History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 35,425,000 | +0 | 2.21% | 3,117,400 |
| 2025-10-13 | 2025-10-09 | 0.083 | 35,425,000 | +0 | 2.21% | 2,940,275 |
| 2025-10-10 | 2025-10-08 | 0.084 | 35,425,000 | +15,000 | 2.21% | 2,975,700 |
| 2025-10-09 | 2025-10-06 | 0.086 | 35,410,000 | +15,000 | 2.21% | 3,045,260 |
| 2025-10-06 | 2025-10-02 | 0.085 | 35,395,000 | +140,000 | 2.21% | 3,008,575 |
| 2025-10-03 | 2025-09-30 | 0.084 | 35,255,000 | +50,000 | 2.20% | 2,961,420 |
| 2025-09-30 | 2025-09-26 | 0.083 | 35,205,000 | -55,000 | 2.20% | 2,922,015 |
| 2025-09-23 | 2025-09-19 | 0.084 | 35,260,000 | +50,000 | 2.20% | 2,961,840 |
| 2025-09-19 | 2025-09-17 | 0.085 | 35,210,000 | +90,000 | 2.20% | 2,992,850 |
| 2025-09-18 | 2025-09-16 | 0.086 | 35,120,000 | +30,000 | 2.20% | 3,020,320 |
| 2025-09-16 | 2025-09-12 | 0.083 | 35,090,000 | +50,000 | 2.19% | 2,912,470 |
| 2025-09-11 | 2025-09-09 | 0.086 | 35,040,000 | +90,000 | 2.19% | 3,013,440 |
| 2025-09-10 | 2025-09-08 | 0.085 | 34,950,000 | +10,000 | 2.18% | 2,970,750 |
| 2025-09-09 | 2025-09-05 | 0.083 | 34,940,000 | +10,000 | 2.18% | 2,900,020 |
| 2025-09-08 | 2025-09-04 | 0.079 | 34,930,000 | +300,000 | 2.18% | 2,759,470 |
| 2025-09-05 | 2025-09-03 | 0.079 | 34,630,000 | +120,000 | 2.16% | 2,735,770 |
| 2025-09-04 | 2025-09-02 | 0.083 | 34,510,000 | +75,000 | 2.16% | 2,864,330 |
| 2025-09-03 | 2025-09-01 | 0.081 | 34,435,000 | +25,000 | 2.15% | 2,789,235 |
| 2025-09-02 | 2025-08-29 | 0.084 | 34,410,000 | +20,000 | 2.15% | 2,890,440 |
| 2025-09-01 | 2025-08-28 | 0.085 | 34,390,000 | +30,000 | 2.15% | 2,923,150 |
| 2025-08-29 | 2025-08-27 | 0.085 | 34,360,000 | -45,000 | 2.15% | 2,920,600 |
| 2025-08-28 | 2025-08-26 | 0.085 | 34,405,000 | +230,000 | 2.15% | 2,924,425 |
| 2025-08-27 | 2025-08-25 | 0.084 | 34,175,000 | +45,000 | 2.14% | 2,870,700 |
| 2025-08-26 | 2025-08-22 | 0.079 | 34,130,000 | +50,000 | 2.13% | 2,696,270 |
| 2025-08-25 | 2025-08-21 | 0.071 | 34,080,000 | +100,000 | 2.13% | 2,419,680 |
| 2025-08-22 | 2025-08-20 | 0.079 | 33,980,000 | +5,000 | 2.12% | 2,684,420 |
| 2025-08-19 | 2025-08-15 | 0.071 | 33,975,000 | +1,035,000 | 2.12% | 2,412,225 |
| 2025-08-18 | 2025-08-14 | 0.072 | 32,940,000 | +150,000 | 2.06% | 2,371,680 |
| 2025-08-15 | 2025-08-13 | 0.070 | 32,790,000 | -35,000 | 2.05% | 2,295,300 |
| 2025-08-14 | 2025-08-12 | 0.070 | 32,825,000 | -50,000 | 2.05% | 2,297,750 |
| 2025-08-13 | 2025-08-11 | 0.070 | 32,875,000 | -90,000 | 2.05% | 2,301,250 |
| 2025-08-12 | 2025-08-08 | 0.070 | 32,965,000 | +15,000 | 2.06% | 2,307,550 |
| 2025-08-11 | 2025-08-07 | 0.073 | 32,950,000 | +250,000 | 2.06% | 2,405,350 |
| 2025-08-08 | 2025-08-06 | 0.075 | 32,700,000 | +5,000 | 2.04% | 2,452,500 |
| 2025-08-06 | 2025-08-04 | 0.071 | 32,695,000 | +215,000 | 2.04% | 2,321,345 |
| 2025-08-05 | 2025-08-01 | 0.070 | 32,480,000 | -405,000 | 2.03% | 2,273,600 |
| 2025-08-04 | 2025-07-31 | 0.072 | 32,885,000 | +235,000 | 2.06% | 2,367,720 |
| 2025-07-30 | 2025-07-28 | 0.074 | 32,650,000 | +20,000 | 2.04% | 2,416,100 |
| 2025-07-29 | 2025-07-25 | 0.075 | 32,630,000 | +5,000 | 2.04% | 2,447,250 |
| 2025-07-28 | 2025-07-24 | 0.077 | 32,625,000 | +65,000 | 2.04% | 2,512,125 |
| 2025-07-25 | 2025-07-23 | 0.076 | 32,560,000 | +20,000 | 2.04% | 2,474,560 |
| 2025-07-24 | 2025-07-22 | 0.077 | 32,540,000 | +205,000 | 2.03% | 2,505,580 |
| 2025-07-23 | 2025-07-21 | 0.072 | 32,335,000 | -250,000 | 2.02% | 2,328,120 |
| 2025-07-22 | 2025-07-18 | 0.071 | 32,585,000 | -30,000 | 2.04% | 2,313,535 |
| 2025-07-21 | 2025-07-17 | 0.073 | 32,615,000 | -295,000 | 2.04% | 2,380,895 |
| 2025-07-17 | 2025-07-15 | 0.080 | 32,910,000 | +40,000 | 2.06% | 2,632,800 |
| 2025-07-15 | 2025-07-11 | 0.079 | 32,870,000 | -125,000 | 2.05% | 2,596,730 |
| 2025-07-14 | 2025-07-10 | 0.079 | 32,995,000 | +10,000 | 2.06% | 2,606,605 |
| 2025-07-11 | 2025-07-09 | 0.079 | 32,985,000 | +300,000 | 2.06% | 2,605,815 |
| 2025-07-10 | 2025-07-08 | 0.077 | 32,685,000 | +115,000 | 2.04% | 2,516,745 |
| 2025-07-09 | 2025-07-07 | 0.079 | 32,570,000 | +500,000 | 2.04% | 2,573,030 |
| 2025-07-08 | 2025-07-04 | 0.087 | 32,070,000 | +90,000 | 2.00% | 2,790,090 |
| 2025-07-04 | 2025-07-02 | 0.087 | 31,980,000 | +60,000 | 2.00% | 2,782,260 |
| 2025-07-03 | 2025-06-30 | 0.096 | 31,920,000 | +40,000 | 1.99% | 3,064,320 |
| 2025-07-02 | 2025-06-27 | 0.097 | 31,880,000 | -140,000 | 1.99% | 3,092,360 |
| 2025-06-30 | 2025-06-26 | 0.088 | 32,020,000 | +110,000 | 2.00% | 2,817,760 |
| 2025-06-27 | 2025-06-25 | 0.088 | 31,910,000 | +100,000 | 1.99% | 2,808,080 |
| 2025-06-26 | 2025-06-24 | 0.088 | 31,810,000 | +85,000 | 1.99% | 2,799,280 |
| 2025-06-25 | 2025-06-23 | 0.093 | 31,725,000 | +115,000 | 1.98% | 2,950,425 |
| 2025-06-23 | 2025-06-19 | 0.094 | 31,610,000 | +55,000 | 1.98% | 2,971,340 |
| 2025-06-20 | 2025-06-18 | 0.096 | 31,555,000 | +295,000 | 1.97% | 3,029,280 |
| 2025-06-19 | 2025-06-17 | 0.095 | 31,260,000 | +1,705,000 | 1.95% | 2,969,700 |
| 2025-06-18 | 2025-06-16 | 0.104 | 29,555,000 | +2,510,000 | 1.85% | 3,073,720 |
| 2025-06-17 | 2025-06-13 | 0.083 | 27,045,000 | +985,000 | 1.69% | 2,244,735 |
| 2025-06-16 | 2025-06-12 | 0.084 | 26,060,000 | +3,185,000 | 1.63% | 2,189,040 |
| 2025-06-13 | 2025-06-11 | 0.058 | 22,875,000 | +40,000 | 1.43% | 1,326,750 |
| 2025-06-12 | 2025-06-10 | 0.053 | 22,835,000 | +25,000 | 1.43% | 1,210,255 |
| 2025-06-10 | 2025-06-06 | 0.060 | 22,810,000 | -5,000 | 1.43% | 1,368,600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 22,815,000 | -200,000 | 1.43% | 1,368,900 |
| 2025-05-22 | 2025-05-20 | 0.048 | 23,015,000 | +100,000 | 1.44% | 1,104,720 |
| 2025-05-16 | 2025-05-14 | 0.048 | 22,915,000 | +150,000 | 1.43% | 1,099,920 |
| 2025-05-13 | 2025-05-09 | 0.042 | 22,765,000 | +5,000 | 1.42% | 956,130 |
| 2025-05-07 | 2025-05-02 | 0.045 | 22,760,000 | +105,000 | 1.42% | 1,024,200 |
| 2025-05-06 | 2025-04-30 | 0.046 | 22,655,000 | +75,000 | 1.42% | 1,042,130 |
| 2025-04-15 | 2025-04-11 | 0.048 | 22,580,000 | -5,000 | 1.41% | 1,083,840 |
| 2025-04-11 | 2025-04-09 | 0.046 | 22,585,000 | -130,000 | 1.41% | 1,038,910 |
| 2025-04-09 | 2025-04-07 | 0.042 | 22,715,000 | -140,000 | 1.42% | 954,030 |
| 2025-04-01 | 2025-03-28 | 0.047 | 22,855,000 | +30,000 | 1.43% | 1,074,185 |
| 2025-03-25 | 2025-03-21 | 0.047 | 22,825,000 | +60,000 | 1.43% | 1,072,775 |
| 2025-03-24 | 2025-03-20 | 0.050 | 22,765,000 | +55,000 | 1.42% | 1,138,250 |
| 2025-03-20 | 2025-03-18 | 0.047 | 22,710,000 | +5,000 | 1.42% | 1,067,370 |
| 2025-03-07 | 2025-03-05 | 0.053 | 22,705,000 | +5,000 | 1.42% | 1,203,365 |
| 2025-03-06 | 2025-03-04 | 0.050 | 22,700,000 | +5,000 | 1.42% | 1,135,000 |
| 2025-03-05 | 2025-03-03 | 0.045 | 22,695,000 | -50,000 | 1.42% | 1,021,275 |
| 2025-03-04 | 2025-02-28 | 0.043 | 22,745,000 | -45,000 | 1.42% | 978,035 |
| 2025-02-25 | 2025-02-21 | 0.041 | 22,790,000 | +440,000 | 1.42% | 934,390 |
| 2025-02-24 | 2025-02-20 | 0.045 | 22,350,000 | +95,000 | 1.40% | 1,005,750 |
| 2025-02-21 | 2025-02-19 | 0.046 | 22,255,000 | +175,000 | 1.39% | 1,023,730 |
| 2025-02-20 | 2025-02-18 | 0.043 | 22,080,000 | +380,000 | 1.38% | 949,440 |
| 2025-02-19 | 2025-02-17 | 0.048 | 21,700,000 | -25,000 | 1.36% | 1,041,600 |
| 2025-02-12 | 2025-02-10 | 0.048 | 21,725,000 | -90,000 | 1.36% | 1,042,800 |
| 2025-02-11 | 2025-02-07 | 0.048 | 21,815,000 | +60,000 | 1.36% | 1,047,120 |
| 2025-02-10 | 2025-02-06 | 0.049 | 21,755,000 | +230,000 | 1.36% | 1,065,995 |
| 2025-02-05 | 2025-02-03 | 0.053 | 21,525,000 | +55,000 | 1.35% | 1,140,825 |
| 2025-01-27 | 2025-01-23 | 0.055 | 21,470,000 | +70,000 | 1.34% | 1,180,850 |
| 2025-01-24 | 2025-01-22 | 0.053 | 21,400,000 | +535,000 | 1.34% | 1,134,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 20,865,000 | +65,000 | 1.30% | 1,251,900 |
| 2025-01-13 | 2025-01-09 | 0.065 | 20,800,000 | +15,000 | 1.30% | 1,352,000 |
| 2025-01-09 | 2025-01-07 | 0.062 | 20,785,000 | -125,000 | 1.30% | 1,288,670 |
| 2025-01-08 | 2025-01-06 | 0.058 | 20,910,000 | +50,000 | 1.31% | 1,212,780 |
| 2025-01-07 | 2025-01-03 | 0.060 | 20,860,000 | -20,000 | 1.30% | 1,251,600 |
| 2025-01-03 | 2024-12-31 | 0.066 | 20,880,000 | +150,000 | 1.31% | 1,378,080 |
| 2025-01-02 | 2024-12-27 | 0.062 | 20,730,000 | -45,000 | 1.30% | 1,285,260 |
| 2024-12-30 | 2024-12-24 | 0.051 | 20,775,000 | +20,000 | 1.30% | 1,059,525 |
| 2024-12-19 | 2024-12-17 | 0.055 | 20,755,000 | +300,000 | 1.30% | 1,141,525 |
| 2024-12-16 | 2024-12-12 | 0.066 | 20,455,000 | -55,000 | 1.28% | 1,350,030 |
| 2024-12-12 | 2024-12-10 | 0.065 | 20,510,000 | -20,000 | 1.28% | 1,333,150 |
| 2024-12-06 | 2024-12-04 | 0.063 | 20,530,000 | +30,000 | 1.28% | 1,293,390 |
| 2024-12-02 | 2024-11-28 | 0.059 | 20,500,000 | +65,000 | 1.28% | 1,209,500 |
| 2024-11-27 | 2024-11-25 | 0.058 | 20,435,000 | -65,000 | 1.28% | 1,185,230 |
| 2024-11-26 | 2024-11-22 | 0.065 | 20,500,000 | +200,000 | 1.28% | 1,332,500 |
| 2024-11-25 | 2024-11-21 | 0.056 | 20,300,000 | +305,000 | 1.27% | 1,136,800 |
| 2024-11-14 | 2024-11-12 | 0.050 | 19,995,000 | +45,000 | 1.25% | 999,750 |
| 2024-11-07 | 2024-11-05 | 0.057 | 19,950,000 | +50,000 | 1.25% | 1,137,150 |
| 2024-11-04 | 2024-10-31 | 0.055 | 19,900,000 | +50,000 | 1.24% | 1,094,500 |
| 2024-10-25 | 2024-10-23 | 0.066 | 19,850,000 | +10,000 | 1.24% | 1,310,100 |
| 2024-10-21 | 2024-10-17 | 0.066 | 19,840,000 | -695,000 | 1.24% | 1,309,440 |
| 2024-10-18 | 2024-10-16 | 0.069 | 20,535,000 | -45,000 | 1.28% | 1,416,915 |
| 2024-10-17 | 2024-10-15 | 0.070 | 20,580,000 | -290,000 | 1.29% | 1,440,600 |
| 2024-10-15 | 2024-10-10 | 0.070 | 20,870,000 | -5,000 | 1.30% | 1,460,900 |
| 2024-10-14 | 2024-10-09 | 0.068 | 20,875,000 | -240,000 | 1.30% | 1,419,500 |
| 2024-10-10 | 2024-10-08 | 0.066 | 21,115,000 | +1,240,000 | 1.32% | 1,393,590 |
| 2024-10-09 | 2024-10-07 | 0.058 | 19,875,000 | -285,000 | 1.24% | 1,152,750 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,160,000 | +10,000 | 1.26% | 1,189,440 |
| 2024-10-07 | 2024-10-03 | 0.054 | 20,150,000 | -230,000 | 1.26% | 1,088,100 |
| 2024-10-04 | 2024-10-02 | 0.048 | 20,380,000 | -20,000 | 1.27% | 978,240 |
| 2024-10-03 | 2024-09-30 | 0.044 | 20,400,000 | -175,000 | 1.27% | 897,600 |
| 2024-09-30 | 2024-09-26 | 0.041 | 20,575,000 | +290,000 | 1.29% | 843,575 |
| 2024-09-27 | 2024-09-25 | 0.046 | 20,285,000 | +5,000 | 1.27% | 933,110 |
| 2024-09-24 | 2024-09-20 | 0.046 | 20,280,000 | +220,000 | 1.27% | 932,880 |
| 2024-09-20 | 2024-09-17 | 0.047 | 20,060,000 | +35,000 | 1.25% | 942,820 |
| 2024-09-11 | 2024-09-09 | 0.045 | 20,025,000 | +50,000 | 1.25% | 901,125 |
| 2024-09-05 | 2024-09-03 | 0.042 | 19,975,000 | -15,000 | 1.25% | 838,950 |
| 2024-09-02 | 2024-08-29 | 0.040 | 19,990,000 | +190,000 | 1.25% | 799,600 |
| 2024-08-23 | 2024-08-21 | 0.047 | 19,800,000 | +10,000 | 1.24% | 930,600 |
| 2024-08-22 | 2024-08-20 | 0.046 | 19,790,000 | +250,000 | 1.24% | 910,340 |
| 2024-08-15 | 2024-08-13 | 0.049 | 19,540,000 | +5,000 | 1.22% | 957,460 |
| 2024-08-13 | 2024-08-09 | 0.049 | 19,535,000 | +95,000 | 1.22% | 957,215 |
| 2024-08-08 | 2024-08-06 | 0.055 | 19,440,000 | +15,000 | 1.21% | 1,069,200 |
| 2024-07-22 | 2024-07-18 | 0.054 | 19,425,000 | +5,000 | 1.21% | 1,048,950 |
| 2024-07-18 | 2024-07-16 | 0.051 | 19,420,000 | +5,000 | 1.21% | 990,420 |
| 2024-07-17 | 2024-07-15 | 0.051 | 19,415,000 | +35,000 | 1.21% | 990,165 |
| 2024-07-16 | 2024-07-12 | 0.050 | 19,380,000 | +660,000 | 1.21% | 969,000 |
| 2024-07-11 | 2024-07-09 | 0.060 | 18,720,000 | +10,000 | 1.17% | 1,123,200 |
| 2024-07-10 | 2024-07-08 | 0.058 | 18,710,000 | +5,000 | 1.17% | 1,085,180 |
| 2024-07-08 | 2024-07-04 | 0.064 | 18,705,000 | +45,000 | 1.17% | 1,197,120 |
| 2024-07-05 | 2024-07-03 | 0.061 | 18,660,000 | +55,000 | 1.17% | 1,138,260 |
| 2024-06-26 | 2024-06-24 | 0.070 | 18,605,000 | -115,000 | 1.16% | 1,302,350 |
| 2024-06-25 | 2024-06-21 | 0.060 | 18,720,000 | -265,000 | 1.17% | 1,123,200 |
| 2024-06-24 | 2024-06-20 | 0.057 | 18,985,000 | -110,000 | 1.19% | 1,082,145 |
| 2024-06-21 | 2024-06-19 | 0.057 | 19,095,000 | -310,000 | 1.19% | 1,088,415 |
| 2024-06-19 | 2024-06-17 | 0.051 | 19,405,000 | -55,000 | 1.21% | 989,655 |
| 2024-06-13 | 2024-06-11 | 0.050 | 19,460,000 | +5,000 | 1.22% | 973,000 |
| 2024-05-24 | 2024-05-22 | 0.055 | 19,455,000 | +25,000 | 1.22% | 1,070,025 |
| 2024-05-21 | 2024-05-17 | 0.047 | 19,430,000 | -65,000 | 1.21% | 913,210 |
| 2024-05-13 | 2024-05-09 | 0.046 | 19,495,000 | -715,000 | 1.22% | 896,770 |
| 2024-05-02 | 2024-04-29 | 0.042 | 20,210,000 | +40,000 | 1.26% | 848,820 |
| 2024-04-29 | 2024-04-25 | 0.042 | 20,170,000 | +300,000 | 1.26% | 847,140 |
| 2024-04-24 | 2024-04-22 | 0.042 | 19,870,000 | -40,000 | 1.24% | 834,540 |
| 2024-04-23 | 2024-04-19 | 0.042 | 19,910,000 | -40,000 | 1.24% | 836,220 |
| 2024-04-15 | 2024-04-11 | 0.041 | 19,950,000 | +35,000 | 1.25% | 817,950 |
| 2024-04-11 | 2024-04-09 | 0.044 | 19,915,000 | +35,000 | 1.24% | 876,260 |
| 2024-04-09 | 2024-04-05 | 0.043 | 19,880,000 | +950,000 | 1.24% | 854,840 |
| 2024-03-28 | 2024-03-26 | 0.043 | 18,930,000 | +90,000 | 1.18% | 813,990 |
| 2024-03-22 | 2024-03-20 | 0.047 | 18,840,000 | +250,000 | 1.18% | 885,480 |
| 2024-03-19 | 2024-03-15 | 0.043 | 18,590,000 | +15,000 | 1.16% | 799,370 |
| 2024-03-15 | 2024-03-13 | 0.048 | 18,575,000 | +10,000 | 1.16% | 891,600 |
| 2024-03-14 | 2024-03-12 | 0.048 | 18,565,000 | +5,000 | 1.16% | 891,120 |
| 2024-03-06 | 2024-03-04 | 0.054 | 18,560,000 | -10,000 | 1.16% | 1,002,240 |
| 2024-03-04 | 2024-02-29 | 0.053 | 18,570,000 | +105,000 | 1.16% | 984,210 |
| 2024-03-01 | 2024-02-28 | 0.053 | 18,465,000 | -70,000 | 1.15% | 978,645 |
| 2024-02-28 | 2024-02-26 | 0.051 | 18,535,000 | -20,000 | 1.16% | 945,285 |
| 2024-02-27 | 2024-02-23 | 0.049 | 18,555,000 | -80,000 | 1.16% | 909,195 |
| 2024-02-23 | 2024-02-21 | 0.049 | 18,635,000 | +85,000 | 1.16% | 913,115 |
| 2024-02-22 | 2024-02-20 | 0.049 | 18,550,000 | -15,000 | 1.16% | 908,950 |
| 2024-02-21 | 2024-02-19 | 0.045 | 18,565,000 | +25,000 | 1.16% | 835,425 |
| 2024-02-20 | 2024-02-16 | 0.046 | 18,540,000 | +230,000 | 1.16% | 852,840 |
| 2024-02-19 | 2024-02-15 | 0.047 | 18,310,000 | -145,000 | 1.14% | 860,570 |
| 2024-02-15 | 2024-02-09 | 0.043 | 18,455,000 | -55,000 | 1.15% | 793,565 |
| 2024-02-14 | 2024-02-07 | 0.040 | 18,510,000 | -50,000 | 1.16% | 740,400 |
| 2024-02-07 | 2024-02-05 | 0.039 | 18,560,000 | -40,000 | 1.16% | 723,840 |
| 2024-02-06 | 2024-02-02 | 0.035 | 18,600,000 | +85,000 | 1.16% | 651,000 |
| 2024-02-05 | 2024-02-01 | 0.039 | 18,515,000 | +5,000 | 1.16% | 722,085 |
| 2024-01-29 | 2024-01-25 | 0.039 | 18,510,000 | +10,000 | 1.16% | 721,890 |
| 2024-01-05 | 2024-01-03 | 0.035 | 18,500,000 | -5,000 | 1.16% | 647,500 |
| 2024-01-04 | 2024-01-02 | 0.033 | 18,505,000 | -50,000 | 1.16% | 610,665 |
| 2024-01-02 | 2023-12-28 | 0.034 | 18,555,000 | +45,000 | 1.16% | 630,870 |
| 2023-12-21 | 2023-12-19 | 0.035 | 18,510,000 | +245,000 | 1.16% | 647,850 |
| 2023-12-11 | 2023-12-07 | 0.040 | 18,265,000 | +40,000 | 1.14% | 730,600 |
| 2023-12-08 | 2023-12-06 | 0.042 | 18,225,000 | +50,000 | 1.14% | 765,450 |
| 2023-11-24 | 2023-11-22 | 0.043 | 18,175,000 | +55,000 | 1.14% | 781,525 |
| 2023-11-22 | 2023-11-20 | 0.039 | 18,120,000 | -5,000 | 1.13% | 706,680 |
| 2023-11-21 | 2023-11-17 | 0.040 | 18,125,000 | +165,000 | 1.13% | 725,000 |
| 2023-11-16 | 2023-11-14 | 0.041 | 17,960,000 | -5,000 | 1.12% | 736,360 |
| 2023-11-13 | 2023-11-09 | 0.040 | 17,965,000 | +140,000 | 1.12% | 718,600 |
| 2023-11-09 | 2023-11-07 | 0.037 | 17,825,000 | +265,000 | 1.11% | 659,525 |
| 2023-11-08 | 2023-11-06 | 0.039 | 17,560,000 | +135,000 | 1.10% | 684,840 |
| 2023-11-01 | 2023-10-30 | 0.043 | 17,425,000 | +5,000 | 1.09% | 749,275 |
| 2023-10-30 | 2023-10-26 | 0.042 | 17,420,000 | +50,000 | 1.09% | 731,640 |
| 2023-10-26 | 2023-10-24 | 0.045 | 17,370,000 | -5,000 | 1.09% | 781,650 |
| 2023-10-13 | 2023-10-11 | 0.050 | 17,375,000 | -30,000 | 1.09% | 868,750 |
| 2023-10-12 | 2023-10-10 | 0.047 | 17,405,000 | -200,000 | 1.09% | 818,035 |
| 2023-10-04 | 2023-09-29 | 0.051 | 17,605,000 | -5,000 | 1.10% | 897,855 |
| 2023-10-03 | 2023-09-28 | 0.048 | 17,610,000 | -5,000 | 1.10% | 845,280 |
| 2023-09-28 | 2023-09-26 | 0.050 | 17,615,000 | +120,000 | 1.10% | 880,750 |
| 2023-09-27 | 2023-09-25 | 0.051 | 17,495,000 | +20,000 | 1.09% | 892,245 |
| 2023-09-15 | 2023-09-13 | 0.056 | 17,475,000 | -200,000 | 1.09% | 978,600 |
| 2023-09-07 | 2023-09-05 | 0.052 | 17,675,000 | +35,000 | 1.10% | 919,100 |
| 2023-08-23 | 2023-08-21 | 0.055 | 17,640,000 | -15,000 | 1.10% | 970,200 |
| 2023-08-22 | 2023-08-18 | 0.055 | 17,655,000 | -20,000 | 1.10% | 971,025 |
| 2023-08-21 | 2023-08-17 | 0.057 | 17,675,000 | +40,000 | 1.10% | 1,007,475 |
| 2023-08-16 | 2023-08-14 | 0.052 | 17,635,000 | +30,000 | 1.10% | 917,020 |
| 2023-08-14 | 2023-08-10 | 0.050 | 17,605,000 | -200,000 | 1.10% | 880,250 |
| 2023-08-11 | 2023-08-09 | 0.054 | 17,805,000 | +120,000 | 1.11% | 961,470 |
| 2023-08-09 | 2023-08-07 | 0.061 | 17,685,000 | +115,000 | 1.11% | 1,078,785 |
| 2023-07-20 | 2023-07-18 | 0.063 | 17,570,000 | -70,000 | 1.10% | 1,106,910 |
| 2023-07-19 | 2023-07-14 | 0.054 | 17,640,000 | +15,000 | 1.10% | 952,560 |
| 2023-07-07 | 2023-07-05 | 0.056 | 17,625,000 | +165,000 | 1.10% | 987,000 |
| 2023-07-06 | 2023-07-04 | 0.055 | 17,460,000 | +25,000 | 1.09% | 960,300 |
| 2023-07-05 | 2023-07-03 | 0.058 | 17,435,000 | +10,000 | 1.09% | 1,011,230 |
| 2023-06-28 | 2023-06-26 | 0.053 | 17,425,000 | -140,000 | 1.09% | 923,525 |
| 2023-06-27 | 2023-06-23 | 0.055 | 17,565,000 | +20,000 | 1.10% | 966,075 |
| 2023-06-26 | 2023-06-21 | 0.057 | 17,545,000 | -115,000 | 1.10% | 1,000,065 |
| 2023-06-20 | 2023-06-16 | 0.057 | 17,660,000 | -20,000 | 1.10% | 1,006,620 |
| 2023-06-19 | 2023-06-15 | 0.056 | 17,680,000 | +115,000 | 1.10% | 990,080 |
| 2023-06-16 | 2023-06-14 | 0.056 | 17,565,000 | +70,000 | 1.10% | 983,640 |
| 2023-06-15 | 2023-06-13 | 0.062 | 17,495,000 | -50,000 | 1.09% | 1,084,690 |
| 2023-06-07 | 2023-06-05 | 0.060 | 17,545,000 | -15,000 | 1.10% | 1,052,700 |
| 2023-06-01 | 2023-05-30 | 0.060 | 17,560,000 | +15,000 | 1.10% | 1,053,600 |
| 2023-05-31 | 2023-05-29 | 0.055 | 17,545,000 | +55,000 | 1.10% | 964,975 |
| 2023-05-29 | 2023-05-24 | 0.054 | 17,490,000 | +10,000 | 1.09% | 944,460 |
| 2023-05-23 | 2023-05-19 | 0.064 | 17,480,000 | -5,000 | 1.09% | 1,118,720 |
| 2023-05-22 | 2023-05-18 | 0.058 | 17,485,000 | -10,000 | 1.09% | 1,014,130 |
| 2023-05-18 | 2023-05-16 | 0.053 | 17,495,000 | -75,000 | 1.09% | 927,235 |
| 2023-05-17 | 2023-05-15 | 0.053 | 17,570,000 | +5,000 | 1.10% | 931,210 |
| 2023-05-16 | 2023-05-12 | 0.057 | 17,565,000 | +10,000 | 1.10% | 1,001,205 |
| 2023-05-15 | 2023-05-11 | 0.059 | 17,555,000 | -240,000 | 1.10% | 1,035,745 |
| 2023-05-09 | 2023-05-05 | 0.062 | 17,795,000 | +10,000 | 1.11% | 1,103,290 |
| 2023-05-08 | 2023-05-04 | 0.063 | 17,785,000 | +95,000 | 1.11% | 1,120,455 |
| 2023-05-05 | 2023-05-03 | 0.061 | 17,690,000 | +135,000 | 1.11% | 1,079,090 |
| 2023-05-02 | 2023-04-27 | 0.062 | 17,555,000 | +15,000 | 1.10% | 1,088,410 |
| 2023-04-25 | 2023-04-21 | 0.065 | 17,540,000 | -100,000 | 1.10% | 1,140,100 |
| 2023-04-21 | 2023-04-19 | 0.065 | 17,640,000 | +115,000 | 1.10% | 1,146,600 |
| 2023-04-19 | 2023-04-17 | 0.064 | 17,525,000 | -140,000 | 1.10% | 1,121,600 |
| 2023-04-18 | 2023-04-14 | 0.064 | 17,665,000 | -5,000 | 1.10% | 1,130,560 |
| 2023-04-17 | 2023-04-13 | 0.064 | 17,670,000 | -20,000 | 1.10% | 1,130,880 |
| 2023-04-14 | 2023-04-12 | 0.064 | 17,690,000 | -35,000 | 1.11% | 1,132,160 |
| 2023-04-13 | 2023-04-11 | 0.064 | 17,725,000 | -5,000 | 1.11% | 1,134,400 |
| 2023-04-11 | 2023-04-04 | 0.064 | 17,730,000 | +50,000 | 1.11% | 1,134,720 |
| 2023-04-06 | 2023-04-03 | 0.068 | 17,680,000 | -90,000 | 1.10% | 1,202,240 |
| 2023-04-04 | 2023-03-31 | 0.064 | 17,770,000 | -30,000 | 1.11% | 1,137,280 |
| 2023-03-30 | 2023-03-28 | 0.065 | 17,800,000 | -15,000 | 1.11% | 1,157,000 |
| 2023-03-29 | 2023-03-27 | 0.064 | 17,815,000 | +105,000 | 1.11% | 1,140,160 |
| 2023-03-28 | 2023-03-24 | 0.066 | 17,710,000 | -180,000 | 1.11% | 1,168,860 |
| 2023-03-27 | 2023-03-23 | 0.065 | 17,890,000 | -5,000 | 1.12% | 1,162,850 |
| 2023-03-23 | 2023-03-21 | 0.064 | 17,895,000 | -55,000 | 1.12% | 1,145,280 |
| 2023-03-22 | 2023-03-20 | 0.065 | 17,950,000 | +35,000 | 1.12% | 1,166,750 |
| 2023-03-20 | 2023-03-16 | 0.066 | 17,915,000 | -210,000 | 1.12% | 1,182,390 |
| 2023-03-16 | 2023-03-14 | 0.066 | 18,125,000 | +260,000 | 1.13% | 1,196,250 |
| 2023-03-15 | 2023-03-13 | 0.067 | 17,865,000 | -10,000 | 1.12% | 1,196,955 |
| 2023-03-14 | 2023-03-10 | 0.064 | 17,875,000 | -80,000 | 1.12% | 1,144,000 |
| 2023-03-13 | 2023-03-09 | 0.066 | 17,955,000 | -80,000 | 1.12% | 1,185,030 |
| 2023-03-10 | 2023-03-08 | 0.064 | 18,035,000 | -160,000 | 1.13% | 1,154,240 |
| 2023-03-08 | 2023-03-06 | 0.066 | 18,195,000 | -75,000 | 1.14% | 1,200,870 |
| 2023-03-03 | 2023-03-01 | 0.068 | 18,270,000 | +5,000 | 1.14% | 1,242,360 |
| 2023-03-02 | 2023-02-28 | 0.067 | 18,265,000 | -65,000 | 1.14% | 1,223,755 |
| 2023-03-01 | 2023-02-27 | 0.065 | 18,330,000 | +5,000 | 1.15% | 1,191,450 |
| 2023-02-28 | 2023-02-24 | 0.064 | 18,325,000 | +30,000 | 1.15% | 1,172,800 |
| 2023-02-27 | 2023-02-23 | 0.064 | 18,295,000 | -85,000 | 1.14% | 1,170,880 |
| 2023-02-24 | 2023-02-22 | 0.065 | 18,380,000 | -30,000 | 1.15% | 1,194,700 |
| 2023-02-23 | 2023-02-21 | 0.066 | 18,410,000 | -35,000 | 1.15% | 1,215,060 |
| 2023-02-22 | 2023-02-20 | 0.065 | 18,445,000 | -75,000 | 1.15% | 1,198,925 |
| 2023-02-21 | 2023-02-17 | 0.065 | 18,520,000 | -375,000 | 1.16% | 1,203,800 |
| 2023-02-20 | 2023-02-16 | 0.064 | 18,895,000 | -75,000 | 1.18% | 1,209,280 |
| 2023-02-17 | 2023-02-15 | 0.065 | 18,970,000 | -95,000 | 1.19% | 1,233,050 |
| 2023-02-16 | 2023-02-14 | 0.065 | 19,065,000 | -30,000 | 1.19% | 1,239,225 |
| 2023-02-15 | 2023-02-13 | 0.064 | 19,095,000 | +45,000 | 1.19% | 1,222,080 |
| 2023-02-14 | 2023-02-10 | 0.065 | 19,050,000 | +265,000 | 1.19% | 1,238,250 |
| 2023-02-13 | 2023-02-09 | 0.068 | 18,785,000 | -40,000 | 1.17% | 1,277,380 |
| 2023-02-10 | 2023-02-08 | 0.066 | 18,825,000 | +540,000 | 1.18% | 1,242,450 |
| 2023-02-09 | 2023-02-07 | 0.069 | 18,285,000 | -5,000 | 1.14% | 1,261,665 |
| 2023-02-08 | 2023-02-06 | 0.066 | 18,290,000 | +190,000 | 1.14% | 1,207,140 |
| 2023-02-06 | 2023-02-02 | 0.071 | 18,100,000 | +235,000 | 1.13% | 1,285,100 |
| 2023-02-03 | 2023-02-01 | 0.077 | 17,865,000 | +60,000 | 1.12% | 1,375,605 |
| 2023-02-02 | 2023-01-31 | 0.081 | 17,805,000 | -110,000 | 1.11% | 1,442,205 |
| 2023-02-01 | 2023-01-30 | 0.081 | 17,915,000 | +15,000 | 1.12% | 1,451,115 |
| 2023-01-31 | 2023-01-27 | 0.082 | 17,900,000 | +1,155,000 | 1.12% | 1,467,800 |
| 2023-01-30 | 2023-01-26 | 0.058 | 16,745,000 | -300,000 | 1.05% | 971,210 |
| 2023-01-27 | 2023-01-20 | 0.063 | 17,045,000 | -100,000 | 1.07% | 1,073,835 |
| 2023-01-26 | 2023-01-19 | 0.059 | 17,145,000 | -345,000 | 1.07% | 1,011,555 |
| 2023-01-20 | 2023-01-18 | 0.064 | 17,490,000 | -5,000 | 1.09% | 1,119,360 |
| 2023-01-19 | 2023-01-17 | 0.064 | 17,495,000 | -140,000 | 1.09% | 1,119,680 |
| 2023-01-18 | 2023-01-16 | 0.066 | 17,635,000 | -100,000 | 1.10% | 1,163,910 |
| 2023-01-17 | 2023-01-13 | 0.063 | 17,735,000 | +5,000 | 1.11% | 1,117,305 |
| 2023-01-16 | 2023-01-12 | 0.059 | 17,730,000 | +910,000 | 1.11% | 1,046,070 |
| 2023-01-13 | 2023-01-11 | 0.071 | 16,820,000 | +295,000 | 1.05% | 1,194,220 |
| 2023-01-09 | 2023-01-05 | 0.078 | 16,525,000 | -110,000 | 1.03% | 1,288,950 |
| 2022-12-22 | 2022-12-20 | 0.088 | 16,635,000 | +30,000 | 1.04% | 1,463,880 |
| 2022-12-21 | 2022-12-19 | 0.082 | 16,605,000 | +10,000 | 1.04% | 1,361,610 |
| 2022-12-19 | 2022-12-15 | 0.083 | 16,595,000 | -5,000 | 1.04% | 1,377,385 |
| 2022-12-16 | 2022-12-14 | 0.090 | 16,600,000 | -10,000 | 1.04% | 1,494,000 |
| 2022-12-15 | 2022-12-13 | 0.090 | 16,610,000 | -5,000 | 1.04% | 1,494,900 |
| 2022-12-12 | 2022-12-08 | 0.083 | 16,615,000 | -25,000 | 1.04% | 1,379,045 |
| 2022-12-09 | 2022-12-07 | 0.081 | 16,640,000 | -90,000 | 1.04% | 1,347,840 |
| 2022-12-08 | 2022-12-06 | 0.081 | 16,730,000 | -70,000 | 1.05% | 1,355,130 |
| 2022-12-07 | 2022-12-05 | 0.074 | 16,800,000 | -295,000 | 1.05% | 1,243,200 |
| 2022-12-02 | 2022-11-30 | 0.063 | 17,095,000 | +105,000 | 1.07% | 1,076,985 |
| 2022-11-23 | 2022-11-21 | 0.053 | 16,990,000 | -110,000 | 1.06% | 900,470 |
| 2022-11-21 | 2022-11-17 | 0.057 | 17,100,000 | +5,000 | 1.07% | 974,700 |
| 2022-11-14 | 2022-11-10 | 0.055 | 17,095,000 | +205,000 | 1.07% | 940,225 |
| 2022-11-09 | 2022-11-07 | 0.066 | 16,890,000 | +5,000 | 1.06% | 1,114,740 |
| 2022-11-01 | 2022-10-28 | 0.060 | 16,885,000 | +160,000 | 1.06% | 1,013,100 |
| 2022-10-26 | 2022-10-24 | 0.055 | 16,725,000 | +265,000 | 1.05% | 919,875 |
| 2022-10-25 | 2022-10-21 | 0.058 | 16,460,000 | -95,000 | 1.03% | 954,680 |
| 2022-10-21 | 2022-10-19 | 0.058 | 16,555,000 | -100,000 | 1.03% | 960,190 |
| 2022-10-20 | 2022-10-18 | 0.059 | 16,655,000 | +110,000 | 1.04% | 982,645 |
| 2022-10-19 | 2022-10-17 | 0.061 | 16,545,000 | -30,000 | 1.03% | 1,009,245 |
| 2022-10-14 | 2022-10-12 | 0.063 | 16,575,000 | -85,000 | 1.04% | 1,044,225 |
| 2022-10-06 | 2022-10-03 | 0.063 | 16,660,000 | -5,000 | 1.04% | 1,049,580 |
| 2022-10-05 | 2022-09-30 | 0.063 | 16,665,000 | -200,000 | 1.04% | 1,049,895 |
| 2022-09-27 | 2022-09-23 | 0.070 | 16,865,000 | -20,000 | 1.05% | 1,180,550 |
| 2022-09-26 | 2022-09-22 | 0.071 | 16,885,000 | +15,000 | 1.06% | 1,198,835 |
| 2022-09-23 | 2022-09-21 | 0.063 | 16,870,000 | -85,000 | 1.05% | 1,062,810 |
| 2022-09-22 | 2022-09-20 | 0.078 | 16,955,000 | +85,000 | 1.06% | 1,322,490 |
| 2022-09-20 | 2022-09-16 | 0.067 | 16,870,000 | -295,000 | 1.05% | 1,130,290 |
| 2022-09-16 | 2022-09-14 | 0.072 | 17,165,000 | -90,000 | 1.07% | 1,235,880 |
| 2022-09-15 | 2022-09-13 | 0.073 | 17,255,000 | -80,000 | 1.08% | 1,259,615 |
| 2022-09-14 | 2022-09-09 | 0.075 | 17,335,000 | +5,000 | 1.08% | 1,300,125 |
| 2022-09-13 | 2022-09-08 | 0.071 | 17,330,000 | +5,000 | 1.08% | 1,230,430 |
| 2022-09-07 | 2022-09-05 | 0.079 | 17,325,000 | -50,000 | 1.08% | 1,368,675 |
| 2022-09-05 | 2022-09-01 | 0.082 | 17,375,000 | +10,000 | 1.09% | 1,424,750 |
| 2022-09-02 | 2022-08-31 | 0.080 | 17,365,000 | -320,000 | 1.09% | 1,389,200 |
| 2022-09-01 | 2022-08-30 | 0.066 | 17,685,000 | +270,000 | 1.11% | 1,167,210 |
| 2022-08-31 | 2022-08-29 | 0.065 | 17,415,000 | +15,000 | 1.09% | 1,131,975 |
| 2022-08-30 | 2022-08-26 | 0.062 | 17,400,000 | -60,000 | 1.09% | 1,078,800 |
| 2022-08-26 | 2022-08-24 | 0.063 | 17,460,000 | -140,000 | 1.09% | 1,099,980 |
| 2022-08-25 | 2022-08-23 | 0.064 | 17,600,000 | +5,000 | 1.10% | 1,126,400 |
| 2022-08-24 | 2022-08-22 | 0.064 | 17,595,000 | +5,000 | 1.10% | 1,126,080 |
| 2022-08-23 | 2022-08-19 | 0.062 | 17,590,000 | +5,000 | 1.10% | 1,090,580 |
| 2022-08-22 | 2022-08-18 | 0.063 | 17,585,000 | -375,000 | 1.10% | 1,107,855 |
| 2022-08-19 | 2022-08-17 | 0.066 | 17,960,000 | -35,000 | 1.12% | 1,185,360 |
| 2022-08-17 | 2022-08-15 | 0.064 | 17,995,000 | +10,000 | 1.12% | 1,151,680 |
| 2022-08-16 | 2022-08-12 | 0.064 | 17,985,000 | +65,000 | 1.12% | 1,151,040 |
| 2022-08-11 | 2022-08-09 | 0.064 | 17,920,000 | +10,000 | 1.12% | 1,146,880 |
| 2022-08-10 | 2022-08-08 | 0.064 | 17,910,000 | +35,000 | 1.12% | 1,146,240 |
| 2022-08-09 | 2022-08-05 | 0.064 | 17,875,000 | +125,000 | 1.12% | 1,144,000 |
| 2022-08-05 | 2022-08-03 | 0.064 | 17,750,000 | -410,000 | 1.11% | 1,136,000 |
| 2022-08-04 | 2022-08-02 | 0.069 | 18,160,000 | +310,000 | 1.14% | 1,253,040 |
| 2022-08-03 | 2022-08-01 | 0.062 | 17,850,000 | +590,000 | 1.12% | 1,106,700 |
| 2022-08-02 | 2022-07-29 | 0.065 | 17,260,000 | +50,000 | 1.08% | 1,121,900 |
| 2022-08-01 | 2022-07-28 | 0.068 | 17,210,000 | -10,000 | 1.08% | 1,170,280 |
| 2022-07-29 | 2022-07-27 | 0.064 | 17,220,000 | +35,000 | 1.08% | 1,102,080 |
| 2022-07-28 | 2022-07-26 | 0.064 | 17,185,000 | +440,000 | 1.07% | 1,099,840 |
| 2022-07-26 | 2022-07-22 | 0.065 | 16,745,000 | +180,000 | 1.05% | 1,088,425 |
| 2022-07-20 | 2022-07-18 | 0.066 | 16,565,000 | +35,000 | 1.04% | 1,093,290 |
| 2022-07-15 | 2022-07-13 | 0.062 | 16,530,000 | -45,000 | 1.03% | 1,024,860 |
| 2022-07-14 | 2022-07-12 | 0.063 | 16,575,000 | +75,000 | 1.04% | 1,044,225 |
| 2022-07-12 | 2022-07-08 | 0.063 | 16,500,000 | +130,000 | 1.03% | 1,039,500 |
| 2022-07-11 | 2022-07-07 | 0.070 | 16,370,000 | +255,000 | 1.02% | 1,145,900 |
| 2022-07-07 | 2022-07-05 | 0.063 | 16,115,000 | -345,000 | 1.01% | 1,015,245 |
| 2022-07-06 | 2022-07-04 | 0.065 | 16,460,000 | +5,000 | 1.03% | 1,069,900 |
| 2022-07-04 | 2022-06-29 | 0.067 | 16,455,000 | +10,000 | 1.03% | 1,102,485 |
| 2022-06-29 | 2022-06-27 | 0.077 | 16,445,000 | -135,000 | 1.03% | 1,266,265 |
| 2022-06-28 | 2022-06-24 | 0.063 | 16,580,000 | +125,000 | 1.04% | 1,044,540 |
| 2022-06-24 | 2022-06-22 | 0.064 | 16,455,000 | -75,000 | 1.03% | 1,053,120 |
| 2022-06-22 | 2022-06-20 | 0.066 | 16,530,000 | -50,000 | 1.03% | 1,090,980 |
| 2022-06-21 | 2022-06-17 | 0.076 | 16,580,000 | +15,000 | 1.04% | 1,260,080 |
| 2022-06-15 | 2022-06-13 | 0.073 | 16,565,000 | +5,000 | 1.04% | 1,209,245 |
| 2022-06-14 | 2022-06-10 | 0.073 | 16,560,000 | +45,000 | 1.03% | 1,208,880 |
| 2022-06-10 | 2022-06-08 | 0.067 | 16,515,000 | +140,000 | 1.03% | 1,106,505 |
| 2022-06-08 | 2022-06-06 | 0.067 | 16,375,000 | +505,000 | 1.02% | 1,097,125 |
| 2022-06-02 | 2022-05-31 | 0.077 | 15,870,000 | +85,000 | 0.99% | 1,221,990 |
| 2022-05-30 | 2022-05-26 | 0.080 | 15,785,000 | +350,000 | 0.99% | 1,262,800 |
| 2022-05-27 | 2022-05-25 | 0.075 | 15,435,000 | +285,000 | 0.96% | 1,157,625 |
| 2022-05-26 | 2022-05-24 | 0.068 | 15,150,000 | +90,000 | 0.95% | 1,030,200 |
| 2022-05-25 | 2022-05-23 | 0.070 | 15,060,000 | +445,000 | 0.94% | 1,054,200 |
| 2022-05-17 | 2022-05-13 | 0.089 | 14,615,000 | +25,000 | 0.91% | 1,300,735 |
| 2022-05-04 | 2022-04-29 | 0.093 | 14,590,000 | -10,000 | 0.91% | 1,356,870 |
| 2022-04-27 | 2022-04-25 | 0.090 | 14,600,000 | +25,000 | 0.91% | 1,314,000 |
| 2022-04-25 | 2022-04-21 | 0.097 | 14,575,000 | +10,000 | 0.91% | 1,413,775 |
| 2022-04-20 | 2022-04-14 | 0.104 | 14,565,000 | +95,000 | 0.91% | 1,514,760 |
| 2022-04-19 | 2022-04-13 | 0.096 | 14,470,000 | +10,000 | 0.90% | 1,389,120 |
| 2022-04-14 | 2022-04-12 | 0.107 | 14,460,000 | +100,000 | 0.90% | 1,547,220 |
| 2022-04-13 | 2022-04-11 | 0.106 | 14,360,000 | -5,000 | 0.90% | 1,522,160 |
| 2022-04-12 | 2022-04-08 | 0.100 | 14,365,000 | +50,000 | 0.90% | 1,436,500 |
| 2022-04-06 | 2022-04-01 | 0.104 | 14,315,000 | +10,000 | 0.89% | 1,488,760 |
| 2022-03-31 | 2022-03-29 | 0.120 | 14,305,000 | +5,000 | 0.89% | 1,716,600 |
| 2022-03-30 | 2022-03-28 | 0.115 | 14,300,000 | -5,000 | 0.89% | 1,644,500 |
| 2022-03-29 | 2022-03-25 | 0.105 | 14,305,000 | +45,000 | 0.89% | 1,502,025 |
| 2022-03-28 | 2022-03-24 | 0.113 | 14,260,000 | +100,000 | 0.89% | 1,611,380 |
| 2022-03-23 | 2022-03-21 | 0.124 | 14,160,000 | +145,000 | 0.89% | 1,755,840 |
| 2022-03-17 | 2022-03-15 | 0.117 | 14,015,000 | +10,000 | 0.88% | 1,639,755 |
| 2022-03-15 | 2022-03-11 | 0.113 | 14,005,000 | +80,000 | 0.88% | 1,582,565 |
| 2022-03-14 | 2022-03-10 | 0.114 | 13,925,000 | +135,000 | 0.87% | 1,587,450 |
| 2022-03-11 | 2022-03-09 | 0.114 | 13,790,000 | -85,000 | 0.86% | 1,572,060 |
| 2022-03-10 | 2022-03-08 | 0.115 | 13,875,000 | +80,000 | 0.87% | 1,595,625 |
| 2022-03-09 | 2022-03-07 | 0.131 | 13,795,000 | +30,000 | 0.86% | 1,807,145 |
| 2022-03-08 | 2022-03-04 | 0.120 | 13,765,000 | +40,000 | 0.86% | 1,651,800 |
| 2022-03-04 | 2022-03-02 | 0.138 | 13,725,000 | -25,000 | 0.86% | 1,894,050 |
| 2022-03-03 | 2022-03-01 | 0.145 | 13,750,000 | -10,000 | 0.86% | 1,993,750 |
| 2022-03-01 | 2022-02-25 | 0.141 | 13,760,000 | -175,000 | 0.86% | 1,940,160 |
| 2022-02-28 | 2022-02-24 | 0.147 | 13,935,000 | +25,000 | 0.87% | 2,048,445 |
| 2022-02-25 | 2022-02-23 | 0.145 | 13,910,000 | -75,000 | 0.87% | 2,016,950 |
| 2022-02-24 | 2022-02-22 | 0.147 | 13,985,000 | +480,000 | 0.87% | 2,055,795 |
| 2022-02-23 | 2022-02-21 | 0.140 | 13,505,000 | -55,000 | 0.84% | 1,890,700 |
| 2022-02-22 | 2022-02-18 | 0.138 | 13,560,000 | +20,000 | 0.85% | 1,871,280 |
| 2022-02-21 | 2022-02-17 | 0.136 | 13,540,000 | +75,000 | 0.85% | 1,841,440 |
| 2022-02-18 | 2022-02-16 | 0.135 | 13,465,000 | -160,000 | 0.84% | 1,817,775 |
| 2022-02-17 | 2022-02-15 | 0.118 | 13,625,000 | +5,000 | 0.85% | 1,607,750 |
| 2022-02-16 | 2022-02-14 | 0.116 | 13,620,000 | +145,000 | 0.85% | 1,579,920 |
| 2022-02-15 | 2022-02-11 | 0.113 | 13,475,000 | -35,000 | 0.84% | 1,522,675 |
| 2022-02-09 | 2022-02-07 | 0.104 | 13,510,000 | +240,000 | 0.84% | 1,405,040 |
| 2022-02-07 | 2022-01-31 | 0.100 | 13,270,000 | -45,000 | 0.83% | 1,327,000 |
| 2022-02-04 | 2022-01-27 | 0.100 | 13,315,000 | -205,000 | 0.83% | 1,331,500 |
| 2022-01-27 | 2022-01-25 | 0.097 | 13,520,000 | -240,000 | 0.84% | 1,311,440 |
| 2022-01-26 | 2022-01-24 | 0.104 | 13,760,000 | +185,000 | 0.86% | 1,431,040 |
| 2022-01-24 | 2022-01-20 | 0.096 | 13,575,000 | -345,000 | 0.85% | 1,303,200 |
| 2022-01-21 | 2022-01-19 | 0.082 | 13,920,000 | +90,000 | 0.87% | 1,141,440 |
| 2022-01-19 | 2022-01-17 | 0.093 | 13,830,000 | -5,000 | 0.86% | 1,286,190 |
| 2022-01-13 | 2022-01-11 | 0.097 | 13,835,000 | +2,330,000 | 0.86% | 1,341,995 |
| 2022-01-12 | 2022-01-10 | 0.099 | 11,505,000 | +50,000 | 0.72% | 1,138,995 |
| 2022-01-11 | 2022-01-07 | 0.099 | 11,455,000 | +5,000 | 0.72% | 1,134,045 |
| 2022-01-06 | 2022-01-04 | 0.100 | 11,450,000 | +115,000 | 0.72% | 1,145,000 |
| 2022-01-03 | 2021-12-29 | 0.096 | 11,335,000 | +35,000 | 0.71% | 1,088,160 |
| 2021-12-30 | 2021-12-28 | 0.101 | 11,300,000 | -95,000 | 0.71% | 1,141,300 |
| 2021-12-23 | 2021-12-21 | 0.110 | 11,395,000 | -15,000 | 0.71% | 1,253,450 |
| 2021-12-22 | 2021-12-20 | 0.114 | 11,410,000 | +155,000 | 0.71% | 1,300,740 |
| 2021-12-17 | 2021-12-15 | 0.120 | 11,255,000 | +5,000 | 0.70% | 1,350,600 |
| 2021-12-16 | 2021-12-14 | 0.125 | 11,250,000 | +5,000 | 0.70% | 1,406,250 |
| 2021-12-15 | 2021-12-13 | 0.116 | 11,245,000 | -320,000 | 0.70% | 1,304,420 |
| 2021-12-14 | 2021-12-10 | 0.137 | 11,565,000 | +5,000 | 0.72% | 1,584,405 |
| 2021-12-10 | 2021-12-08 | 0.137 | 11,560,000 | +25,000 | 0.72% | 1,583,720 |
| 2021-12-08 | 2021-12-06 | 0.136 | 11,535,000 | -65,000 | 0.72% | 1,568,760 |
| 2021-12-07 | 2021-12-03 | 0.136 | 11,600,000 | -425,000 | 0.73% | 1,577,600 |
| 2021-12-06 | 2021-12-02 | 0.136 | 12,025,000 | +45,000 | 0.75% | 1,635,400 |
| 2021-12-03 | 2021-12-01 | 0.129 | 11,980,000 | -15,000 | 0.75% | 1,545,420 |
| 2021-12-02 | 2021-11-30 | 0.133 | 11,995,000 | -45,000 | 0.75% | 1,595,335 |
| 2021-12-01 | 2021-11-29 | 0.133 | 12,040,000 | +205,000 | 0.75% | 1,601,320 |
| 2021-11-30 | 2021-11-26 | 0.135 | 11,835,000 | +40,000 | 0.74% | 1,597,725 |
| 2021-11-29 | 2021-11-25 | 0.131 | 11,795,000 | +15,000 | 0.74% | 1,545,145 |
| 2021-11-26 | 2021-11-24 | 0.134 | 11,780,000 | +100,000 | 0.74% | 1,578,520 |
| 2021-11-25 | 2021-11-23 | 0.143 | 11,680,000 | +20,000 | 0.73% | 1,670,240 |
| 2021-11-23 | 2021-11-19 | 0.138 | 11,660,000 | +190,000 | 0.73% | 1,609,080 |
| 2021-11-22 | 2021-11-18 | 0.135 | 11,470,000 | -80,000 | 0.72% | 1,548,450 |
| 2021-11-19 | 2021-11-17 | 0.123 | 11,550,000 | +90,000 | 0.72% | 1,420,650 |
| 2021-11-18 | 2021-11-16 | 0.110 | 11,460,000 | -10,000 | 0.72% | 1,260,600 |
| 2021-11-17 | 2021-11-15 | 0.115 | 11,470,000 | +85,000 | 0.72% | 1,319,050 |
| 2021-11-16 | 2021-11-12 | 0.116 | 11,385,000 | -70,000 | 0.71% | 1,320,660 |
| 2021-11-15 | 2021-11-11 | 0.106 | 11,455,000 | +10,000 | 0.72% | 1,214,230 |
| 2021-11-12 | 2021-11-10 | 0.114 | 11,445,000 | -145,000 | 0.72% | 1,304,730 |
| 2021-11-11 | 2021-11-09 | 0.116 | 11,590,000 | +5,000 | 0.72% | 1,344,440 |
| 2021-11-10 | 2021-11-08 | 0.113 | 11,585,000 | -165,000 | 0.72% | 1,309,105 |
| 2021-11-09 | 2021-11-05 | 0.108 | 11,750,000 | +5,000 | 0.73% | 1,269,000 |
| 2021-11-08 | 2021-11-04 | 0.108 | 11,745,000 | +5,000 | 0.73% | 1,268,460 |
| 2021-11-05 | 2021-11-03 | 0.110 | 11,740,000 | +225,000 | 0.73% | 1,291,400 |
| 2021-11-04 | 2021-11-02 | 0.102 | 11,515,000 | -505,000 | 0.72% | 1,174,530 |
| 2021-11-03 | 2021-11-01 | 0.102 | 12,020,000 | -5,000 | 0.75% | 1,226,040 |
| 2021-11-02 | 2021-10-29 | 0.105 | 12,025,000 | -145,000 | 0.75% | 1,262,625 |
| 2021-11-01 | 2021-10-28 | 0.105 | 12,170,000 | +5,000 | 0.76% | 1,277,850 |
| 2021-10-29 | 2021-10-27 | 0.105 | 12,165,000 | +25,000 | 0.76% | 1,277,325 |
| 2021-10-28 | 2021-10-26 | 0.106 | 12,140,000 | +495,000 | 0.76% | 1,286,840 |
| 2021-10-27 | 2021-10-25 | 0.104 | 11,645,000 | -95,000 | 0.73% | 1,211,080 |
| 2021-10-26 | 2021-10-22 | 0.104 | 11,740,000 | +5,000 | 0.73% | 1,220,960 |
| 2021-10-25 | 2021-10-21 | 0.102 | 11,735,000 | +140,000 | 0.73% | 1,196,970 |
| 2021-10-22 | 2021-10-20 | 0.103 | 11,595,000 | +30,000 | 0.72% | 1,194,285 |
| 2021-10-21 | 2021-10-19 | 0.102 | 11,565,000 | -15,000 | 0.72% | 1,179,630 |
| 2021-10-20 | 2021-10-18 | 0.103 | 11,580,000 | +30,000 | 0.72% | 1,192,740 |
| 2021-10-19 | 2021-10-15 | 0.108 | 11,550,000 | -525,000 | 0.72% | 1,247,400 |
| 2021-10-18 | 2021-10-12 | 0.096 | 12,075,000 | -195,000 | 0.75% | 1,159,200 |
| 2021-10-15 | 2021-10-11 | 0.095 | 12,270,000 | +80,000 | 0.77% | 1,165,650 |
| 2021-10-12 | 2021-10-08 | 0.095 | 12,190,000 | +185,000 | 0.76% | 1,158,050 |
| 2021-10-11 | 2021-10-07 | 0.096 | 12,005,000 | -330,000 | 0.75% | 1,152,480 |
| 2021-10-08 | 2021-10-06 | 0.095 | 12,335,000 | -55,000 | 0.77% | 1,171,825 |
| 2021-10-07 | 2021-10-05 | 0.095 | 12,390,000 | +125,000 | 0.77% | 1,177,050 |
| 2021-10-06 | 2021-10-04 | 0.095 | 12,265,000 | +120,000 | 0.77% | 1,165,175 |
| 2021-10-05 | 2021-09-30 | 0.096 | 12,145,000 | +90,000 | 0.76% | 1,165,920 |
| 2021-10-04 | 2021-09-29 | 0.093 | 12,055,000 | -20,000 | 0.75% | 1,121,115 |
| 2021-09-30 | 2021-09-28 | 0.095 | 12,075,000 | -100,000 | 0.75% | 1,147,125 |
| 2021-09-29 | 2021-09-27 | 0.094 | 12,175,000 | -135,000 | 0.76% | 1,144,450 |
| 2021-09-28 | 2021-09-24 | 0.094 | 12,310,000 | -60,000 | 0.77% | 1,157,140 |
| 2021-09-27 | 2021-09-23 | 0.094 | 12,370,000 | -130,000 | 0.77% | 1,162,780 |
| 2021-09-24 | 2021-09-21 | 0.094 | 12,500,000 | +120,000 | 0.78% | 1,175,000 |
| 2021-09-23 | 2021-09-20 | 0.094 | 12,380,000 | +45,000 | 0.77% | 1,163,720 |
| 2021-09-21 | 2021-09-17 | 0.095 | 12,335,000 | +135,000 | 0.77% | 1,171,825 |
| 2021-09-20 | 2021-09-16 | 0.096 | 12,200,000 | -5,000 | 0.76% | 1,171,200 |
| 2021-09-17 | 2021-09-15 | 0.097 | 12,205,000 | +30,000 | 0.76% | 1,183,885 |
| 2021-09-16 | 2021-09-14 | 0.097 | 12,175,000 | -85,000 | 0.76% | 1,180,975 |
| 2021-09-15 | 2021-09-13 | 0.096 | 12,260,000 | -50,000 | 0.77% | 1,176,960 |
| 2021-09-14 | 2021-09-10 | 0.096 | 12,310,000 | +5,000 | 0.77% | 1,181,760 |
| 2021-09-13 | 2021-09-09 | 0.097 | 12,305,000 | -330,000 | 0.77% | 1,193,585 |
| 2021-09-03 | 2021-09-01 | 0.098 | 12,635,000 | +500,000 | 0.79% | 1,238,230 |
| 2021-09-02 | 2021-08-31 | 0.096 | 12,135,000 | -115,000 | 0.76% | 1,164,960 |
| 2021-08-31 | 2021-08-27 | 0.099 | 12,250,000 | -15,000 | 0.77% | 1,212,750 |
| 2021-08-30 | 2021-08-26 | 0.100 | 12,265,000 | -70,000 | 0.77% | 1,226,500 |
| 2021-08-26 | 2021-08-24 | 0.100 | 12,335,000 | +45,000 | 0.77% | 1,233,500 |
| 2021-08-25 | 2021-08-23 | 0.100 | 12,290,000 | +195,000 | 0.77% | 1,229,000 |
| 2021-08-24 | 2021-08-20 | 0.102 | 12,095,000 | -380,000 | 0.76% | 1,233,690 |
| 2021-08-20 | 2021-08-18 | 0.100 | 12,475,000 | +5,000 | 0.78% | 1,247,500 |
| 2021-08-19 | 2021-08-17 | 0.100 | 12,470,000 | +100,000 | 0.78% | 1,247,000 |
| 2021-08-10 | 2021-08-06 | 0.100 | 12,370,000 | -110,000 | 0.77% | 1,237,000 |
| 2021-08-09 | 2021-08-05 | 0.092 | 12,480,000 | +130,000 | 0.78% | 1,148,160 |
| 2021-08-04 | 2021-08-02 | 0.097 | 12,350,000 | -15,000 | 0.77% | 1,197,950 |
| 2021-07-29 | 2021-07-27 | 0.097 | 12,365,000 | -110,000 | 0.77% | 1,199,405 |
| 2021-07-28 | 2021-07-26 | 0.099 | 12,475,000 | -390,000 | 0.78% | 1,235,025 |
| 2021-07-27 | 2021-07-23 | 0.099 | 12,865,000 | -180,000 | 0.80% | 1,273,635 |
| 2021-07-26 | 2021-07-22 | 0.099 | 13,045,000 | -145,000 | 0.82% | 1,291,455 |
| 2021-07-23 | 2021-07-21 | 0.100 | 13,190,000 | +715,000 | 0.82% | 1,319,000 |
| 2021-07-22 | 2021-07-20 | 0.099 | 12,475,000 | -910,000 | 0.78% | 1,235,025 |
| 2021-07-21 | 2021-07-19 | 0.092 | 13,385,000 | +300,000 | 0.84% | 1,231,420 |
| 2021-07-20 | 2021-07-16 | 0.092 | 13,085,000 | +5,000 | 0.82% | 1,203,820 |
| 2021-07-19 | 2021-07-15 | 0.089 | 13,080,000 | +5,000 | 0.82% | 1,164,120 |
| 2021-07-16 | 2021-07-14 | 0.088 | 13,075,000 | +300,000 | 0.82% | 1,150,600 |
| 2021-07-15 | 2021-07-13 | 0.088 | 12,775,000 | +65,000 | 0.80% | 1,124,200 |
| 2021-07-14 | 2021-07-12 | 0.085 | 12,710,000 | +265,000 | 0.79% | 1,080,350 |
| 2021-07-13 | 2021-07-09 | 0.085 | 12,445,000 | +20,000 | 0.78% | 1,057,825 |
| 2021-07-12 | 2021-07-08 | 0.085 | 12,425,000 | -260,000 | 0.78% | 1,056,125 |
| 2021-07-09 | 2021-07-07 | 0.088 | 12,685,000 | +150,000 | 0.79% | 1,116,280 |
| 2021-07-08 | 2021-07-06 | 0.086 | 12,535,000 | -130,000 | 0.78% | 1,078,010 |
| 2021-07-07 | 2021-07-05 | 0.086 | 12,665,000 | +180,000 | 0.79% | 1,089,190 |
| 2021-07-06 | 2021-07-02 | 0.082 | 12,485,000 | +205,000 | 0.78% | 1,023,770 |
| 2021-07-02 | 2021-06-29 | 0.081 | 12,280,000 | -565,000 | 0.77% | 994,680 |
| 2021-06-30 | 2021-06-28 | 0.086 | 12,845,000 | +95,000 | 0.80% | 1,104,670 |
| 2021-06-29 | 2021-06-25 | 0.087 | 12,750,000 | +240,000 | 0.80% | 1,109,250 |
| 2021-06-25 | 2021-06-23 | 0.088 | 12,510,000 | -125,000 | 0.78% | 1,100,880 |
| 2021-06-24 | 2021-06-22 | 0.087 | 12,635,000 | +200,000 | 0.79% | 1,099,245 |
| 2021-06-23 | 2021-06-21 | 0.089 | 12,435,000 | -105,000 | 0.78% | 1,106,715 |
| 2021-06-22 | 2021-06-18 | 0.090 | 12,540,000 | +300,000 | 0.78% | 1,128,600 |
| 2021-06-10 | 2021-06-08 | 0.095 | 12,240,000 | -40,000 | 0.77% | 1,162,800 |
| 2021-06-08 | 2021-06-04 | 0.090 | 12,280,000 | -35,000 | 0.77% | 1,105,200 |
| 2021-06-07 | 2021-06-03 | 0.081 | 12,315,000 | -245,000 | 0.77% | 997,515 |
| 2021-06-02 | 2021-05-31 | 0.092 | 12,560,000 | +5,000 | 0.78% | 1,155,520 |
| 2021-06-01 | 2021-05-28 | 0.091 | 12,555,000 | -155,000 | 0.78% | 1,142,505 |
| 2021-05-31 | 2021-05-27 | 0.089 | 12,710,000 | -25,000 | 0.79% | 1,131,190 |
| 2021-05-28 | 2021-05-26 | 0.090 | 12,735,000 | -10,000 | 0.80% | 1,146,150 |
| 2021-05-27 | 2021-05-25 | 0.089 | 12,745,000 | +185,000 | 0.80% | 1,134,305 |
| 2021-05-26 | 2021-05-24 | 0.094 | 12,560,000 | -20,000 | 0.78% | 1,180,640 |
| 2021-05-25 | 2021-05-21 | 0.095 | 12,580,000 | -305,000 | 0.79% | 1,195,100 |
| 2021-05-24 | 2021-05-20 | 0.095 | 12,885,000 | +25,000 | 0.81% | 1,224,075 |
| 2021-05-20 | 2021-05-17 | 0.102 | 12,860,000 | +2,630,000 | 0.80% | 1,311,720 |
| 2021-05-13 | 2021-05-11 | 0.094 | 10,230,000 | -170,000 | 0.64% | 961,620 |
| 2021-05-12 | 2021-05-10 | 0.090 | 10,400,000 | +165,000 | 0.65% | 936,000 |
| 2021-05-10 | 2021-05-06 | 0.087 | 10,235,000 | -110,000 | 0.64% | 890,445 |
| 2021-05-07 | 2021-05-05 | 0.080 | 10,345,000 | -200,000 | 0.65% | 827,600 |
| 2021-05-06 | 2021-05-04 | 0.075 | 10,545,000 | +235,000 | 0.66% | 790,875 |
| 2021-05-05 | 2021-05-03 | 0.078 | 10,310,000 | +715,000 | 0.64% | 804,180 |
| 2021-05-04 | 2021-04-30 | 0.092 | 9,595,000 | -55,000 | 0.60% | 882,740 |
| 2021-05-03 | 2021-04-29 | 0.091 | 9,650,000 | +15,000 | 0.60% | 878,150 |
| 2021-04-30 | 2021-04-28 | 0.089 | 9,635,000 | +805,000 | 0.60% | 857,515 |
| 2021-04-29 | 2021-04-27 | 0.090 | 8,830,000 | +95,000 | 0.55% | 794,700 |
| 2021-04-28 | 2021-04-26 | 0.099 | 8,735,000 | -10,000 | 0.55% | 864,765 |
| 2021-04-27 | 2021-04-23 | 0.098 | 8,745,000 | +180,000 | 0.55% | 857,010 |
| 2021-04-20 | 2021-04-16 | 0.100 | 8,565,000 | -85,000 | 0.54% | 856,500 |
| 2021-04-19 | 2021-04-15 | 0.099 | 8,650,000 | -90,000 | 0.54% | 856,350 |
| 2021-04-16 | 2021-04-14 | 0.100 | 8,740,000 | +145,000 | 0.55% | 874,000 |
| 2021-04-15 | 2021-04-13 | 0.098 | 8,595,000 | +20,000 | 0.54% | 842,310 |
| 2021-04-13 | 2021-04-09 | 0.096 | 8,575,000 | +15,000 | 0.54% | 823,200 |
| 2021-04-12 | 2021-04-08 | 0.099 | 8,560,000 | -150,000 | 0.53% | 847,440 |
| 2021-04-09 | 2021-04-07 | 0.099 | 8,710,000 | +30,000 | 0.54% | 862,290 |
| 2021-04-08 | 2021-04-01 | 0.099 | 8,680,000 | +40,000 | 0.54% | 859,320 |
| 2021-03-30 | 2021-03-26 | 0.099 | 8,640,000 | +45,000 | 0.54% | 855,360 |
| 2021-03-29 | 2021-03-25 | 0.098 | 8,595,000 | +140,000 | 0.54% | 842,310 |
| 2021-03-26 | 2021-03-24 | 0.096 | 8,455,000 | -10,000 | 0.53% | 811,680 |
| 2021-03-25 | 2021-03-23 | 0.101 | 8,465,000 | -115,000 | 0.53% | 854,965 |
| 2021-03-23 | 2021-03-19 | 0.102 | 8,580,000 | +135,000 | 0.54% | 875,160 |
| 2021-03-22 | 2021-03-18 | 0.097 | 8,445,000 | +105,000 | 0.53% | 819,165 |
| 2021-03-18 | 2021-03-16 | 0.093 | 8,340,000 | -10,000 | 0.52% | 775,620 |
| 2021-03-17 | 2021-03-15 | 0.092 | 8,350,000 | +10,000 | 0.52% | 768,200 |
| 2021-03-11 | 2021-03-09 | 0.098 | 8,340,000 | +5,000 | 0.52% | 817,320 |
| 2021-03-10 | 2021-03-08 | 0.087 | 8,335,000 | -55,000 | 0.52% | 725,145 |
| 2021-03-03 | 2021-03-01 | 0.087 | 8,390,000 | -15,000 | 0.52% | 729,930 |
| 2021-03-01 | 2021-02-25 | 0.087 | 8,405,000 | -10,000 | 0.53% | 731,235 |
| 2021-02-25 | 2021-02-23 | 0.087 | 8,415,000 | +125,000 | 0.53% | 732,105 |
| 2021-02-23 | 2021-02-19 | 0.088 | 8,290,000 | -260,000 | 0.52% | 729,520 |
| 2021-02-22 | 2021-02-18 | 0.091 | 8,550,000 | +15,000 | 0.53% | 778,050 |
| 2021-02-19 | 2021-02-17 | 0.096 | 8,535,000 | -70,000 | 0.53% | 819,360 |
| 2021-02-18 | 2021-02-16 | 0.100 | 8,605,000 | -20,000 | 0.54% | 860,500 |
| 2021-02-17 | 2021-02-11 | 0.095 | 8,625,000 | -45,000 | 0.54% | 819,375 |
| 2021-02-16 | 2021-02-09 | 0.100 | 8,670,000 | +135,000 | 0.54% | 867,000 |
| 2021-02-10 | 2021-02-08 | 0.096 | 8,535,000 | -100,000 | 0.53% | 819,360 |
| 2021-02-09 | 2021-02-05 | 0.102 | 8,635,000 | -80,000 | 0.54% | 880,770 |
| 2021-02-08 | 2021-02-04 | 0.102 | 8,715,000 | +50,000 | 0.54% | 888,930 |
| 2021-02-05 | 2021-02-03 | 0.108 | 8,665,000 | +275,000 | 0.54% | 935,820 |
| 2021-02-04 | 2021-02-02 | 0.100 | 8,390,000 | +225,000 | 0.52% | 839,000 |
| 2021-02-03 | 2021-02-01 | 0.100 | 8,165,000 | +195,000 | 0.51% | 816,500 |
| 2021-02-02 | 2021-01-29 | 0.104 | 7,970,000 | -80,000 | 0.50% | 828,880 |
| 2021-01-29 | 2021-01-27 | 0.113 | 8,050,000 | -10,000 | 0.50% | 909,650 |
| 2021-01-27 | 2021-01-25 | 0.117 | 8,060,000 | -10,000 | 0.50% | 943,020 |
| 2021-01-25 | 2021-01-21 | 0.112 | 8,070,000 | +80,000 | 0.50% | 903,840 |
| 2021-01-22 | 2021-01-20 | 0.111 | 7,990,000 | +85,000 | 0.50% | 886,890 |
| 2021-01-21 | 2021-01-19 | 0.120 | 7,905,000 | -85,000 | 0.49% | 948,600 |
| 2021-01-20 | 2021-01-18 | 0.101 | 7,990,000 | +220,000 | 0.50% | 806,990 |
| 2021-01-12 | 2021-01-08 | 0.108 | 7,770,000 | -190,000 | 0.49% | 839,160 |
| 2021-01-11 | 2021-01-07 | 0.108 | 7,960,000 | +295,000 | 0.50% | 859,680 |
| 2021-01-08 | 2021-01-06 | 0.110 | 7,665,000 | -230,000 | 0.48% | 843,150 |
| 2021-01-07 | 2021-01-05 | 0.103 | 7,895,000 | +185,000 | 0.49% | 813,185 |
| 2021-01-06 | 2021-01-04 | 0.103 | 7,710,000 | -100,000 | 0.48% | 794,130 |
| 2021-01-05 | 2020-12-31 | 0.105 | 7,810,000 | +105,000 | 0.49% | 820,050 |
| 2021-01-04 | 2020-12-29 | 0.106 | 7,705,000 | -185,000 | 0.48% | 816,730 |
| 2020-12-30 | 2020-12-28 | 0.107 | 7,890,000 | +210,000 | 0.49% | 844,230 |
| 2020-12-28 | 2020-12-22 | 0.116 | 7,680,000 | +65,000 | 0.48% | 890,880 |
| 2020-12-23 | 2020-12-21 | 0.119 | 7,615,000 | -25,000 | 0.48% | 906,185 |
| 2020-12-22 | 2020-12-18 | 0.121 | 7,640,000 | +35,000 | 0.48% | 924,440 |
| 2020-12-04 | 2020-12-02 | 0.120 | 7,605,000 | -30,000 | 0.48% | 912,600 |
| 2020-12-03 | 2020-12-01 | 0.109 | 7,635,000 | +50,000 | 0.48% | 832,215 |
| 2020-12-02 | 2020-11-30 | 0.122 | 7,585,000 | -65,000 | 0.47% | 925,370 |
| 2020-11-27 | 2020-11-25 | 0.125 | 7,650,000 | -5,000 | 0.48% | 956,250 |
| 2020-11-26 | 2020-11-24 | 0.125 | 7,655,000 | -120,000 | 0.48% | 956,875 |
| 2020-11-23 | 2020-11-19 | 0.107 | 7,775,000 | -110,000 | 0.49% | 831,925 |
| 2020-11-18 | 2020-11-16 | 0.109 | 7,885,000 | -50,000 | 0.49% | 859,465 |
| 2020-11-17 | 2020-11-13 | 0.108 | 7,935,000 | +5,000 | 0.50% | 856,980 |
| 2020-11-11 | 2020-11-09 | 0.100 | 7,930,000 | +5,000 | 0.50% | 793,000 |
| 2020-11-09 | 2020-11-05 | 0.103 | 7,925,000 | -135,000 | 0.50% | 816,275 |
| 2020-11-05 | 2020-11-03 | 0.092 | 8,060,000 | +30,000 | 0.50% | 741,520 |
| 2020-11-02 | 2020-10-29 | 0.100 | 8,030,000 | -100,000 | 0.50% | 803,000 |
| 2020-10-28 | 2020-10-23 | 0.097 | 8,130,000 | -880,000 | 0.51% | 788,610 |
| 2020-10-27 | 2020-10-22 | 0.093 | 9,010,000 | -15,000 | 0.56% | 837,930 |
| 2020-10-23 | 2020-10-21 | 0.089 | 9,025,000 | +815,000 | 0.56% | 803,225 |
| 2020-10-22 | 2020-10-20 | 0.083 | 8,210,000 | +65,000 | 0.51% | 681,430 |
| 2020-10-14 | 2020-10-09 | 0.089 | 8,145,000 | +5,000 | 0.51% | 724,905 |
| 2020-10-06 | 2020-09-30 | 0.080 | 8,140,000 | -15,000 | 0.51% | 651,200 |
| 2020-10-05 | 2020-09-29 | 0.075 | 8,155,000 | +20,000 | 0.51% | 611,625 |
| 2020-09-23 | 2020-09-21 | 0.085 | 8,135,000 | -15,000 | 0.51% | 691,475 |
| 2020-09-21 | 2020-09-17 | 0.085 | 8,150,000 | -75,000 | 0.51% | 692,750 |
| 2020-09-18 | 2020-09-16 | 0.089 | 8,225,000 | -110,000 | 0.51% | 732,025 |
| 2020-09-14 | 2020-09-10 | 0.078 | 8,335,000 | -5,000 | 0.52% | 650,130 |
| 2020-09-11 | 2020-09-09 | 0.073 | 8,340,000 | -305,000 | 0.52% | 608,820 |
| 2020-09-10 | 2020-09-08 | 0.075 | 8,645,000 | +310,000 | 0.54% | 648,375 |
| 2020-09-08 | 2020-09-04 | 0.080 | 8,335,000 | -125,000 | 0.52% | 666,800 |
| 2020-09-04 | 2020-09-02 | 0.080 | 8,460,000 | -35,000 | 0.53% | 676,800 |
| 2020-09-03 | 2020-09-01 | 0.075 | 8,495,000 | +25,000 | 0.53% | 637,125 |
| 2020-09-01 | 2020-08-28 | 0.080 | 8,470,000 | -65,000 | 0.53% | 677,600 |
| 2020-08-25 | 2020-08-21 | 0.083 | 8,535,000 | -80,000 | 0.53% | 708,405 |
| 2020-08-24 | 2020-08-20 | 0.088 | 8,615,000 | -10,000 | 0.54% | 758,120 |
| 2020-08-21 | 2020-08-19 | 0.090 | 8,625,000 | -50,000 | 0.54% | 776,250 |
| 2020-08-20 | 2020-08-18 | 0.096 | 8,675,000 | +5,000 | 0.54% | 832,800 |
| 2020-08-17 | 2020-08-13 | 0.086 | 8,670,000 | +120,000 | 0.54% | 745,620 |
| 2020-08-14 | 2020-08-12 | 0.081 | 8,550,000 | -75,000 | 0.53% | 692,550 |
| 2020-08-13 | 2020-08-11 | 0.078 | 8,625,000 | -195,000 | 0.54% | 672,750 |
| 2020-08-12 | 2020-08-10 | 0.076 | 8,820,000 | -190,000 | 0.55% | 670,320 |
| 2020-08-11 | 2020-08-07 | 0.076 | 9,010,000 | +10,000 | 0.56% | 684,760 |
| 2020-08-06 | 2020-08-04 | 0.077 | 9,000,000 | +5,000 | 0.56% | 693,000 |
| 2020-08-05 | 2020-08-03 | 0.077 | 8,995,000 | -65,000 | 0.56% | 692,615 |
| 2020-08-03 | 2020-07-30 | 0.078 | 9,060,000 | +10,000 | 0.57% | 706,680 |
| 2020-07-30 | 2020-07-28 | 0.079 | 9,050,000 | +215,000 | 0.57% | 714,950 |
| 2020-07-23 | 2020-07-21 | 0.080 | 8,835,000 | +30,000 | 0.55% | 706,800 |
| 2020-07-21 | 2020-07-17 | 0.083 | 8,805,000 | -65,000 | 0.55% | 730,815 |
| 2020-07-20 | 2020-07-16 | 0.080 | 8,870,000 | -660,000 | 0.55% | 709,600 |
| 2020-07-17 | 2020-07-15 | 0.070 | 9,530,000 | -180,000 | 0.60% | 667,100 |
| 2020-07-16 | 2020-07-14 | 0.067 | 9,710,000 | -30,000 | 0.61% | 650,570 |
| 2020-07-15 | 2020-07-13 | 0.062 | 9,740,000 | +75,000 | 0.61% | 603,880 |
| 2020-07-14 | 2020-07-10 | 0.063 | 9,665,000 | +5,000 | 0.60% | 608,895 |
| 2020-07-13 | 2020-07-09 | 0.064 | 9,660,000 | +65,000 | 0.60% | 618,240 |
| 2020-07-10 | 2020-07-08 | 0.068 | 9,595,000 | -105,000 | 0.60% | 652,460 |
| 2020-07-09 | 2020-07-07 | 0.070 | 9,700,000 | +60,000 | 0.61% | 679,000 |
| 2020-07-08 | 2020-07-06 | 0.070 | 9,640,000 | +25,000 | 0.60% | 674,800 |
| 2020-07-07 | 2020-07-03 | 0.064 | 9,615,000 | -475,000 | 0.60% | 615,360 |
| 2020-07-06 | 2020-07-02 | 0.064 | 10,090,000 | -5,000 | 0.63% | 645,760 |
| 2020-07-03 | 2020-06-30 | 0.064 | 10,095,000 | -520,000 | 0.63% | 646,080 |
| 2020-07-02 | 2020-06-29 | 0.059 | 10,615,000 | -1,160,000 | 0.66% | 626,285 |
| 2020-06-30 | 2020-06-26 | 0.059 | 11,775,000 | +1,885,000 | 0.74% | 694,725 |
| 2020-06-29 | 2020-06-24 | 0.077 | 9,890,000 | -10,000 | 0.62% | 761,530 |
| 2020-06-26 | 2020-06-23 | 0.077 | 9,900,000 | -45,000 | 0.62% | 762,300 |
| 2020-06-24 | 2020-06-22 | 0.078 | 9,945,000 | +310,000 | 0.62% | 775,710 |
| 2020-06-23 | 2020-06-19 | 0.080 | 9,635,000 | +5,000 | 0.60% | 770,800 |
| 2020-06-22 | 2020-06-18 | 0.077 | 9,630,000 | +90,000 | 0.60% | 741,510 |
| 2020-06-19 | 2020-06-17 | 0.072 | 9,540,000 | -25,000 | 0.60% | 686,880 |
| 2020-06-18 | 2020-06-16 | 0.078 | 9,565,000 | +35,000 | 0.60% | 746,070 |
| 2020-06-17 | 2020-06-15 | 0.078 | 9,530,000 | +95,000 | 0.60% | 743,340 |
| 2020-06-16 | 2020-06-12 | 0.078 | 9,435,000 | +20,000 | 0.59% | 735,930 |
| 2020-06-15 | 2020-06-11 | 0.079 | 9,415,000 | +25,000 | 0.59% | 743,785 |
| 2020-06-12 | 2020-06-10 | 0.079 | 9,390,000 | -90,000 | 0.59% | 741,810 |
| 2020-06-11 | 2020-06-09 | 0.079 | 9,480,000 | +5,000 | 0.59% | 748,920 |
| 2020-06-10 | 2020-06-08 | 0.078 | 9,475,000 | -165,000 | 0.59% | 739,050 |
| 2020-06-09 | 2020-06-05 | 0.072 | 9,640,000 | -145,000 | 0.60% | 694,080 |
| 2020-06-08 | 2020-06-04 | 0.070 | 9,785,000 | -160,000 | 0.61% | 684,950 |
| 2020-06-05 | 2020-06-03 | 0.073 | 9,945,000 | +120,000 | 0.62% | 725,985 |
| 2020-06-04 | 2020-06-02 | 0.070 | 9,825,000 | -10,000 | 0.61% | 687,750 |
| 2020-06-03 | 2020-06-01 | 0.071 | 9,835,000 | -5,000 | 0.61% | 698,285 |
| 2020-06-02 | 2020-05-29 | 0.073 | 9,840,000 | +35,000 | 0.61% | 718,320 |
| 2020-05-29 | 2020-05-27 | 0.070 | 9,805,000 | +50,000 | 0.61% | 686,350 |
| 2020-05-28 | 2020-05-26 | 0.069 | 9,755,000 | -205,000 | 0.61% | 673,095 |
| 2020-05-27 | 2020-05-25 | 0.066 | 9,960,000 | -50,000 | 0.62% | 657,360 |
| 2020-05-26 | 2020-05-22 | 0.067 | 10,010,000 | -265,000 | 0.63% | 670,670 |
| 2020-05-25 | 2020-05-21 | 0.074 | 10,275,000 | -10,000 | 0.64% | 760,350 |
| 2020-05-22 | 2020-05-20 | 0.072 | 10,285,000 | +75,000 | 0.64% | 740,520 |
| 2020-05-21 | 2020-05-19 | 0.069 | 10,210,000 | -75,000 | 0.64% | 704,490 |
| 2020-05-20 | 2020-05-18 | 0.072 | 10,285,000 | +15,000 | 0.64% | 740,520 |
| 2020-05-19 | 2020-05-15 | 0.072 | 10,270,000 | -95,000 | 0.64% | 739,440 |
| 2020-05-15 | 2020-05-13 | 0.072 | 10,365,000 | +70,000 | 0.65% | 746,280 |
| 2020-05-14 | 2020-05-12 | 0.070 | 10,295,000 | -120,000 | 0.64% | 720,650 |
| 2020-05-13 | 2020-05-11 | 0.067 | 10,415,000 | -10,000 | 0.65% | 697,805 |
| 2020-05-12 | 2020-05-08 | 0.066 | 10,425,000 | +595,000 | 0.65% | 688,050 |
| 2020-05-08 | 2020-05-06 | 0.065 | 9,830,000 | -1,005,000 | 0.61% | 638,950 |
| 2020-05-07 | 2020-05-05 | 0.069 | 10,835,000 | -1,085,000 | 0.68% | 747,615 |
| 2020-05-06 | 2020-05-04 | 0.076 | 11,920,000 | +110,000 | 0.74% | 905,920 |
| 2020-05-04 | 2020-04-28 | 0.077 | 11,810,000 | +40,000 | 0.74% | 909,370 |
| 2020-04-29 | 2020-04-27 | 0.080 | 11,770,000 | +20,000 | 0.74% | 941,600 |
| 2020-04-27 | 2020-04-23 | 0.078 | 11,750,000 | +95,000 | 0.73% | 916,500 |
| 2020-04-23 | 2020-04-21 | 0.074 | 11,655,000 | +320,000 | 0.73% | 862,470 |
| 2020-04-22 | 2020-04-20 | 0.081 | 11,335,000 | +165,000 | 0.71% | 918,135 |
| 2020-04-21 | 2020-04-17 | 0.082 | 11,170,000 | +45,000 | 0.70% | 915,940 |
| 2020-04-17 | 2020-04-15 | 0.082 | 11,125,000 | +115,000 | 0.70% | 912,250 |
| 2020-04-16 | 2020-04-14 | 0.086 | 11,010,000 | +70,000 | 0.69% | 946,860 |
| 2020-04-15 | 2020-04-09 | 0.086 | 10,940,000 | -40,000 | 0.68% | 940,840 |
| 2020-04-14 | 2020-04-08 | 0.086 | 10,980,000 | +425,000 | 0.69% | 944,280 |
| 2020-04-09 | 2020-04-07 | 0.088 | 10,555,000 | +10,000 | 0.66% | 928,840 |
| 2020-04-08 | 2020-04-06 | 0.090 | 10,545,000 | +430,000 | 0.66% | 949,050 |
| 2020-04-01 | 2020-03-30 | 0.095 | 10,115,000 | +70,000 | 0.63% | 960,925 |
| 2020-03-31 | 2020-03-27 | 0.097 | 10,045,000 | +50,000 | 0.63% | 974,365 |
| 2020-03-30 | 2020-03-26 | 0.097 | 9,995,000 | -5,000 | 0.62% | 969,515 |
| 2020-03-26 | 2020-03-24 | 0.096 | 10,000,000 | -130,000 | 0.62% | 960,000 |
| 2020-03-23 | 2020-03-19 | 0.088 | 10,130,000 | +75,000 | 0.63% | 891,440 |
| 2020-03-20 | 2020-03-18 | 0.091 | 10,055,000 | +60,000 | 0.63% | 915,005 |
| 2020-03-19 | 2020-03-17 | 0.095 | 9,995,000 | -90,000 | 0.62% | 949,525 |
| 2020-03-18 | 2020-03-16 | 0.094 | 10,085,000 | -20,000 | 0.63% | 947,990 |
| 2020-03-04 | 2020-03-02 | 0.124 | 10,105,000 | -10,000 | 0.63% | 1,253,020 |
| 2020-02-24 | 2020-02-20 | 0.120 | 10,115,000 | -5,000 | 0.63% | 1,213,800 |
| 2020-02-20 | 2020-02-18 | 0.132 | 10,120,000 | -40,000 | 0.63% | 1,335,840 |
| 2020-02-18 | 2020-02-14 | 0.124 | 10,160,000 | -5,000 | 0.64% | 1,259,840 |
| 2020-02-12 | 2020-02-10 | 0.123 | 10,165,000 | -5,000 | 0.64% | 1,250,295 |
| 2020-02-07 | 2020-02-05 | 0.125 | 10,170,000 | +20,000 | 0.64% | 1,271,250 |
| 2020-02-04 | 2020-01-31 | 0.130 | 10,150,000 | -10,000 | 0.63% | 1,319,500 |
| 2020-02-03 | 2020-01-30 | 0.132 | 10,160,000 | +10,000 | 0.64% | 1,341,120 |
| 2020-01-31 | 2020-01-29 | 0.141 | 10,150,000 | -5,000 | 0.63% | 1,431,150 |
| 2020-01-30 | 2020-01-24 | 0.141 | 10,155,000 | -10,000 | 0.63% | 1,431,855 |
| 2020-01-23 | 2020-01-21 | 0.139 | 10,165,000 | +10,000 | 0.64% | 1,412,935 |
| 2020-01-21 | 2020-01-17 | 0.147 | 10,155,000 | -45,000 | 0.63% | 1,492,785 |
| 2020-01-17 | 2020-01-15 | 0.138 | 10,200,000 | +15,000 | 0.64% | 1,407,600 |
| 2020-01-16 | 2020-01-14 | 0.142 | 10,185,000 | +40,000 | 0.64% | 1,446,270 |
| 2020-01-15 | 2020-01-13 | 0.150 | 10,145,000 | +645,000 | 0.63% | 1,521,750 |
| 2020-01-14 | 2020-01-10 | 0.141 | 9,500,000 | -10,000 | 0.59% | 1,339,500 |
| 2020-01-13 | 2020-01-09 | 0.142 | 9,510,000 | -45,000 | 0.59% | 1,350,420 |
| 2020-01-10 | 2020-01-08 | 0.139 | 9,555,000 | -130,000 | 0.60% | 1,328,145 |
| 2020-01-09 | 2020-01-07 | 0.148 | 9,685,000 | -100,000 | 0.61% | 1,433,380 |
| 2020-01-08 | 2020-01-06 | 0.145 | 9,785,000 | -135,000 | 0.61% | 1,418,825 |
| 2020-01-07 | 2020-01-03 | 0.141 | 9,920,000 | +45,000 | 0.62% | 1,398,720 |
| 2020-01-06 | 2020-01-02 | 0.140 | 9,875,000 | -35,000 | 0.62% | 1,382,500 |
| 2020-01-03 | 2019-12-31 | 0.143 | 9,910,000 | -95,000 | 0.62% | 1,417,130 |
| 2019-12-30 | 2019-12-24 | 0.143 | 10,005,000 | +90,000 | 0.63% | 1,430,715 |
| 2019-12-27 | 2019-12-20 | 0.150 | 9,915,000 | -15,000 | 0.62% | 1,487,250 |
| 2019-12-23 | 2019-12-19 | 0.150 | 9,930,000 | -70,000 | 0.62% | 1,489,500 |
| 2019-12-13 | 2019-12-11 | 0.143 | 10,000,000 | +45,000 | 0.62% | 1,430,000 |
| 2019-12-10 | 2019-12-06 | 0.149 | 9,955,000 | -80,000 | 0.62% | 1,483,295 |
| 2019-12-09 | 2019-12-05 | 0.151 | 10,035,000 | +140,000 | 0.63% | 1,515,285 |
| 2019-12-03 | 2019-11-29 | 0.150 | 9,895,000 | -210,000 | 0.62% | 1,484,250 |
| 2019-12-02 | 2019-11-28 | 0.150 | 10,105,000 | -220,000 | 0.63% | 1,515,750 |
| 2019-11-29 | 2019-11-27 | 0.153 | 10,325,000 | -50,000 | 0.65% | 1,579,725 |
| 2019-11-28 | 2019-11-26 | 0.152 | 10,375,000 | -500,000 | 0.65% | 1,577,000 |
| 2019-11-22 | 2019-11-20 | 0.160 | 10,875,000 | -50,000 | 0.68% | 1,740,000 |
| 2019-11-21 | 2019-11-19 | 0.155 | 10,925,000 | +50,000 | 0.68% | 1,693,375 |
| 2019-11-15 | 2019-11-13 | 0.160 | 10,875,000 | +500,000 | 0.68% | 1,740,000 |
| 2019-11-08 | 2019-11-06 | 0.170 | 10,375,000 | -45,000 | 0.65% | 1,763,750 |
| 2019-11-05 | 2019-11-01 | 0.174 | 10,420,000 | +5,000 | 0.65% | 1,813,080 |
| 2019-10-28 | 2019-10-24 | 0.171 | 10,415,000 | -65,000 | 0.65% | 1,780,965 |
| 2019-10-23 | 2019-10-21 | 0.165 | 10,480,000 | -80,000 | 0.66% | 1,729,200 |
| 2019-10-21 | 2019-10-17 | 0.168 | 10,560,000 | -10,000 | 0.66% | 1,774,080 |
| 2019-10-18 | 2019-10-16 | 0.170 | 10,570,000 | +5,000 | 0.66% | 1,796,900 |
| 2019-10-15 | 2019-10-11 | 0.169 | 10,565,000 | -5,000 | 0.66% | 1,785,485 |
| 2019-10-14 | 2019-10-10 | 0.170 | 10,570,000 | -20,000 | 0.66% | 1,796,900 |
| 2019-10-11 | 2019-10-09 | 0.160 | 10,590,000 | +30,000 | 0.66% | 1,694,400 |
| 2019-10-03 | 2019-09-30 | 0.165 | 10,560,000 | -50,000 | 0.66% | 1,742,400 |
| 2019-09-26 | 2019-09-24 | 0.172 | 10,610,000 | -150,000 | 0.66% | 1,824,920 |
| 2019-09-20 | 2019-09-18 | 0.179 | 10,760,000 | +40,000 | 0.67% | 1,926,040 |
| 2019-09-18 | 2019-09-16 | 0.171 | 10,720,000 | +5,000 | 0.67% | 1,833,120 |
| 2019-09-17 | 2019-09-13 | 0.170 | 10,715,000 | -50,000 | 0.67% | 1,821,550 |
| 2019-09-05 | 2019-09-03 | 0.177 | 10,765,000 | +50,000 | 0.67% | 1,905,405 |
| 2019-09-04 | 2019-09-02 | 0.171 | 10,715,000 | +10,000 | 0.67% | 1,832,265 |
| 2019-09-03 | 2019-08-30 | 0.177 | 10,705,000 | +210,000 | 0.67% | 1,894,785 |
| 2019-09-02 | 2019-08-29 | 0.172 | 10,495,000 | -55,000 | 0.66% | 1,805,140 |
| 2019-08-28 | 2019-08-26 | 0.185 | 10,550,000 | +5,000 | 0.66% | 1,951,750 |
| 2019-08-27 | 2019-08-23 | 0.175 | 10,545,000 | -65,000 | 0.66% | 1,845,375 |
| 2019-08-22 | 2019-08-20 | 0.184 | 10,610,000 | +5,000 | 0.66% | 1,952,240 |
| 2019-08-21 | 2019-08-19 | 0.170 | 10,605,000 | +10,000 | 0.66% | 1,802,850 |
| 2019-08-20 | 2019-08-16 | 0.175 | 10,595,000 | +75,000 | 0.66% | 1,854,125 |
| 2019-08-15 | 2019-08-13 | 0.192 | 10,520,000 | +10,000 | 0.66% | 2,019,840 |
| 2019-08-09 | 2019-08-07 | 0.185 | 10,510,000 | -30,000 | 0.66% | 1,944,350 |
| 2019-08-08 | 2019-08-06 | 0.175 | 10,540,000 | -1,420,000 | 0.66% | 1,844,500 |
| 2019-08-07 | 2019-08-05 | 0.197 | 11,960,000 | -365,000 | 0.75% | 2,356,120 |
| 2019-08-06 | 2019-08-02 | 0.216 | 12,325,000 | -10,000 | 0.77% | 2,662,200 |
| 2019-08-05 | 2019-08-01 | 0.216 | 12,335,000 | +200,000 | 0.77% | 2,664,360 |
| 2019-08-02 | 2019-07-31 | 0.218 | 12,135,000 | +470,000 | 0.76% | 2,645,430 |
| 2019-08-01 | 2019-07-30 | 0.216 | 11,665,000 | +300,000 | 0.73% | 2,519,640 |
| 2019-07-30 | 2019-07-26 | 0.215 | 11,365,000 | -20,000 | 0.71% | 2,443,475 |
| 2019-07-29 | 2019-07-25 | 0.217 | 11,385,000 | -70,000 | 0.71% | 2,470,545 |
| 2019-07-26 | 2019-07-24 | 0.218 | 11,455,000 | -30,000 | 0.72% | 2,497,190 |
| 2019-07-25 | 2019-07-23 | 0.218 | 11,485,000 | +115,000 | 0.72% | 2,503,730 |
| 2019-07-15 | 2019-07-11 | 0.240 | 11,370,000 | +75,000 | 0.71% | 2,728,800 |
| 2019-07-12 | 2019-07-10 | 0.248 | 11,295,000 | +250,000 | 0.71% | 2,801,160 |
| 2019-07-10 | 2019-07-08 | 0.222 | 11,045,000 | -80,000 | 0.69% | 2,451,990 |
| 2019-07-09 | 2019-07-05 | 0.229 | 11,125,000 | -40,000 | 0.70% | 2,547,625 |
| 2019-07-08 | 2019-07-04 | 0.238 | 11,165,000 | +120,000 | 0.70% | 2,657,270 |
| 2019-07-05 | 2019-07-03 | 0.235 | 11,045,000 | +30,000 | 0.69% | 2,595,575 |
| 2019-06-28 | 2019-06-26 | 0.242 | 11,015,000 | -10,000 | 0.69% | 2,665,630 |
| 2019-06-27 | 2019-06-25 | 0.242 | 11,025,000 | -30,000 | 0.69% | 2,668,050 |
| 2019-06-24 | 2019-06-20 | 0.237 | 11,055,000 | -5,000 | 0.69% | 2,620,035 |
| 2019-06-21 | 2019-06-19 | 0.233 | 11,060,000 | -50,000 | 0.69% | 2,576,980 |
| 2019-06-19 | 2019-06-17 | 0.225 | 11,110,000 | -105,000 | 0.69% | 2,499,750 |
| 2019-06-18 | 2019-06-14 | 0.205 | 11,215,000 | +10,000 | 0.70% | 2,299,075 |
| 2019-06-13 | 2019-06-11 | 0.219 | 11,205,000 | +50,000 | 0.70% | 2,453,895 |
| 2019-06-12 | 2019-06-10 | 0.215 | 11,155,000 | -5,000 | 0.70% | 2,398,325 |
| 2019-06-11 | 2019-06-06 | 0.210 | 11,160,000 | -25,000 | 0.70% | 2,343,600 |
| 2019-06-10 | 2019-06-05 | 0.208 | 11,185,000 | -15,000 | 0.70% | 2,326,480 |
| 2019-05-31 | 2019-05-29 | 0.226 | 11,200,000 | -40,000 | 0.70% | 2,531,200 |
| 2019-05-30 | 2019-05-28 | 0.220 | 11,240,000 | +5,000 | 0.70% | 2,472,800 |
| 2019-05-29 | 2019-05-27 | 0.223 | 11,235,000 | -30,000 | 0.70% | 2,505,405 |
| 2019-05-27 | 2019-05-23 | 0.210 | 11,265,000 | -155,000 | 0.70% | 2,365,650 |
| 2019-05-24 | 2019-05-22 | 0.210 | 11,420,000 | -165,000 | 0.71% | 2,398,200 |
| 2019-05-22 | 2019-05-20 | 0.219 | 11,585,000 | -5,000 | 0.72% | 2,537,115 |
| 2019-05-21 | 2019-05-17 | 0.213 | 11,590,000 | +25,000 | 0.72% | 2,468,670 |
| 2019-05-16 | 2019-05-14 | 0.218 | 11,565,000 | -20,000 | 0.72% | 2,521,170 |
| 2019-05-14 | 2019-05-09 | 0.219 | 11,585,000 | +25,000 | 0.72% | 2,537,115 |
| 2019-05-08 | 2019-05-06 | 0.224 | 11,560,000 | -100,000 | 0.72% | 2,589,440 |
| 2019-05-07 | 2019-05-03 | 0.224 | 11,660,000 | -1,600,000 | 0.73% | 2,611,840 |
| 2019-05-02 | 2019-04-29 | 0.221 | 13,260,000 | +55,000 | 0.83% | 2,930,460 |
| 2019-04-30 | 2019-04-26 | 0.220 | 13,205,000 | -10,000 | 0.83% | 2,905,100 |
| 2019-04-29 | 2019-04-25 | 0.221 | 13,215,000 | -50,000 | 0.83% | 2,920,515 |
| 2019-04-26 | 2019-04-24 | 0.225 | 13,265,000 | -20,000 | 0.83% | 2,984,625 |
| 2019-04-25 | 2019-04-23 | 0.222 | 13,285,000 | +10,000 | 0.83% | 2,949,270 |
| 2019-04-24 | 2019-04-18 | 0.224 | 13,275,000 | -265,000 | 0.83% | 2,973,600 |
| 2019-04-16 | 2019-04-12 | 0.229 | 13,540,000 | +40,000 | 0.85% | 3,100,660 |
| 2019-04-15 | 2019-04-11 | 0.234 | 13,500,000 | -110,000 | 0.84% | 3,159,000 |
| 2019-04-12 | 2019-04-10 | 0.224 | 13,610,000 | -550,000 | 0.85% | 3,048,640 |
| 2019-04-11 | 2019-04-09 | 0.229 | 14,160,000 | -330,000 | 0.89% | 3,242,640 |
| 2019-04-10 | 2019-04-08 | 0.230 | 14,490,000 | -120,000 | 0.91% | 3,332,700 |
| 2019-04-09 | 2019-04-04 | 0.238 | 14,610,000 | +10,000 | 0.91% | 3,477,180 |
| 2019-04-08 | 2019-04-03 | 0.234 | 14,600,000 | +40,000 | 0.91% | 3,416,400 |
| 2019-04-04 | 2019-04-02 | 0.241 | 14,560,000 | -265,000 | 0.91% | 3,508,960 |
| 2019-04-03 | 2019-04-01 | 0.245 | 14,825,000 | -10,000 | 0.93% | 3,632,125 |
| 2019-04-02 | 2019-03-29 | 0.245 | 14,835,000 | -200,000 | 0.93% | 3,634,575 |
| 2019-04-01 | 2019-03-28 | 0.235 | 15,035,000 | -60,000 | 0.94% | 3,533,225 |
| 2019-03-29 | 2019-03-27 | 0.240 | 15,095,000 | +20,000 | 0.94% | 3,622,800 |
| 2019-03-28 | 2019-03-26 | 0.235 | 15,075,000 | -165,000 | 0.94% | 3,542,625 |
| 2019-03-27 | 2019-03-25 | 0.248 | 15,240,000 | -5,000 | 0.95% | 3,779,520 |
| 2019-03-26 | 2019-03-22 | 0.244 | 15,245,000 | -230,000 | 0.95% | 3,719,780 |
| 2019-03-25 | 2019-03-21 | 0.245 | 15,475,000 | +30,000 | 0.97% | 3,791,375 |
| 2019-03-22 | 2019-03-20 | 0.239 | 15,445,000 | -670,000 | 0.97% | 3,691,355 |
| 2019-03-20 | 2019-03-18 | 0.249 | 16,115,000 | +155,000 | 1.01% | 4,012,635 |
| 2019-03-18 | 2019-03-14 | 0.285 | 15,960,000 | +20,000 | 1.00% | 4,548,600 |
| 2019-03-15 | 2019-03-13 | 0.310 | 15,940,000 | -400,000 | 1.00% | 4,941,400 |
| 2019-03-14 | 2019-03-12 | 0.315 | 16,340,000 | -230,000 | 1.02% | 5,147,100 |
| 2019-03-13 | 2019-03-11 | 0.315 | 16,570,000 | -30,000 | 1.04% | 5,219,550 |
| 2019-03-12 | 2019-03-08 | 0.290 | 16,600,000 | +1,150,000 | 1.04% | 4,814,000 |
| 2019-03-11 | 2019-03-07 | 0.275 | 15,450,000 | +105,000 | 0.97% | 4,248,750 |
| 2019-03-08 | 2019-03-06 | 0.255 | 15,345,000 | +90,000 | 0.96% | 3,912,975 |
| 2019-03-07 | 2019-03-05 | 0.250 | 15,255,000 | +865,000 | 0.95% | 3,813,750 |
| 2019-03-06 | 2019-03-04 | 0.280 | 14,390,000 | -235,000 | 0.90% | 4,029,200 |
| 2019-03-05 | 2019-03-01 | 0.260 | 14,625,000 | -120,000 | 0.91% | 3,802,500 |
| 2019-03-04 | 2019-02-28 | 0.265 | 14,745,000 | -185,000 | 0.92% | 3,907,425 |
| 2019-03-01 | 2019-02-27 | 0.250 | 14,930,000 | -95,000 | 0.93% | 3,732,500 |
| 2019-02-28 | 2019-02-26 | 0.236 | 15,025,000 | -450,000 | 0.94% | 3,545,900 |
| 2019-02-27 | 2019-02-25 | 0.200 | 15,475,000 | -85,000 | 0.97% | 3,095,000 |
| 2019-02-22 | 2019-02-20 | 0.205 | 15,560,000 | +5,000 | 0.97% | 3,189,800 |
| 2019-02-20 | 2019-02-18 | 0.210 | 15,555,000 | -20,000 | 0.97% | 3,266,550 |
| 2019-02-19 | 2019-02-15 | 0.204 | 15,575,000 | +10,000 | 0.97% | 3,177,300 |
| 2019-02-15 | 2019-02-13 | 0.205 | 15,565,000 | -70,000 | 0.97% | 3,190,825 |
| 2019-02-08 | 2019-01-31 | 0.204 | 15,635,000 | +25,000 | 0.98% | 3,189,540 |
| 2019-02-01 | 2019-01-30 | 0.210 | 15,610,000 | -15,000 | 0.98% | 3,278,100 |
| 2019-01-29 | 2019-01-25 | 0.204 | 15,625,000 | -50,000 | 0.98% | 3,187,500 |
| 2019-01-25 | 2019-01-23 | 0.206 | 15,675,000 | -50,000 | 0.98% | 3,229,050 |
| 2019-01-23 | 2019-01-21 | 0.206 | 15,725,000 | -5,000 | 0.98% | 3,239,350 |
| 2019-01-22 | 2019-01-18 | 0.202 | 15,730,000 | -230,000 | 0.98% | 3,177,460 |
| 2019-01-17 | 2019-01-15 | 0.205 | 15,960,000 | -50,000 | 1.00% | 3,271,800 |
| 2019-01-16 | 2019-01-14 | 0.195 | 16,010,000 | -130,000 | 1.00% | 3,121,950 |
| 2019-01-15 | 2019-01-11 | 0.200 | 16,140,000 | -55,000 | 1.01% | 3,228,000 |
| 2019-01-10 | 2019-01-08 | 0.209 | 16,195,000 | +335,000 | 1.01% | 3,384,755 |
| 2019-01-07 | 2019-01-03 | 0.202 | 15,860,000 | +90,000 | 0.99% | 3,203,720 |
| 2019-01-04 | 2019-01-02 | 0.202 | 15,770,000 | -45,000 | 0.99% | 3,185,540 |
| 2019-01-03 | 2018-12-31 | 0.206 | 15,815,000 | -60,000 | 0.99% | 3,257,890 |
| 2019-01-02 | 2018-12-27 | 0.213 | 15,875,000 | +35,000 | 0.99% | 3,381,375 |
| 2018-12-28 | 2018-12-24 | 0.218 | 15,840,000 | -160,000 | 0.99% | 3,453,120 |
| 2018-12-27 | 2018-12-20 | 0.200 | 16,000,000 | +15,000 | 1.00% | 3,200,000 |
| 2018-12-21 | 2018-12-19 | 0.203 | 15,985,000 | +210,000 | 1.00% | 3,244,955 |
| 2018-12-20 | 2018-12-18 | 0.206 | 15,775,000 | +50,000 | 0.99% | 3,249,650 |
| 2018-12-19 | 2018-12-17 | 0.209 | 15,725,000 | +60,000 | 0.98% | 3,286,525 |
| 2018-12-18 | 2018-12-14 | 0.209 | 15,665,000 | -60,000 | 0.98% | 3,273,985 |
| 2018-12-17 | 2018-12-13 | 0.206 | 15,725,000 | -25,000 | 0.98% | 3,239,350 |
| 2018-12-14 | 2018-12-12 | 0.214 | 15,750,000 | +20,000 | 0.98% | 3,370,500 |
| 2018-12-13 | 2018-12-11 | 0.203 | 15,730,000 | -50,000 | 0.98% | 3,193,190 |
| 2018-12-12 | 2018-12-10 | 0.204 | 15,780,000 | +1,035,000 | 0.99% | 3,219,120 |
| 2018-12-11 | 2018-12-07 | 0.226 | 14,745,000 | +100,000 | 0.92% | 3,332,370 |
| 2018-12-10 | 2018-12-06 | 0.230 | 14,645,000 | +20,000 | 0.92% | 3,368,350 |
| 2018-12-07 | 2018-12-05 | 0.232 | 14,625,000 | +120,000 | 0.91% | 3,393,000 |
| 2018-12-06 | 2018-12-04 | 0.241 | 14,505,000 | +50,000 | 0.91% | 3,495,705 |
| 2018-12-04 | 2018-11-30 | 0.243 | 14,455,000 | -340,000 | 0.90% | 3,512,565 |
| 2018-12-03 | 2018-11-29 | 0.241 | 14,795,000 | +95,000 | 0.92% | 3,565,595 |
| 2018-11-30 | 2018-11-28 | 0.255 | 14,700,000 | +205,000 | 0.92% | 3,748,500 |
| 2018-11-29 | 2018-11-27 | 0.240 | 14,495,000 | +110,000 | 0.91% | 3,478,800 |
| 2018-11-28 | 2018-11-26 | 0.230 | 14,385,000 | +25,000 | 0.90% | 3,308,550 |
| 2018-11-27 | 2018-11-23 | 0.233 | 14,360,000 | -80,000 | 0.90% | 3,345,880 |
| 2018-11-26 | 2018-11-22 | 0.226 | 14,440,000 | -45,000 | 0.90% | 3,263,440 |
| 2018-11-23 | 2018-11-21 | 0.230 | 14,485,000 | +790,000 | 0.91% | 3,331,550 |
| 2018-11-16 | 2018-11-14 | 0.207 | 13,695,000 | -75,000 | 0.86% | 2,834,865 |
| 2018-11-15 | 2018-11-13 | 0.207 | 13,770,000 | +130,000 | 0.86% | 2,850,390 |
| 2018-11-12 | 2018-11-08 | 0.210 | 13,640,000 | +310,000 | 0.85% | 2,864,400 |
| 2018-11-08 | 2018-11-06 | 0.202 | 13,330,000 | +5,000 | 0.83% | 2,692,660 |
| 2018-11-07 | 2018-11-05 | 0.210 | 13,325,000 | +10,000 | 0.83% | 2,798,250 |
| 2018-11-06 | 2018-11-02 | 0.218 | 13,315,000 | -25,000 | 0.83% | 2,902,670 |
| 2018-11-05 | 2018-11-01 | 0.200 | 13,340,000 | +30,000 | 0.83% | 2,668,000 |
| 2018-11-02 | 2018-10-31 | 0.194 | 13,310,000 | +5,000 | 0.83% | 2,582,140 |
| 2018-10-31 | 2018-10-29 | 0.195 | 13,305,000 | +65,000 | 0.83% | 2,594,475 |
| 2018-10-30 | 2018-10-26 | 0.191 | 13,240,000 | -35,000 | 0.83% | 2,528,840 |
| 2018-10-29 | 2018-10-25 | 0.193 | 13,275,000 | -100,000 | 0.83% | 2,562,075 |
| 2018-10-26 | 2018-10-24 | 0.193 | 13,375,000 | -20,000 | 0.84% | 2,581,375 |
| 2018-10-25 | 2018-10-23 | 0.198 | 13,395,000 | -120,000 | 0.84% | 2,652,210 |
| 2018-10-24 | 2018-10-22 | 0.200 | 13,515,000 | +25,000 | 0.84% | 2,703,000 |
| 2018-10-22 | 2018-10-18 | 0.200 | 13,490,000 | -10,000 | 0.84% | 2,698,000 |
| 2018-10-19 | 2018-10-16 | 0.198 | 13,500,000 | -5,000 | 0.84% | 2,673,000 |
| 2018-10-18 | 2018-10-15 | 0.200 | 13,505,000 | +105,000 | 0.84% | 2,701,000 |
| 2018-10-16 | 2018-10-12 | 0.200 | 13,400,000 | +25,000 | 0.84% | 2,680,000 |
| 2018-10-15 | 2018-10-11 | 0.195 | 13,375,000 | +210,000 | 0.84% | 2,608,125 |
| 2018-10-12 | 2018-10-10 | 0.210 | 13,165,000 | +60,000 | 0.82% | 2,764,650 |
| 2018-10-11 | 2018-10-09 | 0.211 | 13,105,000 | +495,000 | 0.82% | 2,765,155 |
| 2018-10-10 | 2018-10-08 | 0.219 | 12,610,000 | +380,000 | 0.79% | 2,761,590 |
| 2018-10-09 | 2018-10-05 | 0.231 | 12,230,000 | +5,000 | 0.76% | 2,825,130 |
| 2018-10-08 | 2018-10-04 | 0.235 | 12,225,000 | +80,000 | 0.76% | 2,872,875 |
| 2018-10-05 | 2018-10-03 | 0.242 | 12,145,000 | -100,000 | 0.76% | 2,939,090 |
| 2018-10-04 | 2018-10-02 | 0.230 | 12,245,000 | +180,000 | 0.77% | 2,816,350 |
| 2018-10-03 | 2018-09-28 | 0.238 | 12,065,000 | +90,000 | 0.75% | 2,871,470 |
| 2018-10-02 | 2018-09-27 | 0.228 | 11,975,000 | -25,000 | 0.75% | 2,730,300 |
| 2018-09-28 | 2018-09-26 | 0.230 | 12,000,000 | +5,000 | 0.75% | 2,760,000 |
| 2018-09-27 | 2018-09-24 | 0.230 | 11,995,000 | -10,000 | 0.75% | 2,758,850 |
| 2018-09-26 | 2018-09-21 | 0.233 | 12,005,000 | +170,000 | 0.75% | 2,797,165 |
| 2018-09-24 | 2018-09-20 | 0.234 | 11,835,000 | +35,000 | 0.74% | 2,769,390 |
| 2018-09-21 | 2018-09-19 | 0.244 | 11,800,000 | -205,000 | 0.74% | 2,879,200 |
| 2018-09-20 | 2018-09-18 | 0.231 | 12,005,000 | -5,000 | 0.75% | 2,773,155 |
| 2018-09-19 | 2018-09-17 | 0.229 | 12,010,000 | +30,000 | 0.75% | 2,750,290 |
| 2018-09-18 | 2018-09-14 | 0.236 | 11,980,000 | -25,000 | 0.75% | 2,827,280 |
| 2018-09-17 | 2018-09-13 | 0.223 | 12,005,000 | +115,000 | 0.75% | 2,677,115 |
| 2018-09-14 | 2018-09-12 | 0.220 | 11,890,000 | -75,000 | 0.74% | 2,615,800 |
| 2018-09-13 | 2018-09-11 | 0.225 | 11,965,000 | +55,000 | 0.75% | 2,692,125 |
| 2018-09-12 | 2018-09-10 | 0.227 | 11,910,000 | +10,000 | 0.74% | 2,703,570 |
| 2018-09-11 | 2018-09-07 | 0.228 | 11,900,000 | +75,000 | 0.74% | 2,713,200 |
| 2018-09-06 | 2018-09-04 | 0.241 | 11,825,000 | -25,000 | 0.74% | 2,849,825 |
| 2018-09-05 | 2018-09-03 | 0.233 | 11,850,000 | +80,000 | 0.74% | 2,761,050 |
| 2018-09-04 | 2018-08-31 | 0.265 | 11,770,000 | +40,000 | 0.74% | 3,119,050 |
| 2018-09-03 | 2018-08-30 | 0.280 | 11,730,000 | -730,000 | 0.73% | 3,284,400 |
| 2018-08-31 | 2018-08-29 | 0.245 | 12,460,000 | +105,000 | 0.78% | 3,052,700 |
| 2018-08-30 | 2018-08-28 | 0.235 | 12,355,000 | +100,000 | 0.77% | 2,903,425 |
| 2018-08-28 | 2018-08-24 | 0.230 | 12,255,000 | -100,000 | 0.77% | 2,818,650 |
| 2018-08-23 | 2018-08-21 | 0.230 | 12,355,000 | +135,000 | 0.77% | 2,841,650 |
| 2018-08-21 | 2018-08-17 | 0.229 | 12,220,000 | +275,000 | 0.76% | 2,798,380 |
| 2018-08-20 | 2018-08-16 | 0.220 | 11,945,000 | +550,000 | 0.75% | 2,627,900 |
| 2018-08-17 | 2018-08-15 | 0.228 | 11,395,000 | +280,000 | 0.71% | 2,598,060 |
| 2018-08-16 | 2018-08-14 | 0.237 | 11,115,000 | +530,000 | 0.69% | 2,634,255 |
| 2018-08-15 | 2018-08-13 | 0.240 | 10,585,000 | +145,000 | 0.66% | 2,540,400 |
| 2018-08-14 | 2018-08-10 | 0.240 | 10,440,000 | +5,000 | 0.65% | 2,505,600 |
| 2018-08-13 | 2018-08-09 | 0.243 | 10,435,000 | -235,000 | 0.65% | 2,535,705 |
| 2018-08-10 | 2018-08-08 | 0.242 | 10,670,000 | +5,000 | 0.67% | 2,582,140 |
| 2018-08-09 | 2018-08-07 | 0.242 | 10,665,000 | -5,000 | 0.67% | 2,580,930 |
| 2018-08-08 | 2018-08-06 | 0.240 | 10,670,000 | +135,000 | 0.67% | 2,560,800 |
| 2018-08-06 | 2018-08-02 | 0.249 | 10,535,000 | -115,000 | 0.66% | 2,623,215 |
| 2018-08-03 | 2018-08-01 | 0.255 | 10,650,000 | -55,000 | 0.67% | 2,715,750 |
| 2018-08-02 | 2018-07-31 | 0.260 | 10,705,000 | +90,000 | 0.67% | 2,783,300 |
| 2018-08-01 | 2018-07-30 | 0.265 | 10,615,000 | +95,000 | 0.66% | 2,812,975 |
| 2018-07-31 | 2018-07-27 | 0.275 | 10,520,000 | +460,000 | 0.66% | 2,893,000 |
| 2018-07-30 | 2018-07-26 | 0.270 | 10,060,000 | +1,050,000 | 0.63% | 2,716,200 |
| 2018-07-27 | 2018-07-25 | 0.255 | 9,010,000 | +415,000 | 0.56% | 2,297,550 |
| 2018-07-26 | 2018-07-24 | 0.248 | 8,595,000 | +90,000 | 0.54% | 2,131,560 |
| 2018-07-25 | 2018-07-23 | 0.245 | 8,505,000 | +20,000 | 0.53% | 2,083,725 |
| 2018-07-24 | 2018-07-20 | 0.246 | 8,485,000 | -120,000 | 0.53% | 2,087,310 |
| 2018-07-23 | 2018-07-19 | 0.245 | 8,605,000 | -100,000 | 0.54% | 2,108,225 |
| 2018-07-20 | 2018-07-18 | 0.248 | 8,705,000 | +20,000 | 0.54% | 2,158,840 |
| 2018-07-19 | 2018-07-17 | 0.249 | 8,685,000 | -100,000 | 0.54% | 2,162,565 |
| 2018-07-18 | 2018-07-16 | 0.250 | 8,785,000 | -155,000 | 0.55% | 2,196,250 |
| 2018-07-17 | 2018-07-13 | 0.265 | 8,940,000 | -10,000 | 0.56% | 2,369,100 |
| 2018-07-13 | 2018-07-11 | 0.250 | 8,950,000 | -675,000 | 0.56% | 2,237,500 |
| 2018-07-12 | 2018-07-10 | 0.260 | 9,625,000 | +420,000 | 0.60% | 2,502,500 |
| 2018-07-11 | 2018-07-09 | 0.242 | 9,205,000 | +390,000 | 0.58% | 2,227,610 |
| 2018-07-10 | 2018-07-06 | 0.249 | 8,815,000 | -230,000 | 0.55% | 2,194,935 |
| 2018-07-09 | 2018-07-05 | 0.260 | 9,045,000 | +110,000 | 0.57% | 2,351,700 |
| 2018-07-06 | 2018-07-04 | 0.270 | 8,935,000 | +30,000 | 0.56% | 2,412,450 |
| 2018-07-05 | 2018-07-03 | 0.280 | 8,905,000 | +55,000 | 0.56% | 2,493,400 |
| 2018-07-04 | 2018-06-29 | 0.290 | 8,850,000 | +70,000 | 0.55% | 2,566,500 |
| 2018-07-03 | 2018-06-28 | 0.275 | 8,780,000 | -455,000 | 0.55% | 2,414,500 |
| 2018-06-29 | 2018-06-27 | 0.280 | 9,235,000 | +150,000 | 0.58% | 2,585,800 |
| 2018-06-28 | 2018-06-26 | 0.305 | 9,085,000 | +205,000 | 0.57% | 2,770,925 |
| 2018-06-27 | 2018-06-25 | 0.310 | 8,880,000 | -50,000 | 0.56% | 2,752,800 |
| 2018-06-26 | 2018-06-22 | 0.320 | 8,930,000 | +310,000 | 0.56% | 2,857,600 |
| 2018-06-25 | 2018-06-21 | 0.340 | 8,620,000 | +205,000 | 0.54% | 2,930,800 |
| 2018-06-22 | 2018-06-20 | 0.355 | 8,415,000 | +150,000 | 0.53% | 2,987,325 |
| 2018-06-21 | 2018-06-19 | 0.345 | 8,265,000 | -180,000 | 0.52% | 2,851,425 |
| 2018-06-20 | 2018-06-15 | 0.370 | 8,445,000 | +520,000 | 0.53% | 3,124,650 |
| 2018-06-19 | 2018-06-14 | 0.365 | 7,925,000 | -305,000 | 0.50% | 2,892,625 |
| 2018-06-15 | 2018-06-13 | 0.375 | 8,230,000 | +255,000 | 0.51% | 3,086,250 |
| 2018-06-14 | 2018-06-12 | 0.360 | 7,975,000 | +35,000 | 0.50% | 2,871,000 |
| 2018-06-13 | 2018-06-11 | 0.335 | 7,940,000 | -595,000 | 0.50% | 2,659,900 |
| 2018-06-12 | 2018-06-08 | 0.325 | 8,535,000 | +445,000 | 0.53% | 2,773,875 |
| 2018-06-11 | 2018-06-07 | 0.325 | 8,090,000 | +70,000 | 0.51% | 2,629,250 |
| 2018-06-08 | 2018-06-06 | 0.340 | 8,020,000 | +230,000 | 0.50% | 2,726,800 |
| 2018-06-07 | 2018-06-05 | 0.345 | 7,790,000 | -55,000 | 0.49% | 2,687,550 |
| 2018-06-06 | 2018-06-04 | 0.345 | 7,845,000 | +1,270,000 | 0.49% | 2,706,525 |
| 2018-06-05 | 2018-06-01 | 0.340 | 6,575,000 | -400,000 | 0.41% | 2,235,500 |
| 2018-06-04 | 2018-05-31 | 0.345 | 6,975,000 | -120,000 | 0.44% | 2,406,375 |
| 2018-06-01 | 2018-05-30 | 0.360 | 7,095,000 | +395,000 | 0.44% | 2,554,200 |
| 2018-05-31 | 2018-05-29 | 0.330 | 6,700,000 | -50,000 | 0.42% | 2,211,000 |
| 2018-05-30 | 2018-05-28 | 0.335 | 6,750,000 | -465,000 | 0.42% | 2,261,250 |
| 2018-05-29 | 2018-05-25 | 0.350 | 7,215,000 | -140,000 | 0.45% | 2,525,250 |
| 2018-05-28 | 2018-05-24 | 0.355 | 7,355,000 | -135,000 | 0.46% | 2,611,025 |
| 2018-05-25 | 2018-05-23 | 0.355 | 7,490,000 | -565,000 | 0.47% | 2,658,950 |
| 2018-05-24 | 2018-05-21 | 0.380 | 8,055,000 | +2,130,000 | 0.50% | 3,060,900 |
| 2018-05-23 | 2018-05-18 | 0.375 | 5,925,000 | -135,000 | 0.37% | 2,221,875 |
| 2018-05-21 | 2018-05-17 | 0.365 | 6,060,000 | -110,000 | 0.38% | 2,211,900 |
| 2018-05-18 | 2018-05-16 | 0.380 | 6,170,000 | -285,000 | 0.39% | 2,344,600 |
| 2018-05-17 | 2018-05-15 | 0.360 | 6,455,000 | +1,260,000 | 0.40% | 2,323,800 |
| 2018-05-16 | 2018-05-14 | 0.390 | 5,195,000 | +1,150,000 | 0.32% | 2,026,050 |
| 2018-05-15 | 2018-05-11 | 0.405 | 4,045,000 | 0.25% | 1,638,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy