History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,655,000 | +0 | 0.92% | 1,289,640 |
| 2025-10-13 | 2025-10-09 | 0.083 | 14,655,000 | +0 | 0.92% | 1,216,365 |
| 2025-10-10 | 2025-10-08 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-10-09 | 2025-10-06 | 0.086 | 14,655,000 | +0 | 0.92% | 1,260,330 |
| 2025-10-08 | 2025-10-03 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-10-06 | 2025-10-02 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-10-03 | 2025-09-30 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-10-02 | 2025-09-29 | 0.083 | 14,655,000 | +0 | 0.92% | 1,216,365 |
| 2025-09-30 | 2025-09-26 | 0.083 | 14,655,000 | +0 | 0.92% | 1,216,365 |
| 2025-09-29 | 2025-09-25 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-09-26 | 2025-09-24 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-09-25 | 2025-09-23 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-09-24 | 2025-09-22 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-09-23 | 2025-09-19 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-09-22 | 2025-09-18 | 0.087 | 14,655,000 | +0 | 0.92% | 1,274,985 |
| 2025-09-19 | 2025-09-17 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-09-18 | 2025-09-16 | 0.086 | 14,655,000 | +0 | 0.92% | 1,260,330 |
| 2025-09-17 | 2025-09-15 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-09-16 | 2025-09-12 | 0.083 | 14,655,000 | +0 | 0.92% | 1,216,365 |
| 2025-09-15 | 2025-09-11 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-09-12 | 2025-09-10 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-09-11 | 2025-09-09 | 0.086 | 14,655,000 | +0 | 0.92% | 1,260,330 |
| 2025-09-10 | 2025-09-08 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-09-09 | 2025-09-05 | 0.083 | 14,655,000 | +0 | 0.92% | 1,216,365 |
| 2025-09-08 | 2025-09-04 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-09-05 | 2025-09-03 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-09-04 | 2025-09-02 | 0.083 | 14,655,000 | +0 | 0.92% | 1,216,365 |
| 2025-09-03 | 2025-09-01 | 0.081 | 14,655,000 | +0 | 0.92% | 1,187,055 |
| 2025-09-02 | 2025-08-29 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-09-01 | 2025-08-28 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-08-29 | 2025-08-27 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-08-28 | 2025-08-26 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-08-27 | 2025-08-25 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-08-26 | 2025-08-22 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-08-25 | 2025-08-21 | 0.071 | 14,655,000 | +0 | 0.92% | 1,040,505 |
| 2025-08-22 | 2025-08-20 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-08-21 | 2025-08-19 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2025-08-20 | 2025-08-18 | 0.069 | 14,655,000 | +0 | 0.92% | 1,011,195 |
| 2025-08-19 | 2025-08-15 | 0.071 | 14,655,000 | +0 | 0.92% | 1,040,505 |
| 2025-08-18 | 2025-08-14 | 0.072 | 14,655,000 | +0 | 0.92% | 1,055,160 |
| 2025-08-15 | 2025-08-13 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2025-08-14 | 2025-08-12 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2025-08-13 | 2025-08-11 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2025-08-12 | 2025-08-08 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2025-08-11 | 2025-08-07 | 0.073 | 14,655,000 | +0 | 0.92% | 1,069,815 |
| 2025-08-08 | 2025-08-06 | 0.075 | 14,655,000 | +0 | 0.92% | 1,099,125 |
| 2025-08-07 | 2025-08-05 | 0.071 | 14,655,000 | +0 | 0.92% | 1,040,505 |
| 2025-08-06 | 2025-08-04 | 0.071 | 14,655,000 | +0 | 0.92% | 1,040,505 |
| 2025-08-05 | 2025-08-01 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2025-08-04 | 2025-07-31 | 0.072 | 14,655,000 | +0 | 0.92% | 1,055,160 |
| 2025-08-01 | 2025-07-30 | 0.072 | 14,655,000 | +0 | 0.92% | 1,055,160 |
| 2025-07-31 | 2025-07-29 | 0.073 | 14,655,000 | +0 | 0.92% | 1,069,815 |
| 2025-07-30 | 2025-07-28 | 0.074 | 14,655,000 | +0 | 0.92% | 1,084,470 |
| 2025-07-29 | 2025-07-25 | 0.075 | 14,655,000 | +0 | 0.92% | 1,099,125 |
| 2025-07-28 | 2025-07-24 | 0.077 | 14,655,000 | +0 | 0.92% | 1,128,435 |
| 2025-07-25 | 2025-07-23 | 0.076 | 14,655,000 | +0 | 0.92% | 1,113,780 |
| 2025-07-24 | 2025-07-22 | 0.077 | 14,655,000 | +0 | 0.92% | 1,128,435 |
| 2025-07-23 | 2025-07-21 | 0.072 | 14,655,000 | +0 | 0.92% | 1,055,160 |
| 2025-07-22 | 2025-07-18 | 0.071 | 14,655,000 | +0 | 0.92% | 1,040,505 |
| 2025-07-21 | 2025-07-17 | 0.073 | 14,655,000 | +0 | 0.92% | 1,069,815 |
| 2025-07-18 | 2025-07-16 | 0.080 | 14,655,000 | +0 | 0.92% | 1,172,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 14,655,000 | +0 | 0.92% | 1,172,400 |
| 2025-07-16 | 2025-07-14 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-07-15 | 2025-07-11 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-07-14 | 2025-07-10 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-07-11 | 2025-07-09 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-07-10 | 2025-07-08 | 0.077 | 14,655,000 | +0 | 0.92% | 1,128,435 |
| 2025-07-09 | 2025-07-07 | 0.079 | 14,655,000 | +0 | 0.92% | 1,157,745 |
| 2025-07-08 | 2025-07-04 | 0.087 | 14,655,000 | +0 | 0.92% | 1,274,985 |
| 2025-07-07 | 2025-07-03 | 0.087 | 14,655,000 | +0 | 0.92% | 1,274,985 |
| 2025-07-04 | 2025-07-02 | 0.087 | 14,655,000 | +0 | 0.92% | 1,274,985 |
| 2025-07-03 | 2025-06-30 | 0.096 | 14,655,000 | +0 | 0.92% | 1,406,880 |
| 2025-07-02 | 2025-06-27 | 0.097 | 14,655,000 | +0 | 0.92% | 1,421,535 |
| 2025-06-30 | 2025-06-26 | 0.088 | 14,655,000 | +0 | 0.92% | 1,289,640 |
| 2025-06-27 | 2025-06-25 | 0.088 | 14,655,000 | +0 | 0.92% | 1,289,640 |
| 2025-06-26 | 2025-06-24 | 0.088 | 14,655,000 | +0 | 0.92% | 1,289,640 |
| 2025-06-25 | 2025-06-23 | 0.093 | 14,655,000 | +0 | 0.92% | 1,362,915 |
| 2025-06-24 | 2025-06-20 | 0.085 | 14,655,000 | +0 | 0.92% | 1,245,675 |
| 2025-06-23 | 2025-06-19 | 0.094 | 14,655,000 | +0 | 0.92% | 1,377,570 |
| 2025-06-20 | 2025-06-18 | 0.096 | 14,655,000 | +0 | 0.92% | 1,406,880 |
| 2025-06-19 | 2025-06-17 | 0.095 | 14,655,000 | +0 | 0.92% | 1,392,225 |
| 2025-06-18 | 2025-06-16 | 0.104 | 14,655,000 | +0 | 0.92% | 1,524,120 |
| 2025-06-17 | 2025-06-13 | 0.083 | 14,655,000 | +0 | 0.92% | 1,216,365 |
| 2025-06-16 | 2025-06-12 | 0.084 | 14,655,000 | +0 | 0.92% | 1,231,020 |
| 2025-06-13 | 2025-06-11 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2025-06-12 | 2025-06-10 | 0.053 | 14,655,000 | +0 | 0.92% | 776,715 |
| 2025-06-11 | 2025-06-09 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2025-06-10 | 2025-06-06 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2025-06-09 | 2025-06-05 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2025-06-06 | 2025-06-04 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2025-06-05 | 2025-06-03 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2025-06-04 | 2025-06-02 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2025-06-03 | 2025-05-30 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2025-06-02 | 2025-05-29 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2025-05-30 | 2025-05-28 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2025-05-29 | 2025-05-27 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2025-05-28 | 2025-05-26 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2025-05-27 | 2025-05-23 | 0.050 | 14,655,000 | +0 | 0.92% | 732,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 14,655,000 | +0 | 0.92% | 732,750 |
| 2025-05-23 | 2025-05-21 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-22 | 2025-05-20 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-21 | 2025-05-19 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-20 | 2025-05-16 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-19 | 2025-05-15 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-16 | 2025-05-14 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-15 | 2025-05-13 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-14 | 2025-05-12 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-05-13 | 2025-05-09 | 0.042 | 14,655,000 | +0 | 0.92% | 615,510 |
| 2025-05-12 | 2025-05-08 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2025-05-09 | 2025-05-07 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2025-05-08 | 2025-05-06 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2025-05-07 | 2025-05-02 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2025-05-06 | 2025-04-30 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-05-02 | 2025-04-29 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-30 | 2025-04-28 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-29 | 2025-04-25 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-28 | 2025-04-24 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-25 | 2025-04-23 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-24 | 2025-04-22 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-23 | 2025-04-17 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-22 | 2025-04-16 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-17 | 2025-04-15 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-16 | 2025-04-14 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-15 | 2025-04-11 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-04-14 | 2025-04-10 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-11 | 2025-04-09 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-04-10 | 2025-04-08 | 0.042 | 14,655,000 | +0 | 0.92% | 615,510 |
| 2025-04-09 | 2025-04-07 | 0.042 | 14,655,000 | +0 | 0.92% | 615,510 |
| 2025-04-08 | 2025-04-03 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2025-04-07 | 2025-04-02 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-04-03 | 2025-04-01 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-04-02 | 2025-03-31 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-04-01 | 2025-03-28 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-31 | 2025-03-27 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-28 | 2025-03-26 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-27 | 2025-03-25 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-26 | 2025-03-24 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-25 | 2025-03-21 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-24 | 2025-03-20 | 0.050 | 14,655,000 | +0 | 0.92% | 732,750 |
| 2025-03-21 | 2025-03-19 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-20 | 2025-03-18 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2025-03-19 | 2025-03-17 | 0.051 | 14,655,000 | +0 | 0.92% | 747,405 |
| 2025-03-18 | 2025-03-14 | 0.051 | 14,655,000 | +0 | 0.92% | 747,405 |
| 2025-03-17 | 2025-03-13 | 0.051 | 14,655,000 | +0 | 0.92% | 747,405 |
| 2025-03-14 | 2025-03-12 | 0.051 | 14,655,000 | +0 | 0.92% | 747,405 |
| 2025-03-13 | 2025-03-11 | 0.052 | 14,655,000 | +0 | 0.92% | 762,060 |
| 2025-03-12 | 2025-03-10 | 0.052 | 14,655,000 | +0 | 0.92% | 762,060 |
| 2025-03-11 | 2025-03-07 | 0.052 | 14,655,000 | +0 | 0.92% | 762,060 |
| 2025-03-10 | 2025-03-06 | 0.052 | 14,655,000 | +0 | 0.92% | 762,060 |
| 2025-03-07 | 2025-03-05 | 0.053 | 14,655,000 | +0 | 0.92% | 776,715 |
| 2025-03-06 | 2025-03-04 | 0.050 | 14,655,000 | +0 | 0.92% | 732,750 |
| 2025-03-05 | 2025-03-03 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2025-03-04 | 2025-02-28 | 0.043 | 14,655,000 | +0 | 0.92% | 630,165 |
| 2025-03-03 | 2025-02-27 | 0.043 | 14,655,000 | +0 | 0.92% | 630,165 |
| 2025-02-28 | 2025-02-26 | 0.041 | 14,655,000 | +0 | 0.92% | 600,855 |
| 2025-02-27 | 2025-02-25 | 0.041 | 14,655,000 | +0 | 0.92% | 600,855 |
| 2025-02-26 | 2025-02-24 | 0.041 | 14,655,000 | +0 | 0.92% | 600,855 |
| 2025-02-25 | 2025-02-21 | 0.041 | 14,655,000 | +0 | 0.92% | 600,855 |
| 2025-02-24 | 2025-02-20 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2025-02-21 | 2025-02-19 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2025-02-20 | 2025-02-18 | 0.043 | 14,655,000 | +0 | 0.92% | 630,165 |
| 2025-02-19 | 2025-02-17 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-02-18 | 2025-02-14 | 0.050 | 14,655,000 | +0 | 0.92% | 732,750 |
| 2025-02-17 | 2025-02-13 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-02-14 | 2025-02-12 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-02-13 | 2025-02-11 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-02-12 | 2025-02-10 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-02-11 | 2025-02-07 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2025-02-10 | 2025-02-06 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2025-02-07 | 2025-02-05 | 0.053 | 14,655,000 | +0 | 0.92% | 776,715 |
| 2025-02-06 | 2025-02-04 | 0.053 | 14,655,000 | +0 | 0.92% | 776,715 |
| 2025-02-05 | 2025-02-03 | 0.053 | 14,655,000 | +0 | 0.92% | 776,715 |
| 2025-02-04 | 2025-01-28 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2025-02-03 | 2025-01-24 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2025-01-27 | 2025-01-23 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2025-01-24 | 2025-01-22 | 0.053 | 14,655,000 | +0 | 0.92% | 776,715 |
| 2025-01-23 | 2025-01-21 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2025-01-22 | 2025-01-20 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2025-01-21 | 2025-01-17 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2025-01-20 | 2025-01-16 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2025-01-17 | 2025-01-15 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2025-01-16 | 2025-01-14 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2025-01-15 | 2025-01-13 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2025-01-14 | 2025-01-10 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2025-01-13 | 2025-01-09 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2025-01-10 | 2025-01-08 | 0.061 | 14,655,000 | +0 | 0.92% | 893,955 |
| 2025-01-09 | 2025-01-07 | 0.062 | 14,655,000 | +0 | 0.92% | 908,610 |
| 2025-01-08 | 2025-01-06 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2025-01-07 | 2025-01-03 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2025-01-06 | 2025-01-02 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2025-01-03 | 2024-12-31 | 0.066 | 14,655,000 | +0 | 0.92% | 967,230 |
| 2025-01-02 | 2024-12-27 | 0.062 | 14,655,000 | +0 | 0.92% | 908,610 |
| 2024-12-30 | 2024-12-24 | 0.051 | 14,655,000 | +0 | 0.92% | 747,405 |
| 2024-12-27 | 2024-12-20 | 0.057 | 14,655,000 | +0 | 0.92% | 835,335 |
| 2024-12-23 | 2024-12-19 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2024-12-20 | 2024-12-18 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-12-19 | 2024-12-17 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-12-18 | 2024-12-16 | 0.068 | 14,655,000 | +0 | 0.92% | 996,540 |
| 2024-12-17 | 2024-12-13 | 0.066 | 14,655,000 | +0 | 0.92% | 967,230 |
| 2024-12-16 | 2024-12-12 | 0.066 | 14,655,000 | +0 | 0.92% | 967,230 |
| 2024-12-13 | 2024-12-11 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2024-12-12 | 2024-12-10 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2024-12-11 | 2024-12-09 | 0.062 | 14,655,000 | +0 | 0.92% | 908,610 |
| 2024-12-10 | 2024-12-06 | 0.063 | 14,655,000 | +0 | 0.92% | 923,265 |
| 2024-12-09 | 2024-12-05 | 0.063 | 14,655,000 | +0 | 0.92% | 923,265 |
| 2024-12-06 | 2024-12-04 | 0.063 | 14,655,000 | +0 | 0.92% | 923,265 |
| 2024-12-05 | 2024-12-03 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2024-12-04 | 2024-12-02 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2024-12-03 | 2024-11-29 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2024-12-02 | 2024-11-28 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2024-11-29 | 2024-11-27 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2024-11-28 | 2024-11-26 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2024-11-27 | 2024-11-25 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2024-11-26 | 2024-11-22 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2024-11-25 | 2024-11-21 | 0.056 | 14,655,000 | +0 | 0.92% | 820,680 |
| 2024-11-22 | 2024-11-20 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-11-21 | 2024-11-19 | 0.056 | 14,655,000 | +0 | 0.92% | 820,680 |
| 2024-11-20 | 2024-11-18 | 0.056 | 14,655,000 | +0 | 0.92% | 820,680 |
| 2024-11-19 | 2024-11-15 | 0.056 | 14,655,000 | +0 | 0.92% | 820,680 |
| 2024-11-18 | 2024-11-14 | 0.056 | 14,655,000 | +0 | 0.92% | 820,680 |
| 2024-11-15 | 2024-11-13 | 0.056 | 14,655,000 | +0 | 0.92% | 820,680 |
| 2024-11-14 | 2024-11-12 | 0.050 | 14,655,000 | +0 | 0.92% | 732,750 |
| 2024-11-13 | 2024-11-11 | 0.057 | 14,655,000 | +0 | 0.92% | 835,335 |
| 2024-11-12 | 2024-11-08 | 0.057 | 14,655,000 | +0 | 0.92% | 835,335 |
| 2024-11-11 | 2024-11-07 | 0.057 | 14,655,000 | +0 | 0.92% | 835,335 |
| 2024-11-08 | 2024-11-06 | 0.057 | 14,655,000 | +0 | 0.92% | 835,335 |
| 2024-11-07 | 2024-11-05 | 0.057 | 14,655,000 | +0 | 0.92% | 835,335 |
| 2024-11-06 | 2024-11-04 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2024-11-05 | 2024-11-01 | 0.060 | 14,655,000 | +0 | 0.92% | 879,300 |
| 2024-11-04 | 2024-10-31 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-11-01 | 2024-10-30 | 0.062 | 14,655,000 | +0 | 0.92% | 908,610 |
| 2024-10-31 | 2024-10-29 | 0.062 | 14,655,000 | +0 | 0.92% | 908,610 |
| 2024-10-30 | 2024-10-28 | 0.063 | 14,655,000 | +0 | 0.92% | 923,265 |
| 2024-10-29 | 2024-10-25 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2024-10-28 | 2024-10-24 | 0.066 | 14,655,000 | +0 | 0.92% | 967,230 |
| 2024-10-25 | 2024-10-23 | 0.066 | 14,655,000 | +0 | 0.92% | 967,230 |
| 2024-10-24 | 2024-10-22 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2024-10-23 | 2024-10-21 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2024-10-22 | 2024-10-18 | 0.065 | 14,655,000 | +0 | 0.92% | 952,575 |
| 2024-10-21 | 2024-10-17 | 0.066 | 14,655,000 | +0 | 0.92% | 967,230 |
| 2024-10-18 | 2024-10-16 | 0.069 | 14,655,000 | +0 | 0.92% | 1,011,195 |
| 2024-10-17 | 2024-10-15 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2024-10-16 | 2024-10-14 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2024-10-15 | 2024-10-10 | 0.070 | 14,655,000 | +0 | 0.92% | 1,025,850 |
| 2024-10-14 | 2024-10-09 | 0.068 | 14,655,000 | +0 | 0.92% | 996,540 |
| 2024-10-10 | 2024-10-08 | 0.066 | 14,655,000 | +0 | 0.92% | 967,230 |
| 2024-10-09 | 2024-10-07 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2024-10-08 | 2024-10-04 | 0.059 | 14,655,000 | +0 | 0.92% | 864,645 |
| 2024-10-07 | 2024-10-03 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-10-04 | 2024-10-02 | 0.048 | 14,655,000 | +0 | 0.92% | 703,440 |
| 2024-10-03 | 2024-09-30 | 0.044 | 14,655,000 | +0 | 0.92% | 644,820 |
| 2024-10-02 | 2024-09-27 | 0.041 | 14,655,000 | +0 | 0.92% | 600,855 |
| 2024-09-30 | 2024-09-26 | 0.041 | 14,655,000 | +0 | 0.92% | 600,855 |
| 2024-09-27 | 2024-09-25 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2024-09-26 | 2024-09-24 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2024-09-25 | 2024-09-23 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2024-09-24 | 2024-09-20 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2024-09-23 | 2024-09-19 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-09-20 | 2024-09-17 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-09-19 | 2024-09-16 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2024-09-17 | 2024-09-13 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2024-09-16 | 2024-09-12 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2024-09-13 | 2024-09-11 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2024-09-12 | 2024-09-10 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2024-09-11 | 2024-09-09 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2024-09-10 | 2024-09-05 | 0.045 | 14,655,000 | +0 | 0.92% | 659,475 |
| 2024-09-09 | 2024-09-04 | 0.042 | 14,655,000 | +0 | 0.92% | 615,510 |
| 2024-09-05 | 2024-09-03 | 0.042 | 14,655,000 | +0 | 0.92% | 615,510 |
| 2024-09-04 | 2024-09-02 | 0.044 | 14,655,000 | +0 | 0.92% | 644,820 |
| 2024-09-03 | 2024-08-30 | 0.044 | 14,655,000 | +0 | 0.92% | 644,820 |
| 2024-09-02 | 2024-08-29 | 0.040 | 14,655,000 | +0 | 0.92% | 586,200 |
| 2024-08-30 | 2024-08-28 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-08-29 | 2024-08-27 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-08-28 | 2024-08-26 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-08-27 | 2024-08-23 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-08-26 | 2024-08-22 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-08-23 | 2024-08-21 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-08-22 | 2024-08-20 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2024-08-21 | 2024-08-19 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2024-08-20 | 2024-08-16 | 0.046 | 14,655,000 | +0 | 0.92% | 674,130 |
| 2024-08-19 | 2024-08-15 | 0.044 | 14,655,000 | +0 | 0.92% | 644,820 |
| 2024-08-16 | 2024-08-14 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2024-08-15 | 2024-08-13 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2024-08-14 | 2024-08-12 | 0.047 | 14,655,000 | +0 | 0.92% | 688,785 |
| 2024-08-13 | 2024-08-09 | 0.049 | 14,655,000 | +0 | 0.92% | 718,095 |
| 2024-08-12 | 2024-08-08 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-08-09 | 2024-08-07 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-08-08 | 2024-08-06 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-08-07 | 2024-08-05 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-08-06 | 2024-08-02 | 0.055 | 14,655,000 | +0 | 0.92% | 806,025 |
| 2024-08-05 | 2024-08-01 | 0.058 | 14,655,000 | +0 | 0.92% | 849,990 |
| 2024-08-02 | 2024-07-31 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-08-01 | 2024-07-30 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-31 | 2024-07-29 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-30 | 2024-07-26 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-29 | 2024-07-25 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-26 | 2024-07-24 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-25 | 2024-07-23 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-24 | 2024-07-22 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-23 | 2024-07-19 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-22 | 2024-07-18 | 0.054 | 14,655,000 | +0 | 0.92% | 791,370 |
| 2024-07-19 | 2024-07-17 | 0.050 | 14,655,000 | +0 | 0.92% | 732,750 |
| 2024-07-18 | 2024-07-16 | 0.051 | 14,655,000 | +0 | 0.92% | 747,405 |
| 2024-07-17 | 2024-07-15 | 0.051 | 14,655,000 | +0 | 0.92% | 747,405 |
| 2024-07-16 | 2024-07-12 | 0.050 | 14,655,000 | +335,000 | 0.92% | 732,750 |
| 2024-02-21 | 2024-02-19 | 0.045 | 14,320,000 | -20,000 | 0.90% | 644,400 |
| 2023-04-28 | 2023-04-26 | 0.065 | 14,340,000 | +5,000,000 | 0.90% | 932,100 |
| 2023-03-23 | 2023-03-21 | 0.064 | 9,340,000 | -30,000 | 0.58% | 597,760 |
| 2023-03-15 | 2023-03-13 | 0.067 | 9,370,000 | +30,000 | 0.59% | 627,790 |
| 2023-02-02 | 2023-01-31 | 0.081 | 9,340,000 | +9,305,000 | 0.58% | 756,540 |
| 2023-01-31 | 2023-01-27 | 0.082 | 35,000 | +35,000 | 0.00% | 2,870 |
| 2022-06-02 | 2022-05-31 | 0.077 | 0 | -5,000 | ||
| 2022-04-11 | 2022-04-07 | 0.108 | 5,000 | +5,000 | 0.00% | 540 |
| 2021-03-03 | 2021-03-01 | 0.087 | 0 | -5,000 | ||
| 2021-02-22 | 2021-02-18 | 0.091 | 5,000 | +5,000 | 0.00% | 455 |
| 2018-05-15 | 2018-05-11 | 0.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy