History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-10-10 | 2025-10-08 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-10-06 | 2025-10-02 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-10-03 | 2025-09-30 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-09-30 | 2025-09-26 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-09-29 | 2025-09-25 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-24 | 2025-09-22 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-23 | 2025-09-19 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-09-19 | 2025-09-17 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-18 | 2025-09-16 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-09-15 | 2025-09-11 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-12 | 2025-09-10 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-09-08 | 2025-09-04 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-09-05 | 2025-09-03 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-09-04 | 2025-09-02 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-09-03 | 2025-09-01 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-09-02 | 2025-08-29 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-08-29 | 2025-08-27 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-08-25 | 2025-08-21 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-08-22 | 2025-08-20 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-08-21 | 2025-08-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-08-19 | 2025-08-15 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-08-08 | 2025-08-06 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-08-07 | 2025-08-05 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-08-06 | 2025-08-04 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-08-05 | 2025-08-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-30 | 2025-07-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-29 | 2025-07-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-07-25 | 2025-07-23 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-07-21 | 2025-07-17 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-18 | 2025-07-16 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-07-15 | 2025-07-11 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-07-14 | 2025-07-10 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-07-11 | 2025-07-09 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-07-10 | 2025-07-08 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-07-09 | 2025-07-07 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-07-08 | 2025-07-04 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-07-07 | 2025-07-03 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-07-03 | 2025-06-30 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-06-30 | 2025-06-26 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-06-24 | 2025-06-20 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-06-20 | 2025-06-18 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-06-18 | 2025-06-16 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-06-16 | 2025-06-12 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-06-12 | 2025-06-10 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-06-11 | 2025-06-09 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-10 | 2025-06-06 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-04 | 2025-06-02 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-06-03 | 2025-05-30 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-05-29 | 2025-05-27 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-05-28 | 2025-05-26 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-05-27 | 2025-05-23 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-05-02 | 2025-04-29 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-30 | 2025-04-28 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-29 | 2025-04-25 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-25 | 2025-04-23 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-04-07 | 2025-04-02 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-04-03 | 2025-04-01 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-04-02 | 2025-03-31 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-04-01 | 2025-03-28 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-31 | 2025-03-27 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-28 | 2025-03-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-27 | 2025-03-25 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-26 | 2025-03-24 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-25 | 2025-03-21 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-24 | 2025-03-20 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-20 | 2025-03-18 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-03-19 | 2025-03-17 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-03-13 | 2025-03-11 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-03-06 | 2025-03-04 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-03-04 | 2025-02-28 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-03-03 | 2025-02-27 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-02-27 | 2025-02-25 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-02-26 | 2025-02-24 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-02-25 | 2025-02-21 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-02-24 | 2025-02-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-02-19 | 2025-02-17 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-02-07 | 2025-02-05 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-02-05 | 2025-02-03 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-02-04 | 2025-01-28 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2025-02-03 | 2025-01-24 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2025-01-24 | 2025-01-22 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2025-01-23 | 2025-01-21 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-17 | 2025-01-15 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-15 | 2025-01-13 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-14 | 2025-01-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-13 | 2025-01-09 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-10 | 2025-01-08 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-01-09 | 2025-01-07 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-01-03 | 2024-12-31 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-12-30 | 2024-12-24 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-12-27 | 2024-12-20 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-12-23 | 2024-12-19 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-12-19 | 2024-12-17 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-12-18 | 2024-12-16 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-12-12 | 2024-12-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-12-09 | 2024-12-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-12-06 | 2024-12-04 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-12-05 | 2024-12-03 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-12-04 | 2024-12-02 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-12-03 | 2024-11-29 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-12-02 | 2024-11-28 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-11-29 | 2024-11-27 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-11-27 | 2024-11-25 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-11-26 | 2024-11-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-11-25 | 2024-11-21 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-11-21 | 2024-11-19 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-11-19 | 2024-11-15 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-11-12 | 2024-11-08 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-11-11 | 2024-11-07 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-11-08 | 2024-11-06 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-11-07 | 2024-11-05 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-11-06 | 2024-11-04 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-11-01 | 2024-10-30 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-10-31 | 2024-10-29 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-10-30 | 2024-10-28 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-10-29 | 2024-10-25 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-10-28 | 2024-10-24 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-10-22 | 2024-10-18 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-10-21 | 2024-10-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-10-18 | 2024-10-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-10-17 | 2024-10-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-10-08 | 2024-10-04 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-10-07 | 2024-10-03 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-09-30 | 2024-09-26 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-09-27 | 2024-09-25 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-09-26 | 2024-09-24 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-09-24 | 2024-09-20 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-09-23 | 2024-09-19 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-09-20 | 2024-09-17 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-09-19 | 2024-09-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-17 | 2024-09-13 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-13 | 2024-09-11 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-12 | 2024-09-10 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-10 | 2024-09-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-09-09 | 2024-09-04 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-29 | 2024-08-27 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-28 | 2024-08-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-27 | 2024-08-23 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-26 | 2024-08-22 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-23 | 2024-08-21 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-22 | 2024-08-20 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-08-21 | 2024-08-19 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-08-20 | 2024-08-16 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-08-15 | 2024-08-13 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-08-14 | 2024-08-12 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-08-13 | 2024-08-09 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-08-12 | 2024-08-08 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-09 | 2024-08-07 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-08 | 2024-08-06 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-07 | 2024-08-05 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-06 | 2024-08-02 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-05 | 2024-08-01 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-08-02 | 2024-07-31 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-01 | 2024-07-30 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-31 | 2024-07-29 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-24 | 2024-07-22 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-23 | 2024-07-19 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-07-17 | 2024-07-15 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-07-16 | 2024-07-12 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-09 | 2024-07-05 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-07-04 | 2024-07-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-07-03 | 2024-06-28 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-07-02 | 2024-06-27 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-06-28 | 2024-06-26 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-06-27 | 2024-06-25 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-06-26 | 2024-06-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-06-25 | 2024-06-21 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-21 | 2024-06-19 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-20 | 2024-06-18 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-06-19 | 2024-06-17 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-06-18 | 2024-06-14 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-06-05 | 2024-06-03 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-06-04 | 2024-05-31 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-06-03 | 2024-05-30 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-05-31 | 2024-05-29 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-05-30 | 2024-05-28 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-05-29 | 2024-05-27 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-05-28 | 2024-05-24 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-05-27 | 2024-05-23 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-05-24 | 2024-05-22 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-05-23 | 2024-05-21 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-05-22 | 2024-05-20 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-05-21 | 2024-05-17 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-05-20 | 2024-05-16 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-05-17 | 2024-05-14 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-05-16 | 2024-05-13 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-05-14 | 2024-05-10 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-05-10 | 2024-05-08 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-05-08 | 2024-05-06 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-05-06 | 2024-05-02 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-30 | 2024-04-26 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-29 | 2024-04-25 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-23 | 2024-04-19 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-04-16 | 2024-04-12 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-04-15 | 2024-04-11 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-04-12 | 2024-04-10 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-04-11 | 2024-04-09 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-09 | 2024-04-05 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-08 | 2024-04-03 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-05 | 2024-04-02 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-03 | 2024-03-28 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-02 | 2024-03-27 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-03-28 | 2024-03-26 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-03-27 | 2024-03-25 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-03-26 | 2024-03-22 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-03-25 | 2024-03-21 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-03-22 | 2024-03-20 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-03-21 | 2024-03-19 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-03-20 | 2024-03-18 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-03-19 | 2024-03-15 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-03-18 | 2024-03-14 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-03-12 | 2024-03-08 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-03-11 | 2024-03-07 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-03-08 | 2024-03-06 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-03-07 | 2024-03-05 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-03-06 | 2024-03-04 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-03-05 | 2024-03-01 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-03-04 | 2024-02-29 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-03-01 | 2024-02-28 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-02-29 | 2024-02-27 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-02-28 | 2024-02-26 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-02-27 | 2024-02-23 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-02-26 | 2024-02-22 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-02-23 | 2024-02-21 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-02-22 | 2024-02-20 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-02-21 | 2024-02-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-02-20 | 2024-02-16 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-02-16 | 2024-02-14 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-15 | 2024-02-09 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-14 | 2024-02-07 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-07 | 2024-02-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-06 | 2024-02-02 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-02-05 | 2024-02-01 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-02 | 2024-01-31 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-01 | 2024-01-30 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-01-31 | 2024-01-29 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-01-30 | 2024-01-26 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-01-29 | 2024-01-25 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-01-26 | 2024-01-24 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-24 | 2024-01-22 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-19 | 2024-01-17 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-17 | 2024-01-15 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-15 | 2024-01-11 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-12 | 2024-01-10 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-11 | 2024-01-09 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-10 | 2024-01-08 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-09 | 2024-01-05 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-08 | 2024-01-04 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-05 | 2024-01-03 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-01-04 | 2024-01-02 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-01-03 | 2023-12-29 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-01-02 | 2023-12-28 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-12-28 | 2023-12-22 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2023-12-27 | 2023-12-21 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-12-22 | 2023-12-20 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-12-21 | 2023-12-19 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2023-12-20 | 2023-12-18 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-12-19 | 2023-12-15 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-12-18 | 2023-12-14 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-12-15 | 2023-12-13 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-12-14 | 2023-12-12 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-12-13 | 2023-12-11 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-12-12 | 2023-12-08 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-12-07 | 2023-12-05 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-06 | 2023-12-04 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-05 | 2023-12-01 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-04 | 2023-11-30 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-12-01 | 2023-11-29 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-30 | 2023-11-28 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-29 | 2023-11-27 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-28 | 2023-11-24 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-27 | 2023-11-23 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-24 | 2023-11-22 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-23 | 2023-11-21 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-11-22 | 2023-11-20 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-11-21 | 2023-11-17 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-11-17 | 2023-11-15 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2023-11-15 | 2023-11-13 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2023-11-14 | 2023-11-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-11-13 | 2023-11-09 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-11-09 | 2023-11-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2023-11-08 | 2023-11-06 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2023-11-07 | 2023-11-03 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-06 | 2023-11-02 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-11-03 | 2023-11-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-02 | 2023-10-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-11-01 | 2023-10-30 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2023-10-31 | 2023-10-27 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-10-26 | 2023-10-24 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-10-25 | 2023-10-20 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2023-10-24 | 2023-10-19 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2023-10-16 | 2023-10-12 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-10-13 | 2023-10-11 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-10-12 | 2023-10-10 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2023-10-11 | 2023-10-09 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-10 | 2023-10-06 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-09 | 2023-10-05 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-06 | 2023-10-04 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-05 | 2023-10-03 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-04 | 2023-09-29 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-10-03 | 2023-09-28 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-09-26 | 2023-09-22 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2023-09-13 | 2023-09-11 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-09-07 | 2023-09-05 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-09-06 | 2023-09-04 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-09-05 | 2023-08-31 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-09-04 | 2023-08-30 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-08-31 | 2023-08-29 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-08-30 | 2023-08-28 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-08-29 | 2023-08-25 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-08-23 | 2023-08-21 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-08-22 | 2023-08-18 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-08-21 | 2023-08-17 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-08-18 | 2023-08-16 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-08-16 | 2023-08-14 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-08-14 | 2023-08-10 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-08-10 | 2023-08-08 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-09 | 2023-08-07 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-08 | 2023-08-04 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-07 | 2023-08-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-04 | 2023-08-02 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-03 | 2023-08-01 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-02 | 2023-07-31 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-08-01 | 2023-07-28 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-07-31 | 2023-07-27 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-07-28 | 2023-07-26 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-07-27 | 2023-07-25 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-07-26 | 2023-07-24 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-07-25 | 2023-07-21 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-07-24 | 2023-07-20 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-07-21 | 2023-07-19 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-07-20 | 2023-07-18 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-07-19 | 2023-07-14 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-07-11 | 2023-07-07 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-07-06 | 2023-07-04 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-07-05 | 2023-07-03 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-07-04 | 2023-06-30 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-06-29 | 2023-06-27 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-06-28 | 2023-06-26 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-06-27 | 2023-06-23 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-06-26 | 2023-06-21 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-06-23 | 2023-06-20 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-06-21 | 2023-06-19 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-06-20 | 2023-06-16 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-06-19 | 2023-06-15 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-06-16 | 2023-06-14 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-06-14 | 2023-06-12 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-06-08 | 2023-06-06 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-06-02 | 2023-05-31 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-05-30 | 2023-05-25 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-05-29 | 2023-05-24 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-05-25 | 2023-05-23 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-05-22 | 2023-05-18 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-05-19 | 2023-05-17 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-05-18 | 2023-05-16 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-05-17 | 2023-05-15 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-05-16 | 2023-05-12 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-05-15 | 2023-05-11 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-05-12 | 2023-05-10 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-05-11 | 2023-05-09 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-05-10 | 2023-05-08 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-05-09 | 2023-05-05 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-05-08 | 2023-05-04 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-05-05 | 2023-05-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-05-04 | 2023-05-02 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-05-03 | 2023-04-28 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-05-02 | 2023-04-27 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-04-28 | 2023-04-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-04-27 | 2023-04-25 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-04-26 | 2023-04-24 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-04-25 | 2023-04-21 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-04-24 | 2023-04-20 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-04-20 | 2023-04-18 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-04-19 | 2023-04-17 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-17 | 2023-04-13 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-14 | 2023-04-12 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-12 | 2023-04-06 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-11 | 2023-04-04 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-06 | 2023-04-03 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-04-04 | 2023-03-31 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-04-03 | 2023-03-30 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-03-31 | 2023-03-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-03-30 | 2023-03-28 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-03-29 | 2023-03-27 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-03-28 | 2023-03-24 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-27 | 2023-03-23 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-03-24 | 2023-03-22 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-03-23 | 2023-03-21 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-03-22 | 2023-03-20 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-03-21 | 2023-03-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-20 | 2023-03-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-17 | 2023-03-15 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-16 | 2023-03-14 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-15 | 2023-03-13 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-03-14 | 2023-03-10 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-03-13 | 2023-03-09 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-10 | 2023-03-08 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-03-09 | 2023-03-07 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-08 | 2023-03-06 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-03-07 | 2023-03-03 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-03-06 | 2023-03-02 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-03-03 | 2023-03-01 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-03-02 | 2023-02-28 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-03-01 | 2023-02-27 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-02-28 | 2023-02-24 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-02-23 | 2023-02-21 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-02-22 | 2023-02-20 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-02-21 | 2023-02-17 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-02-20 | 2023-02-16 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-02-17 | 2023-02-15 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-02-16 | 2023-02-14 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-02-15 | 2023-02-13 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-02-14 | 2023-02-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-02-13 | 2023-02-09 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-02-10 | 2023-02-08 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-02-09 | 2023-02-07 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-02-08 | 2023-02-06 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-02-07 | 2023-02-03 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-02-06 | 2023-02-02 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-02-03 | 2023-02-01 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-02-02 | 2023-01-31 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-02-01 | 2023-01-30 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-01-31 | 2023-01-27 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-01-30 | 2023-01-26 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-01-27 | 2023-01-20 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-01-26 | 2023-01-19 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-01-20 | 2023-01-18 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-01-19 | 2023-01-17 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-01-18 | 2023-01-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-01-17 | 2023-01-13 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-01-16 | 2023-01-12 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-01-13 | 2023-01-11 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-01-12 | 2023-01-10 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-01-11 | 2023-01-09 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-01-10 | 2023-01-06 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2023-01-09 | 2023-01-05 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-01-06 | 2023-01-04 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-01-05 | 2023-01-03 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-01-04 | 2022-12-30 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-01-03 | 2022-12-29 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2022-12-30 | 2022-12-28 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2022-12-29 | 2022-12-23 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2022-12-28 | 2022-12-22 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-12-23 | 2022-12-21 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-12-22 | 2022-12-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2022-12-21 | 2022-12-19 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-12-20 | 2022-12-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-12-19 | 2022-12-15 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-12-16 | 2022-12-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-15 | 2022-12-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-12-14 | 2022-12-12 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2022-12-13 | 2022-12-09 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2022-12-12 | 2022-12-08 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2022-12-09 | 2022-12-07 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2022-12-08 | 2022-12-06 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2022-12-07 | 2022-12-05 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2022-12-06 | 2022-12-02 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-12-05 | 2022-12-01 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-12-02 | 2022-11-30 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-12-01 | 2022-11-29 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-30 | 2022-11-28 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-29 | 2022-11-25 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-28 | 2022-11-24 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-25 | 2022-11-23 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-24 | 2022-11-22 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-23 | 2022-11-21 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-22 | 2022-11-18 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2022-11-21 | 2022-11-17 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2022-11-18 | 2022-11-16 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2022-11-17 | 2022-11-15 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2022-11-16 | 2022-11-14 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2022-11-15 | 2022-11-11 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2022-11-14 | 2022-11-10 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2022-11-11 | 2022-11-09 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-11-10 | 2022-11-08 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-11-09 | 2022-11-07 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-11-08 | 2022-11-04 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2022-11-04 | 2022-11-02 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2022-11-03 | 2022-11-01 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2022-11-02 | 2022-10-31 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2022-11-01 | 2022-10-28 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2022-10-31 | 2022-10-27 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-28 | 2022-10-26 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-27 | 2022-10-25 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-26 | 2022-10-24 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2022-10-25 | 2022-10-21 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-24 | 2022-10-20 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-21 | 2022-10-19 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2022-10-20 | 2022-10-18 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2022-10-19 | 2022-10-17 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-10-18 | 2022-10-14 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-10-17 | 2022-10-13 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-10-14 | 2022-10-12 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-13 | 2022-10-11 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-10-12 | 2022-10-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-10-11 | 2022-10-07 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-10 | 2022-10-06 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-07 | 2022-10-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-06 | 2022-10-03 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-05 | 2022-09-30 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-10-03 | 2022-09-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-09-30 | 2022-09-28 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-09-29 | 2022-09-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-09-28 | 2022-09-26 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-09-23 | 2022-09-21 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-09-22 | 2022-09-20 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-09-21 | 2022-09-19 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-09-20 | 2022-09-16 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-09-19 | 2022-09-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-09-16 | 2022-09-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-09-15 | 2022-09-13 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-09-14 | 2022-09-09 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-09-13 | 2022-09-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2022-09-09 | 2022-09-07 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-09-08 | 2022-09-06 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-09-07 | 2022-09-05 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-09-06 | 2022-09-02 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2022-09-05 | 2022-09-01 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-09-02 | 2022-08-31 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-09-01 | 2022-08-30 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-08-31 | 2022-08-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-08-30 | 2022-08-26 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-08-29 | 2022-08-25 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-08-26 | 2022-08-24 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-08-25 | 2022-08-23 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-24 | 2022-08-22 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-23 | 2022-08-19 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-08-22 | 2022-08-18 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-08-19 | 2022-08-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-08-18 | 2022-08-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-08-17 | 2022-08-15 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-16 | 2022-08-12 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-15 | 2022-08-11 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-12 | 2022-08-10 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-11 | 2022-08-09 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-10 | 2022-08-08 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-09 | 2022-08-05 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-08 | 2022-08-04 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-05 | 2022-08-03 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-08-04 | 2022-08-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-08-03 | 2022-08-01 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-08-02 | 2022-07-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-08-01 | 2022-07-28 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-07-28 | 2022-07-26 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-07-27 | 2022-07-25 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-07-26 | 2022-07-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-07-25 | 2022-07-21 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-07-22 | 2022-07-20 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-07-21 | 2022-07-19 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-07-20 | 2022-07-18 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2022-07-18 | 2022-07-14 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-07-15 | 2022-07-13 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2022-07-14 | 2022-07-12 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-07-13 | 2022-07-11 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-07-12 | 2022-07-08 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-07-11 | 2022-07-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-07-08 | 2022-07-06 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-07-07 | 2022-07-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-07-06 | 2022-07-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-07-05 | 2022-06-30 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-07-04 | 2022-06-29 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-06-30 | 2022-06-28 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-06-29 | 2022-06-27 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-06-28 | 2022-06-24 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2022-06-27 | 2022-06-23 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-06-24 | 2022-06-22 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2022-06-23 | 2022-06-21 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2022-06-22 | 2022-06-20 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2022-06-21 | 2022-06-17 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-06-20 | 2022-06-16 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-06-17 | 2022-06-15 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-06-16 | 2022-06-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2022-06-15 | 2022-06-13 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-06-14 | 2022-06-10 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2022-06-13 | 2022-06-09 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-06-10 | 2022-06-08 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-06-09 | 2022-06-07 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2022-06-08 | 2022-06-06 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2022-06-07 | 2022-06-02 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-06-06 | 2022-06-01 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-06-02 | 2022-05-31 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2022-06-01 | 2022-05-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-05-31 | 2022-05-27 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-05-30 | 2022-05-26 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-05-27 | 2022-05-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2022-05-26 | 2022-05-24 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2022-05-25 | 2022-05-23 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2022-05-24 | 2022-05-20 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-23 | 2022-05-19 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-20 | 2022-05-18 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-19 | 2022-05-17 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-18 | 2022-05-16 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-17 | 2022-05-13 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2022-05-16 | 2022-05-12 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-05-13 | 2022-05-11 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-05-12 | 2022-05-10 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-05-11 | 2022-05-06 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-05-10 | 2022-05-05 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2022-05-06 | 2022-05-04 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-05-05 | 2022-05-03 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-05-04 | 2022-04-29 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-05-03 | 2022-04-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-04-29 | 2022-04-27 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-04-28 | 2022-04-26 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-04-27 | 2022-04-25 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-04-26 | 2022-04-22 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2022-04-25 | 2022-04-21 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-04-22 | 2022-04-20 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-04-21 | 2022-04-19 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-04-20 | 2022-04-14 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-04-14 | 2022-04-12 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2022-04-13 | 2022-04-11 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2022-04-12 | 2022-04-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2022-04-08 | 2022-04-06 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-04-07 | 2022-04-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-04-06 | 2022-04-01 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-04-04 | 2022-03-31 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-04-01 | 2022-03-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-03-31 | 2022-03-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-03-30 | 2022-03-28 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-03-29 | 2022-03-25 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2022-03-28 | 2022-03-24 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-03-25 | 2022-03-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-03-24 | 2022-03-22 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2022-03-23 | 2022-03-21 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2022-03-22 | 2022-03-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-03-21 | 2022-03-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-03-18 | 2022-03-16 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-03-17 | 2022-03-15 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-03-16 | 2022-03-14 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-03-15 | 2022-03-11 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-03-14 | 2022-03-10 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-03-11 | 2022-03-09 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-03-10 | 2022-03-08 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-03-09 | 2022-03-07 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2022-03-08 | 2022-03-04 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-03-07 | 2022-03-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-03-04 | 2022-03-02 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-03-03 | 2022-03-01 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-03-02 | 2022-02-28 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2022-03-01 | 2022-02-25 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2022-02-28 | 2022-02-24 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2022-02-25 | 2022-02-23 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-02-24 | 2022-02-22 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2022-02-23 | 2022-02-21 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-02-22 | 2022-02-18 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-02-21 | 2022-02-17 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2022-02-18 | 2022-02-16 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2022-02-17 | 2022-02-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-02-16 | 2022-02-14 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-02-15 | 2022-02-11 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-02-14 | 2022-02-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2022-02-11 | 2022-02-09 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2022-02-10 | 2022-02-08 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-02-09 | 2022-02-07 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-02-08 | 2022-02-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-02-07 | 2022-01-31 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-02-04 | 2022-01-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-28 | 2022-01-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2022-01-27 | 2022-01-25 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-01-26 | 2022-01-24 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-01-24 | 2022-01-20 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-01-21 | 2022-01-19 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2022-01-20 | 2022-01-18 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2022-01-19 | 2022-01-17 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-01-18 | 2022-01-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-01-17 | 2022-01-13 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-01-14 | 2022-01-12 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-01-13 | 2022-01-11 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2022-01-12 | 2022-01-10 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-01-11 | 2022-01-07 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2022-01-10 | 2022-01-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-07 | 2022-01-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-06 | 2022-01-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2022-01-05 | 2022-01-03 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-01-04 | 2021-12-31 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-01-03 | 2021-12-29 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2021-12-30 | 2021-12-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2021-12-29 | 2021-12-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2021-12-28 | 2021-12-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2021-12-23 | 2021-12-21 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2021-12-22 | 2021-12-20 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2021-12-21 | 2021-12-17 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-12-20 | 2021-12-16 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2021-12-17 | 2021-12-15 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2021-12-15 | 2021-12-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-12-14 | 2021-12-10 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2021-12-13 | 2021-12-09 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2021-12-10 | 2021-12-08 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2021-12-09 | 2021-12-07 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-12-08 | 2021-12-06 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2021-12-07 | 2021-12-03 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2021-12-06 | 2021-12-02 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2021-12-02 | 2021-11-30 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2021-12-01 | 2021-11-29 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2021-11-30 | 2021-11-26 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-11-29 | 2021-11-25 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2021-11-26 | 2021-11-24 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2021-11-25 | 2021-11-23 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2021-11-24 | 2021-11-22 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2021-11-23 | 2021-11-19 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2021-11-22 | 2021-11-18 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2021-11-19 | 2021-11-17 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2021-11-18 | 2021-11-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2021-11-17 | 2021-11-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2021-11-16 | 2021-11-12 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-11-15 | 2021-11-11 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2021-11-12 | 2021-11-10 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2021-11-11 | 2021-11-09 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2021-11-10 | 2021-11-08 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2021-11-09 | 2021-11-05 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2021-11-08 | 2021-11-04 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2021-11-05 | 2021-11-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2021-11-04 | 2021-11-02 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2021-11-03 | 2021-11-01 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2021-11-02 | 2021-10-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-11-01 | 2021-10-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-10-29 | 2021-10-27 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2021-10-28 | 2021-10-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2021-10-27 | 2021-10-25 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2021-10-26 | 2021-10-22 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2021-10-25 | 2021-10-21 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2021-10-22 | 2021-10-20 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2021-10-21 | 2021-10-19 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2021-10-20 | 2021-10-18 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2021-10-19 | 2021-10-15 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2021-10-18 | 2021-10-12 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2021-10-15 | 2021-10-11 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2021-10-12 | 2021-10-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2021-10-11 | 2021-10-07 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2021-10-08 | 2021-10-06 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2021-10-07 | 2021-10-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2021-10-06 | 2021-10-04 | 0.095 | 15,000 | +10,000 | 0.00% | 1,425 |
| 2021-09-27 | 2021-09-23 | 0.094 | 5,000 | +5,000 | 0.00% | 470 |
| 2021-08-24 | 2021-08-20 | 0.102 | 0 | -5,000 | ||
| 2020-10-05 | 2020-09-29 | 0.075 | 5,000 | +5,000 | 0.00% | 375 |
| 2019-03-01 | 2019-02-27 | 0.250 | 0 | -50,000 | ||
| 2019-01-11 | 2019-01-09 | 0.209 | 50,000 | -25,000 | 0.00% | 10,450 |
| 2018-12-21 | 2018-12-19 | 0.203 | 75,000 | -15,000 | 0.00% | 15,225 |
| 2018-11-20 | 2018-11-16 | 0.220 | 90,000 | +10,000 | 0.01% | 19,800 |
| 2018-11-05 | 2018-11-01 | 0.200 | 80,000 | -5,000 | 0.01% | 16,000 |
| 2018-10-15 | 2018-10-11 | 0.195 | 85,000 | -35,000 | 0.01% | 16,575 |
| 2018-10-12 | 2018-10-10 | 0.210 | 120,000 | -30,000 | 0.01% | 25,200 |
| 2018-09-18 | 2018-09-14 | 0.236 | 150,000 | -15,000 | 0.01% | 35,400 |
| 2018-08-31 | 2018-08-29 | 0.245 | 165,000 | -90,000 | 0.01% | 40,425 |
| 2018-08-23 | 2018-08-21 | 0.230 | 255,000 | -10,000 | 0.02% | 58,650 |
| 2018-08-06 | 2018-08-02 | 0.249 | 265,000 | -40,000 | 0.02% | 65,985 |
| 2018-07-27 | 2018-07-25 | 0.255 | 305,000 | -10,000 | 0.02% | 77,775 |
| 2018-07-24 | 2018-07-20 | 0.246 | 315,000 | -5,000 | 0.02% | 77,490 |
| 2018-07-23 | 2018-07-19 | 0.245 | 320,000 | +25,000 | 0.02% | 78,400 |
| 2018-07-20 | 2018-07-18 | 0.248 | 295,000 | +15,000 | 0.02% | 73,160 |
| 2018-07-16 | 2018-07-12 | 0.265 | 280,000 | -15,000 | 0.02% | 74,200 |
| 2018-07-13 | 2018-07-11 | 0.250 | 295,000 | +15,000 | 0.02% | 73,750 |
| 2018-07-12 | 2018-07-10 | 0.260 | 280,000 | -90,000 | 0.02% | 72,800 |
| 2018-07-11 | 2018-07-09 | 0.242 | 370,000 | -5,000 | 0.02% | 89,540 |
| 2018-07-05 | 2018-07-03 | 0.280 | 375,000 | -10,000 | 0.02% | 105,000 |
| 2018-07-04 | 2018-06-29 | 0.290 | 385,000 | -90,000 | 0.02% | 111,650 |
| 2018-07-03 | 2018-06-28 | 0.275 | 475,000 | +105,000 | 0.03% | 130,625 |
| 2018-06-29 | 2018-06-27 | 0.280 | 370,000 | +70,000 | 0.02% | 103,600 |
| 2018-06-27 | 2018-06-25 | 0.310 | 300,000 | -5,000 | 0.02% | 93,000 |
| 2018-06-26 | 2018-06-22 | 0.320 | 305,000 | +30,000 | 0.02% | 97,600 |
| 2018-06-21 | 2018-06-19 | 0.345 | 275,000 | -5,000 | 0.02% | 94,875 |
| 2018-06-19 | 2018-06-14 | 0.365 | 280,000 | -90,000 | 0.02% | 102,200 |
| 2018-06-15 | 2018-06-13 | 0.375 | 370,000 | +5,000 | 0.02% | 138,750 |
| 2018-06-14 | 2018-06-12 | 0.360 | 365,000 | -10,000 | 0.02% | 131,400 |
| 2018-06-11 | 2018-06-07 | 0.325 | 375,000 | +10,000 | 0.02% | 121,875 |
| 2018-06-07 | 2018-06-05 | 0.345 | 365,000 | -50,000 | 0.02% | 125,925 |
| 2018-06-06 | 2018-06-04 | 0.345 | 415,000 | -5,000 | 0.03% | 143,175 |
| 2018-06-05 | 2018-06-01 | 0.340 | 420,000 | -5,000 | 0.03% | 142,800 |
| 2018-06-04 | 2018-05-31 | 0.345 | 425,000 | -10,000 | 0.03% | 146,625 |
| 2018-06-01 | 2018-05-30 | 0.360 | 435,000 | -5,000 | 0.03% | 156,600 |
| 2018-05-31 | 2018-05-29 | 0.330 | 440,000 | -65,000 | 0.03% | 145,200 |
| 2018-05-29 | 2018-05-25 | 0.350 | 505,000 | -5,000 | 0.03% | 176,750 |
| 2018-05-28 | 2018-05-24 | 0.355 | 510,000 | -10,000 | 0.03% | 181,050 |
| 2018-05-25 | 2018-05-23 | 0.355 | 520,000 | -15,000 | 0.03% | 184,600 |
| 2018-05-24 | 2018-05-21 | 0.380 | 535,000 | -5,000 | 0.03% | 203,300 |
| 2018-05-21 | 2018-05-17 | 0.365 | 540,000 | -5,000 | 0.03% | 197,100 |
| 2018-05-17 | 2018-05-15 | 0.360 | 545,000 | -30,000 | 0.03% | 196,200 |
| 2018-05-16 | 2018-05-14 | 0.390 | 575,000 | +25,000 | 0.04% | 224,250 |
| 2018-05-15 | 2018-05-11 | 0.405 | 550,000 | 0.03% | 222,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy