History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 820,000 | +0 | 0.05% | 72,160 |
| 2025-10-13 | 2025-10-09 | 0.083 | 820,000 | +0 | 0.05% | 68,060 |
| 2025-10-10 | 2025-10-08 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-10-09 | 2025-10-06 | 0.086 | 820,000 | +0 | 0.05% | 70,520 |
| 2025-10-08 | 2025-10-03 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-10-06 | 2025-10-02 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-10-03 | 2025-09-30 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-10-02 | 2025-09-29 | 0.083 | 820,000 | +0 | 0.05% | 68,060 |
| 2025-09-30 | 2025-09-26 | 0.083 | 820,000 | +0 | 0.05% | 68,060 |
| 2025-09-29 | 2025-09-25 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-09-26 | 2025-09-24 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-09-25 | 2025-09-23 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-09-24 | 2025-09-22 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-09-23 | 2025-09-19 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-09-22 | 2025-09-18 | 0.087 | 820,000 | +0 | 0.05% | 71,340 |
| 2025-09-19 | 2025-09-17 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-09-18 | 2025-09-16 | 0.086 | 820,000 | +0 | 0.05% | 70,520 |
| 2025-09-17 | 2025-09-15 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-09-16 | 2025-09-12 | 0.083 | 820,000 | +0 | 0.05% | 68,060 |
| 2025-09-15 | 2025-09-11 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-09-12 | 2025-09-10 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-09-11 | 2025-09-09 | 0.086 | 820,000 | +0 | 0.05% | 70,520 |
| 2025-09-10 | 2025-09-08 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-09-09 | 2025-09-05 | 0.083 | 820,000 | +0 | 0.05% | 68,060 |
| 2025-09-08 | 2025-09-04 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-09-05 | 2025-09-03 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-09-04 | 2025-09-02 | 0.083 | 820,000 | +0 | 0.05% | 68,060 |
| 2025-09-03 | 2025-09-01 | 0.081 | 820,000 | +0 | 0.05% | 66,420 |
| 2025-09-02 | 2025-08-29 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-09-01 | 2025-08-28 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-08-29 | 2025-08-27 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-08-28 | 2025-08-26 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-08-27 | 2025-08-25 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-08-26 | 2025-08-22 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-08-25 | 2025-08-21 | 0.071 | 820,000 | +0 | 0.05% | 58,220 |
| 2025-08-22 | 2025-08-20 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-08-21 | 2025-08-19 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2025-08-20 | 2025-08-18 | 0.069 | 820,000 | +0 | 0.05% | 56,580 |
| 2025-08-19 | 2025-08-15 | 0.071 | 820,000 | +0 | 0.05% | 58,220 |
| 2025-08-18 | 2025-08-14 | 0.072 | 820,000 | +0 | 0.05% | 59,040 |
| 2025-08-15 | 2025-08-13 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2025-08-14 | 2025-08-12 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2025-08-13 | 2025-08-11 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2025-08-12 | 2025-08-08 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2025-08-11 | 2025-08-07 | 0.073 | 820,000 | +0 | 0.05% | 59,860 |
| 2025-08-08 | 2025-08-06 | 0.075 | 820,000 | +0 | 0.05% | 61,500 |
| 2025-08-07 | 2025-08-05 | 0.071 | 820,000 | +0 | 0.05% | 58,220 |
| 2025-08-06 | 2025-08-04 | 0.071 | 820,000 | +0 | 0.05% | 58,220 |
| 2025-08-05 | 2025-08-01 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2025-08-04 | 2025-07-31 | 0.072 | 820,000 | +0 | 0.05% | 59,040 |
| 2025-08-01 | 2025-07-30 | 0.072 | 820,000 | +0 | 0.05% | 59,040 |
| 2025-07-31 | 2025-07-29 | 0.073 | 820,000 | +0 | 0.05% | 59,860 |
| 2025-07-30 | 2025-07-28 | 0.074 | 820,000 | +0 | 0.05% | 60,680 |
| 2025-07-29 | 2025-07-25 | 0.075 | 820,000 | +0 | 0.05% | 61,500 |
| 2025-07-28 | 2025-07-24 | 0.077 | 820,000 | +0 | 0.05% | 63,140 |
| 2025-07-25 | 2025-07-23 | 0.076 | 820,000 | +0 | 0.05% | 62,320 |
| 2025-07-24 | 2025-07-22 | 0.077 | 820,000 | +0 | 0.05% | 63,140 |
| 2025-07-23 | 2025-07-21 | 0.072 | 820,000 | +0 | 0.05% | 59,040 |
| 2025-07-22 | 2025-07-18 | 0.071 | 820,000 | +0 | 0.05% | 58,220 |
| 2025-07-21 | 2025-07-17 | 0.073 | 820,000 | +0 | 0.05% | 59,860 |
| 2025-07-18 | 2025-07-16 | 0.080 | 820,000 | +0 | 0.05% | 65,600 |
| 2025-07-17 | 2025-07-15 | 0.080 | 820,000 | +0 | 0.05% | 65,600 |
| 2025-07-16 | 2025-07-14 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-07-15 | 2025-07-11 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-07-14 | 2025-07-10 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-07-11 | 2025-07-09 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-07-10 | 2025-07-08 | 0.077 | 820,000 | +0 | 0.05% | 63,140 |
| 2025-07-09 | 2025-07-07 | 0.079 | 820,000 | +0 | 0.05% | 64,780 |
| 2025-07-08 | 2025-07-04 | 0.087 | 820,000 | +0 | 0.05% | 71,340 |
| 2025-07-07 | 2025-07-03 | 0.087 | 820,000 | +0 | 0.05% | 71,340 |
| 2025-07-04 | 2025-07-02 | 0.087 | 820,000 | +0 | 0.05% | 71,340 |
| 2025-07-03 | 2025-06-30 | 0.096 | 820,000 | +0 | 0.05% | 78,720 |
| 2025-07-02 | 2025-06-27 | 0.097 | 820,000 | +0 | 0.05% | 79,540 |
| 2025-06-30 | 2025-06-26 | 0.088 | 820,000 | +0 | 0.05% | 72,160 |
| 2025-06-27 | 2025-06-25 | 0.088 | 820,000 | +0 | 0.05% | 72,160 |
| 2025-06-26 | 2025-06-24 | 0.088 | 820,000 | +0 | 0.05% | 72,160 |
| 2025-06-25 | 2025-06-23 | 0.093 | 820,000 | +0 | 0.05% | 76,260 |
| 2025-06-24 | 2025-06-20 | 0.085 | 820,000 | +0 | 0.05% | 69,700 |
| 2025-06-23 | 2025-06-19 | 0.094 | 820,000 | +0 | 0.05% | 77,080 |
| 2025-06-20 | 2025-06-18 | 0.096 | 820,000 | +0 | 0.05% | 78,720 |
| 2025-06-19 | 2025-06-17 | 0.095 | 820,000 | +0 | 0.05% | 77,900 |
| 2025-06-18 | 2025-06-16 | 0.104 | 820,000 | +0 | 0.05% | 85,280 |
| 2025-06-17 | 2025-06-13 | 0.083 | 820,000 | +0 | 0.05% | 68,060 |
| 2025-06-16 | 2025-06-12 | 0.084 | 820,000 | +0 | 0.05% | 68,880 |
| 2025-06-13 | 2025-06-11 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2025-06-12 | 2025-06-10 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2025-06-11 | 2025-06-09 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2025-06-10 | 2025-06-06 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2025-06-06 | 2025-06-04 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2025-06-05 | 2025-06-03 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2025-06-04 | 2025-06-02 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2025-06-03 | 2025-05-30 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2025-06-02 | 2025-05-29 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2025-05-30 | 2025-05-28 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2025-05-29 | 2025-05-27 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2025-05-28 | 2025-05-26 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2025-05-27 | 2025-05-23 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2025-05-23 | 2025-05-21 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-22 | 2025-05-20 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-21 | 2025-05-19 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-20 | 2025-05-16 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-19 | 2025-05-15 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-16 | 2025-05-14 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-15 | 2025-05-13 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-14 | 2025-05-12 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-05-13 | 2025-05-09 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2025-05-12 | 2025-05-08 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2025-05-08 | 2025-05-06 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2025-05-07 | 2025-05-02 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2025-05-06 | 2025-04-30 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-05-02 | 2025-04-29 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-30 | 2025-04-28 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-29 | 2025-04-25 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-28 | 2025-04-24 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-25 | 2025-04-23 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-24 | 2025-04-22 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-23 | 2025-04-17 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-22 | 2025-04-16 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-17 | 2025-04-15 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-16 | 2025-04-14 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-15 | 2025-04-11 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-04-14 | 2025-04-10 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-11 | 2025-04-09 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-04-10 | 2025-04-08 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2025-04-09 | 2025-04-07 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2025-04-08 | 2025-04-03 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2025-04-07 | 2025-04-02 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-04-03 | 2025-04-01 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-04-02 | 2025-03-31 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-04-01 | 2025-03-28 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-31 | 2025-03-27 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-28 | 2025-03-26 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-27 | 2025-03-25 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-26 | 2025-03-24 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-25 | 2025-03-21 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-24 | 2025-03-20 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2025-03-21 | 2025-03-19 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-20 | 2025-03-18 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2025-03-19 | 2025-03-17 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2025-03-18 | 2025-03-14 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2025-03-17 | 2025-03-13 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2025-03-14 | 2025-03-12 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2025-03-13 | 2025-03-11 | 0.052 | 820,000 | +0 | 0.05% | 42,640 |
| 2025-03-12 | 2025-03-10 | 0.052 | 820,000 | +0 | 0.05% | 42,640 |
| 2025-03-11 | 2025-03-07 | 0.052 | 820,000 | +0 | 0.05% | 42,640 |
| 2025-03-10 | 2025-03-06 | 0.052 | 820,000 | +0 | 0.05% | 42,640 |
| 2025-03-07 | 2025-03-05 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2025-03-06 | 2025-03-04 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2025-03-05 | 2025-03-03 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2025-03-04 | 2025-02-28 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2025-03-03 | 2025-02-27 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2025-02-28 | 2025-02-26 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2025-02-27 | 2025-02-25 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2025-02-26 | 2025-02-24 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2025-02-25 | 2025-02-21 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2025-02-24 | 2025-02-20 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2025-02-21 | 2025-02-19 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2025-02-20 | 2025-02-18 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2025-02-19 | 2025-02-17 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-02-18 | 2025-02-14 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2025-02-17 | 2025-02-13 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-02-14 | 2025-02-12 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-02-13 | 2025-02-11 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-02-12 | 2025-02-10 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-02-11 | 2025-02-07 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2025-02-10 | 2025-02-06 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2025-02-07 | 2025-02-05 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2025-02-06 | 2025-02-04 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2025-02-05 | 2025-02-03 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2025-02-04 | 2025-01-28 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2025-02-03 | 2025-01-24 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2025-01-27 | 2025-01-23 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2025-01-24 | 2025-01-22 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2025-01-23 | 2025-01-21 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2025-01-20 | 2025-01-16 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2025-01-17 | 2025-01-15 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2025-01-16 | 2025-01-14 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2025-01-14 | 2025-01-10 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2025-01-13 | 2025-01-09 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2025-01-10 | 2025-01-08 | 0.061 | 820,000 | +0 | 0.05% | 50,020 |
| 2025-01-09 | 2025-01-07 | 0.062 | 820,000 | +0 | 0.05% | 50,840 |
| 2025-01-08 | 2025-01-06 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2025-01-07 | 2025-01-03 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2025-01-06 | 2025-01-02 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2025-01-03 | 2024-12-31 | 0.066 | 820,000 | +0 | 0.05% | 54,120 |
| 2025-01-02 | 2024-12-27 | 0.062 | 820,000 | +0 | 0.05% | 50,840 |
| 2024-12-30 | 2024-12-24 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2024-12-27 | 2024-12-20 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-12-23 | 2024-12-19 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2024-12-20 | 2024-12-18 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-12-19 | 2024-12-17 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-12-18 | 2024-12-16 | 0.068 | 820,000 | +0 | 0.05% | 55,760 |
| 2024-12-17 | 2024-12-13 | 0.066 | 820,000 | +0 | 0.05% | 54,120 |
| 2024-12-16 | 2024-12-12 | 0.066 | 820,000 | +0 | 0.05% | 54,120 |
| 2024-12-13 | 2024-12-11 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2024-12-12 | 2024-12-10 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2024-12-11 | 2024-12-09 | 0.062 | 820,000 | +0 | 0.05% | 50,840 |
| 2024-12-10 | 2024-12-06 | 0.063 | 820,000 | +0 | 0.05% | 51,660 |
| 2024-12-09 | 2024-12-05 | 0.063 | 820,000 | +0 | 0.05% | 51,660 |
| 2024-12-06 | 2024-12-04 | 0.063 | 820,000 | +0 | 0.05% | 51,660 |
| 2024-12-05 | 2024-12-03 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2024-12-04 | 2024-12-02 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2024-12-03 | 2024-11-29 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2024-12-02 | 2024-11-28 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2024-11-29 | 2024-11-27 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2024-11-28 | 2024-11-26 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2024-11-27 | 2024-11-25 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2024-11-26 | 2024-11-22 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2024-11-25 | 2024-11-21 | 0.056 | 820,000 | +0 | 0.05% | 45,920 |
| 2024-11-22 | 2024-11-20 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-11-21 | 2024-11-19 | 0.056 | 820,000 | +0 | 0.05% | 45,920 |
| 2024-11-20 | 2024-11-18 | 0.056 | 820,000 | +0 | 0.05% | 45,920 |
| 2024-11-19 | 2024-11-15 | 0.056 | 820,000 | +0 | 0.05% | 45,920 |
| 2024-11-18 | 2024-11-14 | 0.056 | 820,000 | +0 | 0.05% | 45,920 |
| 2024-11-15 | 2024-11-13 | 0.056 | 820,000 | +0 | 0.05% | 45,920 |
| 2024-11-14 | 2024-11-12 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-11-13 | 2024-11-11 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-11-12 | 2024-11-08 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-11-11 | 2024-11-07 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-11-08 | 2024-11-06 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-11-07 | 2024-11-05 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-11-06 | 2024-11-04 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2024-11-05 | 2024-11-01 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2024-11-04 | 2024-10-31 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-11-01 | 2024-10-30 | 0.062 | 820,000 | +0 | 0.05% | 50,840 |
| 2024-10-31 | 2024-10-29 | 0.062 | 820,000 | +0 | 0.05% | 50,840 |
| 2024-10-30 | 2024-10-28 | 0.063 | 820,000 | +0 | 0.05% | 51,660 |
| 2024-10-29 | 2024-10-25 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2024-10-28 | 2024-10-24 | 0.066 | 820,000 | +0 | 0.05% | 54,120 |
| 2024-10-25 | 2024-10-23 | 0.066 | 820,000 | +0 | 0.05% | 54,120 |
| 2024-10-24 | 2024-10-22 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2024-10-23 | 2024-10-21 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2024-10-22 | 2024-10-18 | 0.065 | 820,000 | +0 | 0.05% | 53,300 |
| 2024-10-21 | 2024-10-17 | 0.066 | 820,000 | +0 | 0.05% | 54,120 |
| 2024-10-18 | 2024-10-16 | 0.069 | 820,000 | +0 | 0.05% | 56,580 |
| 2024-10-17 | 2024-10-15 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2024-10-16 | 2024-10-14 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2024-10-15 | 2024-10-10 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2024-10-14 | 2024-10-09 | 0.068 | 820,000 | +0 | 0.05% | 55,760 |
| 2024-10-10 | 2024-10-08 | 0.066 | 820,000 | +0 | 0.05% | 54,120 |
| 2024-10-09 | 2024-10-07 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2024-10-08 | 2024-10-04 | 0.059 | 820,000 | +0 | 0.05% | 48,380 |
| 2024-10-07 | 2024-10-03 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-10-04 | 2024-10-02 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2024-10-03 | 2024-09-30 | 0.044 | 820,000 | +0 | 0.05% | 36,080 |
| 2024-10-02 | 2024-09-27 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2024-09-30 | 2024-09-26 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2024-09-27 | 2024-09-25 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-09-26 | 2024-09-24 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-09-25 | 2024-09-23 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-09-24 | 2024-09-20 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-09-23 | 2024-09-19 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-09-20 | 2024-09-17 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-09-19 | 2024-09-16 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-09-17 | 2024-09-13 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-09-16 | 2024-09-12 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-09-13 | 2024-09-11 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-09-12 | 2024-09-10 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-09-11 | 2024-09-09 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-09-10 | 2024-09-05 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-09-09 | 2024-09-04 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-09-05 | 2024-09-03 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-09-04 | 2024-09-02 | 0.044 | 820,000 | +0 | 0.05% | 36,080 |
| 2024-09-03 | 2024-08-30 | 0.044 | 820,000 | +0 | 0.05% | 36,080 |
| 2024-09-02 | 2024-08-29 | 0.040 | 820,000 | +0 | 0.05% | 32,800 |
| 2024-08-30 | 2024-08-28 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-08-29 | 2024-08-27 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-08-28 | 2024-08-26 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-08-27 | 2024-08-23 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-08-26 | 2024-08-22 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-08-23 | 2024-08-21 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-08-22 | 2024-08-20 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-08-21 | 2024-08-19 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-08-20 | 2024-08-16 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-08-19 | 2024-08-15 | 0.044 | 820,000 | +0 | 0.05% | 36,080 |
| 2024-08-16 | 2024-08-14 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-08-15 | 2024-08-13 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-08-14 | 2024-08-12 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-08-13 | 2024-08-09 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-08-12 | 2024-08-08 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-08-09 | 2024-08-07 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-08-08 | 2024-08-06 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-08-07 | 2024-08-05 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-08-06 | 2024-08-02 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-08-05 | 2024-08-01 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2024-08-02 | 2024-07-31 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-08-01 | 2024-07-30 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-31 | 2024-07-29 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-30 | 2024-07-26 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-29 | 2024-07-25 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-26 | 2024-07-24 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-25 | 2024-07-23 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-24 | 2024-07-22 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-23 | 2024-07-19 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-22 | 2024-07-18 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-07-19 | 2024-07-17 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-07-18 | 2024-07-16 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2024-07-17 | 2024-07-15 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2024-07-16 | 2024-07-12 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-07-15 | 2024-07-11 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2024-07-12 | 2024-07-10 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2024-07-11 | 2024-07-09 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2024-07-10 | 2024-07-08 | 0.058 | 820,000 | +0 | 0.05% | 47,560 |
| 2024-07-09 | 2024-07-05 | 0.064 | 820,000 | +0 | 0.05% | 52,480 |
| 2024-07-08 | 2024-07-04 | 0.064 | 820,000 | +0 | 0.05% | 52,480 |
| 2024-07-05 | 2024-07-03 | 0.061 | 820,000 | +0 | 0.05% | 50,020 |
| 2024-07-04 | 2024-07-02 | 0.067 | 820,000 | +0 | 0.05% | 54,940 |
| 2024-07-03 | 2024-06-28 | 0.067 | 820,000 | +0 | 0.05% | 54,940 |
| 2024-07-02 | 2024-06-27 | 0.067 | 820,000 | +0 | 0.05% | 54,940 |
| 2024-06-28 | 2024-06-26 | 0.069 | 820,000 | +0 | 0.05% | 56,580 |
| 2024-06-27 | 2024-06-25 | 0.069 | 820,000 | +0 | 0.05% | 56,580 |
| 2024-06-26 | 2024-06-24 | 0.070 | 820,000 | +0 | 0.05% | 57,400 |
| 2024-06-25 | 2024-06-21 | 0.060 | 820,000 | +0 | 0.05% | 49,200 |
| 2024-06-24 | 2024-06-20 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-06-21 | 2024-06-19 | 0.057 | 820,000 | +0 | 0.05% | 46,740 |
| 2024-06-20 | 2024-06-18 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2024-06-19 | 2024-06-17 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2024-06-18 | 2024-06-14 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-06-14 | 2024-06-12 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-06-13 | 2024-06-11 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-06-12 | 2024-06-07 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-06-11 | 2024-06-06 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-06-07 | 2024-06-05 | 0.050 | 820,000 | +0 | 0.05% | 41,000 |
| 2024-06-06 | 2024-06-04 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-06-05 | 2024-06-03 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-06-04 | 2024-05-31 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-06-03 | 2024-05-30 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-05-31 | 2024-05-29 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-05-30 | 2024-05-28 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-05-29 | 2024-05-27 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-05-28 | 2024-05-24 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-05-27 | 2024-05-23 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-05-24 | 2024-05-22 | 0.055 | 820,000 | +0 | 0.05% | 45,100 |
| 2024-05-23 | 2024-05-21 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2024-05-22 | 2024-05-20 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-05-21 | 2024-05-17 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-05-20 | 2024-05-16 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-05-17 | 2024-05-14 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-05-16 | 2024-05-13 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-05-14 | 2024-05-10 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-05-13 | 2024-05-09 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-05-10 | 2024-05-08 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-05-09 | 2024-05-07 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-05-08 | 2024-05-06 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-05-07 | 2024-05-03 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-05-06 | 2024-05-02 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-05-03 | 2024-04-30 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-05-02 | 2024-04-29 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-30 | 2024-04-26 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-29 | 2024-04-25 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-26 | 2024-04-24 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-25 | 2024-04-23 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-24 | 2024-04-22 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-23 | 2024-04-19 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-22 | 2024-04-18 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-19 | 2024-04-17 | 0.042 | 820,000 | +0 | 0.05% | 34,440 |
| 2024-04-18 | 2024-04-16 | 0.040 | 820,000 | +0 | 0.05% | 32,800 |
| 2024-04-17 | 2024-04-15 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2024-04-16 | 2024-04-12 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2024-04-15 | 2024-04-11 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2024-04-12 | 2024-04-10 | 0.041 | 820,000 | +0 | 0.05% | 33,620 |
| 2024-04-11 | 2024-04-09 | 0.044 | 820,000 | +0 | 0.05% | 36,080 |
| 2024-04-10 | 2024-04-08 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-04-09 | 2024-04-05 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-04-08 | 2024-04-03 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-04-05 | 2024-04-02 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-04-03 | 2024-03-28 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-04-02 | 2024-03-27 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-03-28 | 2024-03-26 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-03-27 | 2024-03-25 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-03-26 | 2024-03-22 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-03-25 | 2024-03-21 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-03-22 | 2024-03-20 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-03-21 | 2024-03-19 | 0.052 | 820,000 | +0 | 0.05% | 42,640 |
| 2024-03-20 | 2024-03-18 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-03-19 | 2024-03-15 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-03-18 | 2024-03-14 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2024-03-15 | 2024-03-13 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2024-03-14 | 2024-03-12 | 0.048 | 820,000 | +0 | 0.05% | 39,360 |
| 2024-03-13 | 2024-03-11 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-03-12 | 2024-03-08 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-03-11 | 2024-03-07 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-03-08 | 2024-03-06 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-03-07 | 2024-03-05 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-03-06 | 2024-03-04 | 0.054 | 820,000 | +0 | 0.05% | 44,280 |
| 2024-03-05 | 2024-03-01 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-03-04 | 2024-02-29 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-03-01 | 2024-02-28 | 0.053 | 820,000 | +0 | 0.05% | 43,460 |
| 2024-02-29 | 2024-02-27 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2024-02-28 | 2024-02-26 | 0.051 | 820,000 | +0 | 0.05% | 41,820 |
| 2024-02-27 | 2024-02-23 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-02-26 | 2024-02-22 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-02-23 | 2024-02-21 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-02-22 | 2024-02-20 | 0.049 | 820,000 | +0 | 0.05% | 40,180 |
| 2024-02-21 | 2024-02-19 | 0.045 | 820,000 | +0 | 0.05% | 36,900 |
| 2024-02-20 | 2024-02-16 | 0.046 | 820,000 | +0 | 0.05% | 37,720 |
| 2024-02-19 | 2024-02-15 | 0.047 | 820,000 | +0 | 0.05% | 38,540 |
| 2024-02-16 | 2024-02-14 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-02-15 | 2024-02-09 | 0.043 | 820,000 | +0 | 0.05% | 35,260 |
| 2024-02-14 | 2024-02-07 | 0.040 | 820,000 | +0 | 0.05% | 32,800 |
| 2024-02-08 | 2024-02-06 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-02-07 | 2024-02-05 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-02-06 | 2024-02-02 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-02-05 | 2024-02-01 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-02-02 | 2024-01-31 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-02-01 | 2024-01-30 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-01-31 | 2024-01-29 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-01-30 | 2024-01-26 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-01-29 | 2024-01-25 | 0.039 | 820,000 | +0 | 0.05% | 31,980 |
| 2024-01-26 | 2024-01-24 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-25 | 2024-01-23 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-24 | 2024-01-22 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-23 | 2024-01-19 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-22 | 2024-01-18 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-19 | 2024-01-17 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-18 | 2024-01-16 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-17 | 2024-01-15 | 0.036 | 820,000 | +0 | 0.05% | 29,520 |
| 2024-01-16 | 2024-01-12 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-15 | 2024-01-11 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-12 | 2024-01-10 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-11 | 2024-01-09 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-10 | 2024-01-08 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-09 | 2024-01-05 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-08 | 2024-01-04 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-05 | 2024-01-03 | 0.035 | 820,000 | +0 | 0.05% | 28,700 |
| 2024-01-04 | 2024-01-02 | 0.033 | 820,000 | +0 | 0.05% | 27,060 |
| 2024-01-03 | 2023-12-29 | 0.034 | 820,000 | -100,000 | 0.05% | 27,880 |
| 2022-09-15 | 2022-09-13 | 0.073 | 920,000 | -40,000 | 0.06% | 67,160 |
| 2022-06-23 | 2022-06-21 | 0.065 | 960,000 | -10,000 | 0.06% | 62,400 |
| 2022-03-28 | 2022-03-24 | 0.113 | 970,000 | -40,000 | 0.06% | 109,610 |
| 2022-03-15 | 2022-03-11 | 0.113 | 1,010,000 | -30,000 | 0.06% | 114,130 |
| 2022-03-14 | 2022-03-10 | 0.114 | 1,040,000 | -50,000 | 0.07% | 118,560 |
| 2022-02-24 | 2022-02-22 | 0.147 | 1,090,000 | -40,000 | 0.07% | 160,230 |
| 2021-07-23 | 2021-07-21 | 0.100 | 1,130,000 | -40,000 | 0.07% | 113,000 |
| 2021-04-27 | 2021-04-23 | 0.098 | 1,170,000 | -35,000 | 0.07% | 114,660 |
| 2021-03-04 | 2021-03-02 | 0.086 | 1,205,000 | -8,245,000 | 0.08% | 103,630 |
| 2021-02-16 | 2021-02-09 | 0.100 | 9,450,000 | +8,245,000 | 0.59% | 945,000 |
| 2021-02-08 | 2021-02-04 | 0.102 | 1,205,000 | -8,825,000 | 0.08% | 122,910 |
| 2020-12-28 | 2020-12-22 | 0.116 | 10,030,000 | -55,000 | 0.63% | 1,163,480 |
| 2020-12-23 | 2020-12-21 | 0.119 | 10,085,000 | +8,880,000 | 0.63% | 1,200,115 |
| 2020-12-22 | 2020-12-18 | 0.121 | 1,205,000 | -80,000 | 0.08% | 145,805 |
| 2020-07-10 | 2020-07-08 | 0.068 | 1,285,000 | -40,000 | 0.08% | 87,380 |
| 2020-06-19 | 2020-06-17 | 0.072 | 1,325,000 | -5,000 | 0.08% | 95,400 |
| 2020-06-18 | 2020-06-16 | 0.078 | 1,330,000 | -5,000 | 0.08% | 103,740 |
| 2020-06-12 | 2020-06-10 | 0.079 | 1,335,000 | -40,000 | 0.08% | 105,465 |
| 2020-04-16 | 2020-04-14 | 0.086 | 1,375,000 | -125,000 | 0.09% | 118,250 |
| 2020-03-17 | 2020-03-13 | 0.115 | 1,500,000 | -150,000 | 0.09% | 172,500 |
| 2020-02-04 | 2020-01-31 | 0.130 | 1,650,000 | -5,000 | 0.10% | 214,500 |
| 2019-03-06 | 2019-03-04 | 0.280 | 1,655,000 | -30,000 | 0.10% | 463,400 |
| 2019-03-04 | 2019-02-28 | 0.265 | 1,685,000 | -125,000 | 0.11% | 446,525 |
| 2019-03-01 | 2019-02-27 | 0.250 | 1,810,000 | -15,000 | 0.11% | 452,500 |
| 2019-02-27 | 2019-02-25 | 0.200 | 1,825,000 | -30,000 | 0.11% | 365,000 |
| 2018-10-02 | 2018-09-27 | 0.228 | 1,855,000 | -20,000 | 0.12% | 422,940 |
| 2018-09-21 | 2018-09-19 | 0.244 | 1,875,000 | -20,000 | 0.12% | 457,500 |
| 2018-09-10 | 2018-09-06 | 0.234 | 1,895,000 | -20,000 | 0.12% | 443,430 |
| 2018-09-03 | 2018-08-30 | 0.280 | 1,915,000 | -50,000 | 0.12% | 536,200 |
| 2018-08-30 | 2018-08-28 | 0.235 | 1,965,000 | -10,000 | 0.12% | 461,775 |
| 2018-08-22 | 2018-08-20 | 0.230 | 1,975,000 | -85,000 | 0.12% | 454,250 |
| 2018-08-20 | 2018-08-16 | 0.220 | 2,060,000 | -10,000 | 0.13% | 453,200 |
| 2018-08-17 | 2018-08-15 | 0.228 | 2,070,000 | -30,000 | 0.13% | 471,960 |
| 2018-08-15 | 2018-08-13 | 0.240 | 2,100,000 | -15,000 | 0.13% | 504,000 |
| 2018-08-08 | 2018-08-06 | 0.240 | 2,115,000 | -80,000 | 0.13% | 507,600 |
| 2018-08-02 | 2018-07-31 | 0.260 | 2,195,000 | -70,000 | 0.14% | 570,700 |
| 2018-07-31 | 2018-07-27 | 0.275 | 2,265,000 | -10,000 | 0.14% | 622,875 |
| 2018-07-30 | 2018-07-26 | 0.270 | 2,275,000 | +200,000 | 0.14% | 614,250 |
| 2018-07-25 | 2018-07-23 | 0.245 | 2,075,000 | -30,000 | 0.13% | 508,375 |
| 2018-07-11 | 2018-07-09 | 0.242 | 2,105,000 | -30,000 | 0.13% | 509,410 |
| 2018-07-10 | 2018-07-06 | 0.249 | 2,135,000 | -115,000 | 0.13% | 531,615 |
| 2018-07-09 | 2018-07-05 | 0.260 | 2,250,000 | -140,000 | 0.14% | 585,000 |
| 2018-07-06 | 2018-07-04 | 0.270 | 2,390,000 | -5,000 | 0.15% | 645,300 |
| 2018-07-05 | 2018-07-03 | 0.280 | 2,395,000 | -25,000 | 0.15% | 670,600 |
| 2018-07-03 | 2018-06-28 | 0.275 | 2,420,000 | -10,000 | 0.15% | 665,500 |
| 2018-06-29 | 2018-06-27 | 0.280 | 2,430,000 | -10,000 | 0.15% | 680,400 |
| 2018-06-27 | 2018-06-25 | 0.310 | 2,440,000 | -140,000 | 0.15% | 756,400 |
| 2018-06-15 | 2018-06-13 | 0.375 | 2,580,000 | -120,000 | 0.16% | 967,500 |
| 2018-06-13 | 2018-06-11 | 0.335 | 2,700,000 | -20,000 | 0.17% | 904,500 |
| 2018-06-08 | 2018-06-06 | 0.340 | 2,720,000 | -75,000 | 0.17% | 924,800 |
| 2018-06-06 | 2018-06-04 | 0.345 | 2,795,000 | -30,000 | 0.17% | 964,275 |
| 2018-06-05 | 2018-06-01 | 0.340 | 2,825,000 | -30,000 | 0.18% | 960,500 |
| 2018-06-01 | 2018-05-30 | 0.360 | 2,855,000 | -75,000 | 0.18% | 1,027,800 |
| 2018-05-30 | 2018-05-28 | 0.335 | 2,930,000 | -35,000 | 0.18% | 981,550 |
| 2018-05-29 | 2018-05-25 | 0.350 | 2,965,000 | -15,000 | 0.19% | 1,037,750 |
| 2018-05-25 | 2018-05-23 | 0.355 | 2,980,000 | -40,000 | 0.19% | 1,057,900 |
| 2018-05-24 | 2018-05-21 | 0.380 | 3,020,000 | -65,000 | 0.19% | 1,147,600 |
| 2018-05-23 | 2018-05-18 | 0.375 | 3,085,000 | -215,000 | 0.19% | 1,156,875 |
| 2018-05-21 | 2018-05-17 | 0.365 | 3,300,000 | -5,000 | 0.21% | 1,204,500 |
| 2018-05-18 | 2018-05-16 | 0.380 | 3,305,000 | -180,000 | 0.21% | 1,255,900 |
| 2018-05-17 | 2018-05-15 | 0.360 | 3,485,000 | -1,395,000 | 0.22% | 1,254,600 |
| 2018-05-16 | 2018-05-14 | 0.390 | 4,880,000 | -3,600,000 | 0.30% | 1,903,200 |
| 2018-05-15 | 2018-05-11 | 0.405 | 8,480,000 | 0.53% | 3,434,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy