History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.083 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.084 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.079 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.076 0 +0
2025-07-24 2025-07-22 0.077 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.071 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.079 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.077 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.087 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.096 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.084 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.046 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.052 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.052 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.053 0 +0
2025-02-06 2025-02-04 0.053 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.065 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.062 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.063 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.055 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 -450,000
2024-11-05 2024-11-01 0.060 450,000 -5,000 0.03% 27,000
2024-10-08 2024-10-04 0.059 455,000 -5,000 0.03% 26,845
2024-10-07 2024-10-03 0.054 460,000 -20,000 0.03% 24,840
2024-10-03 2024-09-30 0.044 480,000 -5,000 0.03% 21,120
2024-09-27 2024-09-25 0.046 485,000 -5,000 0.03% 22,310
2024-09-11 2024-09-09 0.045 490,000 +5,000 0.03% 22,050
2024-08-22 2024-08-20 0.046 485,000 -5,000 0.03% 22,310
2024-08-13 2024-08-09 0.049 490,000 -5,000 0.03% 24,010
2024-07-11 2024-07-09 0.060 495,000 -5,000 0.03% 29,700
2024-06-26 2024-06-24 0.070 500,000 -10,000 0.03% 35,000
2024-06-21 2024-06-19 0.057 510,000 -10,000 0.03% 29,070
2024-06-07 2024-06-05 0.050 520,000 +5,000 0.03% 26,000
2024-05-30 2024-05-28 0.053 515,000 +5,000 0.03% 27,295
2024-05-24 2024-05-22 0.055 510,000 +15,000 0.03% 28,050
2024-05-21 2024-05-17 0.047 495,000 +5,000 0.03% 23,265
2024-05-13 2024-05-09 0.046 490,000 -5,000 0.03% 22,540
2024-05-02 2024-04-29 0.042 495,000 -10,000 0.03% 20,790
2024-04-29 2024-04-25 0.042 505,000 +30,000 0.03% 21,210
2024-04-23 2024-04-19 0.042 475,000 -20,000 0.03% 19,950
2024-04-11 2024-04-09 0.044 495,000 +20,000 0.03% 21,780
2024-03-22 2024-03-20 0.047 475,000 -10,000 0.03% 22,325
2024-03-19 2024-03-15 0.043 485,000 -5,000 0.03% 20,855
2024-03-15 2024-03-13 0.048 490,000 -10,000 0.03% 23,520
2024-03-13 2024-03-11 0.053 500,000 -5,000 0.03% 26,500
2024-03-06 2024-03-04 0.054 505,000 -5,000 0.03% 27,270
2024-03-05 2024-03-01 0.046 510,000 -30,000 0.03% 23,460
2024-03-04 2024-02-29 0.053 540,000 -15,000 0.03% 28,620
2024-02-28 2024-02-26 0.051 555,000 -15,000 0.03% 28,305
2024-02-27 2024-02-23 0.049 570,000 -15,000 0.04% 27,930
2024-02-22 2024-02-20 0.049 585,000 +15,000 0.04% 28,665
2024-02-21 2024-02-19 0.045 570,000 +15,000 0.04% 25,650
2024-02-20 2024-02-16 0.046 555,000 +20,000 0.03% 25,530
2024-02-19 2024-02-15 0.047 535,000 +15,000 0.03% 25,145
2024-02-15 2024-02-09 0.043 520,000 +10,000 0.03% 22,360
2024-01-02 2023-12-28 0.034 510,000 +5,000 0.03% 17,340
2023-12-27 2023-12-21 0.035 505,000 +5,000 0.03% 17,675
2023-12-21 2023-12-19 0.035 500,000 -10,000 0.03% 17,500
2023-12-11 2023-12-07 0.040 510,000 -5,000 0.03% 20,400
2023-11-22 2023-11-20 0.039 515,000 -25,000 0.03% 20,085
2023-11-21 2023-11-17 0.040 540,000 -15,000 0.03% 21,600
2023-11-20 2023-11-16 0.046 555,000 -5,000 0.03% 25,530
2023-11-13 2023-11-09 0.040 560,000 +15,000 0.03% 22,400
2023-11-08 2023-11-06 0.039 545,000 +10,000 0.03% 21,255
2023-10-26 2023-10-24 0.045 535,000 -5,000 0.03% 24,075
2023-10-13 2023-10-11 0.050 540,000 +25,000 0.03% 27,000
2023-10-12 2023-10-10 0.047 515,000 -5,000 0.03% 24,205
2023-10-03 2023-09-28 0.048 520,000 +5,000 0.03% 24,960
2023-08-16 2023-08-14 0.052 515,000 +20,000 0.03% 26,780
2023-07-20 2023-07-18 0.063 495,000 -10,000 0.03% 31,185
2023-07-06 2023-07-04 0.055 505,000 +5,000 0.03% 27,775
2023-07-03 2023-06-29 0.060 500,000 +15,000 0.03% 30,000
2023-06-30 2023-06-28 0.059 485,000 +10,000 0.03% 28,615
2023-06-01 2023-05-30 0.060 475,000 -5,000 0.03% 28,500
2023-05-31 2023-05-29 0.055 480,000 +5,000 0.03% 26,400
2023-05-23 2023-05-19 0.064 475,000 +5,000 0.03% 30,400
2023-04-21 2023-04-19 0.065 470,000 +5,000 0.03% 30,550
2023-04-14 2023-04-12 0.064 465,000 -10,000 0.03% 29,760
2023-04-13 2023-04-11 0.064 475,000 -25,000 0.03% 30,400
2023-03-28 2023-03-24 0.066 500,000 -5,000 0.03% 33,000
2023-03-23 2023-03-21 0.064 505,000 -5,000 0.03% 32,320
2023-02-22 2023-02-20 0.065 510,000 +5,000 0.03% 33,150
2023-02-17 2023-02-15 0.065 505,000 -15,000 0.03% 32,825
2023-02-10 2023-02-08 0.066 520,000 -25,000 0.03% 34,320
2023-02-07 2023-02-03 0.071 545,000 +20,000 0.03% 38,695
2023-02-06 2023-02-02 0.071 525,000 +15,000 0.03% 37,275
2023-02-03 2023-02-01 0.077 510,000 +35,000 0.03% 39,270
2023-02-02 2023-01-31 0.081 475,000 +20,000 0.03% 38,475
2023-01-31 2023-01-27 0.082 455,000 -50,000 0.03% 37,310
2023-01-20 2023-01-18 0.064 505,000 -5,000 0.03% 32,320
2023-01-16 2023-01-12 0.059 510,000 +50,000 0.03% 30,090
2023-01-13 2023-01-11 0.071 460,000 -5,000 0.03% 32,660
2022-12-29 2022-12-23 0.086 465,000 -5,000 0.03% 39,990
2022-12-22 2022-12-20 0.088 470,000 -5,000 0.03% 41,360
2022-12-20 2022-12-16 0.078 475,000 -5,000 0.03% 37,050
2022-12-19 2022-12-15 0.083 480,000 -5,000 0.03% 39,840
2022-12-16 2022-12-14 0.090 485,000 -5,000 0.03% 43,650
2022-12-15 2022-12-13 0.090 490,000 -5,000 0.03% 44,100
2022-12-07 2022-12-05 0.074 495,000 -5,000 0.03% 36,630
2022-11-21 2022-11-17 0.057 500,000 -5,000 0.03% 28,500
2022-11-14 2022-11-10 0.055 505,000 -5,000 0.03% 27,775
2022-11-01 2022-10-28 0.060 510,000 -5,000 0.03% 30,600
2022-10-12 2022-10-10 0.068 515,000 -5,000 0.03% 35,020
2022-10-05 2022-09-30 0.063 520,000 -5,000 0.03% 32,760
2022-09-23 2022-09-21 0.063 525,000 +5,000 0.03% 33,075
2022-09-07 2022-09-05 0.079 520,000 -5,000 0.03% 41,080
2022-08-19 2022-08-17 0.066 525,000 -5,000 0.03% 34,650
2022-07-29 2022-07-27 0.064 530,000 +5,000 0.03% 33,920
2022-07-04 2022-06-29 0.067 525,000 -5,000 0.03% 35,175
2022-06-29 2022-06-27 0.077 530,000 -20,000 0.03% 40,810
2022-06-21 2022-06-17 0.076 550,000 +10,000 0.03% 41,800
2022-06-10 2022-06-08 0.067 540,000 -5,000 0.03% 36,180
2022-06-09 2022-06-07 0.069 545,000 +10,000 0.03% 37,605
2022-06-08 2022-06-06 0.067 535,000 +25,000 0.03% 35,845
2022-06-02 2022-05-31 0.077 510,000 +10,000 0.03% 39,270
2022-04-06 2022-04-01 0.104 500,000 +5,000 0.03% 52,000
2022-03-31 2022-03-29 0.120 495,000 +10,000 0.03% 59,400
2022-03-29 2022-03-25 0.105 485,000 +10,000 0.03% 50,925
2022-03-09 2022-03-07 0.131 475,000 +10,000 0.03% 62,225
2022-03-04 2022-03-02 0.138 465,000 +10,000 0.03% 64,170
2022-03-03 2022-03-01 0.145 455,000 +10,000 0.03% 65,975
2022-03-01 2022-02-25 0.141 445,000 +10,000 0.03% 62,745
2022-01-28 2022-01-26 0.106 435,000 +5,000 0.03% 46,110
2022-01-27 2022-01-25 0.097 430,000 +5,000 0.03% 41,710
2021-11-26 2021-11-24 0.134 425,000 +5,000 0.03% 56,950
2021-09-14 2021-09-10 0.096 420,000 +5,000 0.03% 40,320
2021-08-24 2021-08-20 0.102 415,000 +5,000 0.03% 42,330
2021-08-02 2021-07-29 0.100 410,000 +5,000 0.03% 41,000
2021-07-15 2021-07-13 0.088 405,000 +5,000 0.03% 35,640
2021-07-13 2021-07-09 0.085 400,000 +5,000 0.03% 34,000
2021-06-29 2021-06-25 0.087 395,000 +5,000 0.02% 34,365
2021-06-22 2021-06-18 0.090 390,000 +5,000 0.02% 35,100
2021-06-02 2021-05-31 0.092 385,000 +5,000 0.02% 35,420
2021-06-01 2021-05-28 0.091 380,000 +5,000 0.02% 34,580
2021-05-28 2021-05-26 0.090 375,000 +5,000 0.02% 33,750
2021-05-04 2021-04-30 0.092 370,000 +5,000 0.02% 34,040
2021-05-03 2021-04-29 0.091 365,000 +5,000 0.02% 33,215
2021-04-30 2021-04-28 0.089 360,000 +5,000 0.02% 32,040
2021-02-22 2021-02-18 0.091 355,000 +5,000 0.02% 32,305
2021-02-19 2021-02-17 0.096 350,000 +5,000 0.02% 33,600
2020-06-11 2020-06-09 0.079 345,000 +5,000 0.02% 27,255
2020-06-03 2020-06-01 0.071 340,000 +10,000 0.02% 24,140
2020-06-02 2020-05-29 0.073 330,000 +5,000 0.02% 24,090
2020-05-28 2020-05-26 0.069 325,000 +10,000 0.02% 22,425
2020-05-27 2020-05-25 0.066 315,000 +5,000 0.02% 20,790
2020-05-25 2020-05-21 0.074 310,000 +10,000 0.02% 22,940
2020-05-19 2020-05-15 0.072 300,000 +5,000 0.02% 21,600
2020-05-15 2020-05-13 0.072 295,000 +5,000 0.02% 21,240
2020-05-14 2020-05-12 0.070 290,000 +5,000 0.02% 20,300
2020-05-13 2020-05-11 0.067 285,000 +10,000 0.02% 19,095
2020-05-12 2020-05-08 0.066 275,000 +10,000 0.02% 18,150
2020-05-11 2020-05-07 0.069 265,000 +10,000 0.02% 18,285
2020-04-01 2020-03-30 0.095 255,000 +5,000 0.02% 24,225
2020-03-27 2020-03-25 0.096 250,000 +5,000 0.02% 24,000
2020-03-23 2020-03-19 0.088 245,000 +10,000 0.02% 21,560
2020-03-18 2020-03-16 0.094 235,000 +5,000 0.01% 22,090
2020-03-17 2020-03-13 0.115 230,000 +10,000 0.01% 26,450
2020-02-28 2020-02-26 0.123 220,000 +10,000 0.01% 27,060
2020-02-21 2020-02-19 0.120 210,000 +5,000 0.01% 25,200
2020-02-20 2020-02-18 0.132 205,000 +10,000 0.01% 27,060
2020-02-18 2020-02-14 0.124 195,000 +5,000 0.01% 24,180
2019-11-18 2019-11-14 0.159 190,000 +5,000 0.01% 30,210
2019-11-05 2019-11-01 0.174 185,000 +10,000 0.01% 32,190
2019-04-11 2019-04-09 0.229 175,000 +10,000 0.01% 40,075
2019-04-01 2019-03-28 0.235 165,000 +5,000 0.01% 38,775
2019-03-28 2019-03-26 0.235 160,000 +10,000 0.01% 37,600
2019-03-27 2019-03-25 0.248 150,000 +5,000 0.01% 37,200
2019-03-26 2019-03-22 0.244 145,000 +15,000 0.01% 35,380
2019-03-25 2019-03-21 0.245 130,000 +20,000 0.01% 31,850
2019-03-22 2019-03-20 0.239 110,000 +15,000 0.01% 26,290
2019-03-20 2019-03-18 0.249 95,000 +5,000 0.01% 23,655
2019-03-19 2019-03-15 0.275 90,000 +10,000 0.01% 24,750
2019-03-18 2019-03-14 0.285 80,000 +5,000 0.01% 22,800
2019-03-15 2019-03-13 0.310 75,000 +10,000 0.00% 23,250
2019-03-14 2019-03-12 0.315 65,000 +10,000 0.00% 20,475
2019-03-13 2019-03-11 0.315 55,000 +5,000 0.00% 17,325
2019-03-08 2019-03-06 0.255 50,000 +10,000 0.00% 12,750
2019-03-07 2019-03-05 0.250 40,000 +5,000 0.00% 10,000
2019-01-21 2019-01-17 0.201 35,000 +5,000 0.00% 7,035
2018-12-19 2018-12-17 0.209 30,000 +5,000 0.00% 6,270
2018-12-07 2018-12-05 0.232 25,000 +5,000 0.00% 5,800
2018-12-06 2018-12-04 0.241 20,000 +5,000 0.00% 4,820
2018-12-05 2018-12-03 0.248 15,000 +5,000 0.00% 3,720
2018-12-04 2018-11-30 0.243 10,000 +5,000 0.00% 2,430
2018-12-03 2018-11-29 0.241 5,000 +5,000 0.00% 1,205
2018-05-15 2018-05-11 0.405 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top