History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 7,190,000 | +0 | 0.45% | 632,720 |
| 2025-10-13 | 2025-10-09 | 0.083 | 7,190,000 | +0 | 0.45% | 596,770 |
| 2025-10-10 | 2025-10-08 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-10-09 | 2025-10-06 | 0.086 | 7,190,000 | +0 | 0.45% | 618,340 |
| 2025-10-08 | 2025-10-03 | 0.079 | 7,190,000 | +0 | 0.45% | 568,010 |
| 2025-10-06 | 2025-10-02 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-10-03 | 2025-09-30 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-10-02 | 2025-09-29 | 0.083 | 7,190,000 | +0 | 0.45% | 596,770 |
| 2025-09-30 | 2025-09-26 | 0.083 | 7,190,000 | +0 | 0.45% | 596,770 |
| 2025-09-29 | 2025-09-25 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-09-26 | 2025-09-24 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-09-25 | 2025-09-23 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-09-24 | 2025-09-22 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-09-23 | 2025-09-19 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-09-22 | 2025-09-18 | 0.087 | 7,190,000 | +0 | 0.45% | 625,530 |
| 2025-09-19 | 2025-09-17 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-09-18 | 2025-09-16 | 0.086 | 7,190,000 | +0 | 0.45% | 618,340 |
| 2025-09-17 | 2025-09-15 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-09-16 | 2025-09-12 | 0.083 | 7,190,000 | +0 | 0.45% | 596,770 |
| 2025-09-15 | 2025-09-11 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-09-12 | 2025-09-10 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-09-11 | 2025-09-09 | 0.086 | 7,190,000 | +0 | 0.45% | 618,340 |
| 2025-09-10 | 2025-09-08 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-09-09 | 2025-09-05 | 0.083 | 7,190,000 | +0 | 0.45% | 596,770 |
| 2025-09-08 | 2025-09-04 | 0.079 | 7,190,000 | +0 | 0.45% | 568,010 |
| 2025-09-05 | 2025-09-03 | 0.079 | 7,190,000 | +0 | 0.45% | 568,010 |
| 2025-09-04 | 2025-09-02 | 0.083 | 7,190,000 | +0 | 0.45% | 596,770 |
| 2025-09-03 | 2025-09-01 | 0.081 | 7,190,000 | +0 | 0.45% | 582,390 |
| 2025-09-02 | 2025-08-29 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-09-01 | 2025-08-28 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-08-28 | 2025-08-26 | 0.085 | 7,190,000 | +0 | 0.45% | 611,150 |
| 2025-08-27 | 2025-08-25 | 0.084 | 7,190,000 | +0 | 0.45% | 603,960 |
| 2025-08-26 | 2025-08-22 | 0.079 | 7,190,000 | +0 | 0.45% | 568,010 |
| 2025-08-25 | 2025-08-21 | 0.071 | 7,190,000 | +0 | 0.45% | 510,490 |
| 2025-08-22 | 2025-08-20 | 0.079 | 7,190,000 | +0 | 0.45% | 568,010 |
| 2025-08-21 | 2025-08-19 | 0.070 | 7,190,000 | +0 | 0.45% | 503,300 |
| 2025-08-20 | 2025-08-18 | 0.069 | 7,190,000 | -710,000 | 0.45% | 496,110 |
| 2025-08-19 | 2025-08-15 | 0.071 | 7,900,000 | -5,000 | 0.49% | 560,900 |
| 2025-07-29 | 2025-07-25 | 0.075 | 7,905,000 | -555,000 | 0.49% | 592,875 |
| 2025-07-24 | 2025-07-22 | 0.077 | 8,460,000 | +10,000 | 0.53% | 651,420 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,450,000 | -235,000 | 0.53% | 811,200 |
| 2025-06-26 | 2025-06-24 | 0.088 | 8,685,000 | -140,000 | 0.54% | 764,280 |
| 2025-06-25 | 2025-06-23 | 0.093 | 8,825,000 | -5,000 | 0.55% | 820,725 |
| 2025-06-20 | 2025-06-18 | 0.096 | 8,830,000 | -130,000 | 0.55% | 847,680 |
| 2025-06-19 | 2025-06-17 | 0.095 | 8,960,000 | -1,670,000 | 0.56% | 851,200 |
| 2025-06-18 | 2025-06-16 | 0.104 | 10,630,000 | +225,000 | 0.66% | 1,105,520 |
| 2025-04-09 | 2025-04-07 | 0.042 | 10,405,000 | +5,000 | 0.65% | 437,010 |
| 2025-02-20 | 2025-02-18 | 0.043 | 10,400,000 | +45,000 | 0.65% | 447,200 |
| 2025-01-24 | 2025-01-22 | 0.053 | 10,355,000 | +20,000 | 0.65% | 548,815 |
| 2024-11-14 | 2024-11-12 | 0.050 | 10,335,000 | +40,000 | 0.65% | 516,750 |
| 2024-10-15 | 2024-10-10 | 0.070 | 10,295,000 | -195,000 | 0.64% | 720,650 |
| 2024-10-14 | 2024-10-09 | 0.068 | 10,490,000 | +175,000 | 0.66% | 713,320 |
| 2024-10-10 | 2024-10-08 | 0.066 | 10,315,000 | +20,000 | 0.64% | 680,790 |
| 2024-10-08 | 2024-10-04 | 0.059 | 10,295,000 | -100,000 | 0.64% | 607,405 |
| 2024-10-07 | 2024-10-03 | 0.054 | 10,395,000 | -80,000 | 0.65% | 561,330 |
| 2024-10-03 | 2024-09-30 | 0.044 | 10,475,000 | +180,000 | 0.65% | 460,900 |
| 2024-08-22 | 2024-08-20 | 0.046 | 10,295,000 | -250,000 | 0.64% | 473,570 |
| 2024-07-08 | 2024-07-04 | 0.064 | 10,545,000 | -45,000 | 0.66% | 674,880 |
| 2024-07-05 | 2024-07-03 | 0.061 | 10,590,000 | -5,000 | 0.66% | 645,990 |
| 2024-06-26 | 2024-06-24 | 0.070 | 10,595,000 | +60,000 | 0.66% | 741,650 |
| 2024-05-24 | 2024-05-22 | 0.055 | 10,535,000 | +50,000 | 0.66% | 579,425 |
| 2024-05-21 | 2024-05-17 | 0.047 | 10,485,000 | -290,000 | 0.66% | 492,795 |
| 2024-05-13 | 2024-05-09 | 0.046 | 10,775,000 | +100,000 | 0.67% | 495,650 |
| 2024-05-02 | 2024-04-29 | 0.042 | 10,675,000 | +120,000 | 0.67% | 448,350 |
| 2024-04-11 | 2024-04-09 | 0.044 | 10,555,000 | -50,000 | 0.66% | 464,420 |
| 2024-04-09 | 2024-04-05 | 0.043 | 10,605,000 | +40,000 | 0.66% | 456,015 |
| 2024-03-04 | 2024-02-29 | 0.053 | 10,565,000 | -90,000 | 0.66% | 559,945 |
| 2024-02-28 | 2024-02-26 | 0.051 | 10,655,000 | +50,000 | 0.67% | 543,405 |
| 2024-02-05 | 2024-02-01 | 0.039 | 10,605,000 | +100,000 | 0.66% | 413,595 |
| 2023-10-13 | 2023-10-11 | 0.050 | 10,505,000 | -185,000 | 0.66% | 525,250 |
| 2023-08-22 | 2023-08-18 | 0.055 | 10,690,000 | -55,000 | 0.67% | 587,950 |
| 2023-08-11 | 2023-08-09 | 0.054 | 10,745,000 | -270,000 | 0.67% | 580,230 |
| 2023-07-20 | 2023-07-18 | 0.063 | 11,015,000 | -930,000 | 0.69% | 693,945 |
| 2023-07-19 | 2023-07-14 | 0.054 | 11,945,000 | -70,000 | 0.75% | 645,030 |
| 2023-07-14 | 2023-07-12 | 0.056 | 12,015,000 | +60,000 | 0.75% | 672,840 |
| 2023-07-07 | 2023-07-05 | 0.056 | 11,955,000 | -305,000 | 0.75% | 669,480 |
| 2023-07-06 | 2023-07-04 | 0.055 | 12,260,000 | +50,000 | 0.77% | 674,300 |
| 2023-07-05 | 2023-07-03 | 0.058 | 12,210,000 | -150,000 | 0.76% | 708,180 |
| 2023-06-27 | 2023-06-23 | 0.055 | 12,360,000 | +10,000 | 0.77% | 679,800 |
| 2023-06-07 | 2023-06-05 | 0.060 | 12,350,000 | +20,000 | 0.77% | 741,000 |
| 2023-05-19 | 2023-05-17 | 0.054 | 12,330,000 | +10,000 | 0.77% | 665,820 |
| 2023-04-25 | 2023-04-21 | 0.065 | 12,320,000 | +100,000 | 0.77% | 800,800 |
| 2023-03-28 | 2023-03-24 | 0.066 | 12,220,000 | +325,000 | 0.76% | 806,520 |
| 2023-03-22 | 2023-03-20 | 0.065 | 11,895,000 | -35,000 | 0.74% | 773,175 |
| 2023-03-15 | 2023-03-13 | 0.067 | 11,930,000 | +20,000 | 0.75% | 799,310 |
| 2023-02-28 | 2023-02-24 | 0.064 | 11,910,000 | +15,000 | 0.74% | 762,240 |
| 2023-02-21 | 2023-02-17 | 0.065 | 11,895,000 | +10,000 | 0.74% | 773,175 |
| 2023-02-17 | 2023-02-15 | 0.065 | 11,885,000 | -185,000 | 0.74% | 772,525 |
| 2023-02-15 | 2023-02-13 | 0.064 | 12,070,000 | -425,000 | 0.75% | 772,480 |
| 2023-02-13 | 2023-02-09 | 0.068 | 12,495,000 | -55,000 | 0.78% | 849,660 |
| 2023-02-10 | 2023-02-08 | 0.066 | 12,550,000 | +10,000 | 0.78% | 828,300 |
| 2023-02-09 | 2023-02-07 | 0.069 | 12,540,000 | +10,000 | 0.78% | 865,260 |
| 2023-02-08 | 2023-02-06 | 0.066 | 12,530,000 | -50,000 | 0.78% | 826,980 |
| 2023-02-06 | 2023-02-02 | 0.071 | 12,580,000 | -15,000 | 0.79% | 893,180 |
| 2023-02-03 | 2023-02-01 | 0.077 | 12,595,000 | +80,000 | 0.79% | 969,815 |
| 2023-02-02 | 2023-01-31 | 0.081 | 12,515,000 | +60,000 | 0.78% | 1,013,715 |
| 2023-01-31 | 2023-01-27 | 0.082 | 12,455,000 | +125,000 | 0.78% | 1,021,310 |
| 2023-01-16 | 2023-01-12 | 0.059 | 12,330,000 | +100,000 | 0.77% | 727,470 |
| 2022-12-29 | 2022-12-23 | 0.086 | 12,230,000 | -5,000 | 0.76% | 1,051,780 |
| 2022-12-21 | 2022-12-19 | 0.082 | 12,235,000 | -10,000 | 0.76% | 1,003,270 |
| 2022-12-08 | 2022-12-06 | 0.081 | 12,245,000 | -50,000 | 0.77% | 991,845 |
| 2022-12-07 | 2022-12-05 | 0.074 | 12,295,000 | -150,000 | 0.77% | 909,830 |
| 2022-11-23 | 2022-11-21 | 0.053 | 12,445,000 | +100,000 | 0.78% | 659,585 |
| 2022-10-25 | 2022-10-21 | 0.058 | 12,345,000 | +40,000 | 0.77% | 716,010 |
| 2022-09-23 | 2022-09-21 | 0.063 | 12,305,000 | +10,000 | 0.77% | 775,215 |
| 2022-09-22 | 2022-09-20 | 0.078 | 12,295,000 | -10,000 | 0.77% | 959,010 |
| 2022-09-05 | 2022-09-01 | 0.082 | 12,305,000 | -5,000 | 0.77% | 1,009,010 |
| 2022-09-01 | 2022-08-30 | 0.066 | 12,310,000 | +70,000 | 0.77% | 812,460 |
| 2022-08-01 | 2022-07-28 | 0.068 | 12,240,000 | +30,000 | 0.77% | 832,320 |
| 2022-07-28 | 2022-07-26 | 0.064 | 12,210,000 | +20,000 | 0.76% | 781,440 |
| 2022-07-27 | 2022-07-25 | 0.061 | 12,190,000 | +25,000 | 0.76% | 743,590 |
| 2022-07-26 | 2022-07-22 | 0.065 | 12,165,000 | -185,000 | 0.76% | 790,725 |
| 2022-07-21 | 2022-07-19 | 0.061 | 12,350,000 | +10,000 | 0.77% | 753,350 |
| 2022-07-11 | 2022-07-07 | 0.070 | 12,340,000 | +115,000 | 0.77% | 863,800 |
| 2022-07-07 | 2022-07-05 | 0.063 | 12,225,000 | +70,000 | 0.76% | 770,175 |
| 2022-07-05 | 2022-06-30 | 0.066 | 12,155,000 | -10,000 | 0.76% | 802,230 |
| 2022-06-30 | 2022-06-28 | 0.073 | 12,165,000 | +10,000 | 0.76% | 888,045 |
| 2022-06-29 | 2022-06-27 | 0.077 | 12,155,000 | -55,000 | 0.76% | 935,935 |
| 2022-06-24 | 2022-06-22 | 0.064 | 12,210,000 | -25,000 | 0.76% | 781,440 |
| 2022-06-22 | 2022-06-20 | 0.066 | 12,235,000 | +50,000 | 0.76% | 807,510 |
| 2022-06-16 | 2022-06-14 | 0.072 | 12,185,000 | +25,000 | 0.76% | 877,320 |
| 2022-06-08 | 2022-06-06 | 0.067 | 12,160,000 | +15,000 | 0.76% | 814,720 |
| 2022-05-30 | 2022-05-26 | 0.080 | 12,145,000 | -20,000 | 0.76% | 971,600 |
| 2022-05-27 | 2022-05-25 | 0.075 | 12,165,000 | +25,000 | 0.76% | 912,375 |
| 2022-05-25 | 2022-05-23 | 0.070 | 12,140,000 | +85,000 | 0.76% | 849,800 |
| 2022-05-10 | 2022-05-05 | 0.094 | 12,055,000 | -135,000 | 0.75% | 1,133,170 |
| 2022-05-05 | 2022-05-03 | 0.093 | 12,190,000 | +10,000 | 0.76% | 1,133,670 |
| 2022-05-04 | 2022-04-29 | 0.093 | 12,180,000 | -40,000 | 0.76% | 1,132,740 |
| 2022-04-27 | 2022-04-25 | 0.090 | 12,220,000 | -230,000 | 0.76% | 1,099,800 |
| 2022-04-26 | 2022-04-22 | 0.095 | 12,450,000 | -150,000 | 0.78% | 1,182,750 |
| 2022-04-21 | 2022-04-19 | 0.097 | 12,600,000 | +10,000 | 0.79% | 1,222,200 |
| 2022-04-20 | 2022-04-14 | 0.104 | 12,590,000 | -70,000 | 0.79% | 1,309,360 |
| 2022-04-14 | 2022-04-12 | 0.107 | 12,660,000 | -240,000 | 0.79% | 1,354,620 |
| 2022-04-13 | 2022-04-11 | 0.106 | 12,900,000 | -95,000 | 0.81% | 1,367,400 |
| 2022-04-12 | 2022-04-08 | 0.100 | 12,995,000 | -145,000 | 0.81% | 1,299,500 |
| 2022-04-07 | 2022-04-04 | 0.100 | 13,140,000 | -565,000 | 0.82% | 1,314,000 |
| 2022-04-06 | 2022-04-01 | 0.104 | 13,705,000 | -5,000 | 0.86% | 1,425,320 |
| 2022-03-30 | 2022-03-28 | 0.115 | 13,710,000 | +35,000 | 0.86% | 1,576,650 |
| 2022-03-29 | 2022-03-25 | 0.105 | 13,675,000 | +10,000 | 0.85% | 1,435,875 |
| 2022-03-23 | 2022-03-21 | 0.124 | 13,665,000 | -5,000 | 0.85% | 1,694,460 |
| 2022-03-17 | 2022-03-15 | 0.117 | 13,670,000 | +60,000 | 0.85% | 1,599,390 |
| 2022-03-15 | 2022-03-11 | 0.113 | 13,610,000 | +5,000 | 0.85% | 1,537,930 |
| 2022-03-14 | 2022-03-10 | 0.114 | 13,605,000 | +15,000 | 0.85% | 1,550,970 |
| 2022-03-11 | 2022-03-09 | 0.114 | 13,590,000 | +50,000 | 0.85% | 1,549,260 |
| 2022-03-09 | 2022-03-07 | 0.131 | 13,540,000 | -10,000 | 0.85% | 1,773,740 |
| 2022-03-08 | 2022-03-04 | 0.120 | 13,550,000 | +10,000 | 0.85% | 1,626,000 |
| 2022-03-04 | 2022-03-02 | 0.138 | 13,540,000 | +35,000 | 0.85% | 1,868,520 |
| 2022-03-03 | 2022-03-01 | 0.145 | 13,505,000 | -25,000 | 0.84% | 1,958,225 |
| 2022-03-01 | 2022-02-25 | 0.141 | 13,530,000 | +170,000 | 0.85% | 1,907,730 |
| 2022-02-28 | 2022-02-24 | 0.147 | 13,360,000 | +335,000 | 0.83% | 1,963,920 |
| 2022-02-24 | 2022-02-22 | 0.147 | 13,025,000 | +300,000 | 0.81% | 1,914,675 |
| 2022-02-23 | 2022-02-21 | 0.140 | 12,725,000 | +50,000 | 0.80% | 1,781,500 |
| 2022-02-22 | 2022-02-18 | 0.138 | 12,675,000 | +875,000 | 0.79% | 1,749,150 |
| 2022-02-21 | 2022-02-17 | 0.136 | 11,800,000 | +2,030,000 | 0.74% | 1,604,800 |
| 2022-02-18 | 2022-02-16 | 0.135 | 9,770,000 | -690,000 | 0.61% | 1,318,950 |
| 2022-02-17 | 2022-02-15 | 0.118 | 10,460,000 | +435,000 | 0.65% | 1,234,280 |
| 2022-02-16 | 2022-02-14 | 0.116 | 10,025,000 | +220,000 | 0.63% | 1,162,900 |
| 2022-02-15 | 2022-02-11 | 0.113 | 9,805,000 | +190,000 | 0.61% | 1,107,965 |
| 2022-02-14 | 2022-02-10 | 0.103 | 9,615,000 | +160,000 | 0.60% | 990,345 |
| 2022-02-11 | 2022-02-09 | 0.107 | 9,455,000 | +50,000 | 0.59% | 1,011,685 |
| 2022-02-10 | 2022-02-08 | 0.104 | 9,405,000 | +80,000 | 0.59% | 978,120 |
| 2022-02-09 | 2022-02-07 | 0.104 | 9,325,000 | -5,000 | 0.58% | 969,800 |
| 2022-02-07 | 2022-01-31 | 0.100 | 9,330,000 | +75,000 | 0.58% | 933,000 |
| 2022-02-04 | 2022-01-27 | 0.100 | 9,255,000 | +615,000 | 0.58% | 925,500 |
| 2022-01-27 | 2022-01-25 | 0.097 | 8,640,000 | +1,325,000 | 0.54% | 838,080 |
| 2022-01-26 | 2022-01-24 | 0.104 | 7,315,000 | +115,000 | 0.46% | 760,760 |
| 2022-01-25 | 2022-01-21 | 0.096 | 7,200,000 | +295,000 | 0.45% | 691,200 |
| 2022-01-24 | 2022-01-20 | 0.096 | 6,905,000 | +1,850,000 | 0.43% | 662,880 |
| 2022-01-06 | 2022-01-04 | 0.100 | 5,055,000 | +50,000 | 0.32% | 505,500 |
| 2022-01-03 | 2021-12-29 | 0.096 | 5,005,000 | -50,000 | 0.31% | 480,480 |
| 2021-12-28 | 2021-12-22 | 0.110 | 5,055,000 | -10,000 | 0.32% | 556,050 |
| 2021-12-22 | 2021-12-20 | 0.114 | 5,065,000 | -35,000 | 0.32% | 577,410 |
| 2021-12-17 | 2021-12-15 | 0.120 | 5,100,000 | +50,000 | 0.32% | 612,000 |
| 2021-12-03 | 2021-12-01 | 0.129 | 5,050,000 | +5,000 | 0.32% | 651,450 |
| 2021-11-26 | 2021-11-24 | 0.134 | 5,045,000 | -50,000 | 0.32% | 676,030 |
| 2021-11-23 | 2021-11-19 | 0.138 | 5,095,000 | +100,000 | 0.32% | 703,110 |
| 2021-11-22 | 2021-11-18 | 0.135 | 4,995,000 | -65,000 | 0.31% | 674,325 |
| 2021-11-19 | 2021-11-17 | 0.123 | 5,060,000 | -120,000 | 0.32% | 622,380 |
| 2021-11-18 | 2021-11-16 | 0.110 | 5,180,000 | -90,000 | 0.32% | 569,800 |
| 2021-11-16 | 2021-11-12 | 0.116 | 5,270,000 | +80,000 | 0.33% | 611,320 |
| 2021-11-10 | 2021-11-08 | 0.113 | 5,190,000 | +85,000 | 0.32% | 586,470 |
| 2021-11-04 | 2021-11-02 | 0.102 | 5,105,000 | +30,000 | 0.32% | 520,710 |
| 2021-11-03 | 2021-11-01 | 0.102 | 5,075,000 | +170,000 | 0.32% | 517,650 |
| 2021-10-18 | 2021-10-12 | 0.096 | 4,905,000 | -400,000 | 0.31% | 470,880 |
| 2021-10-15 | 2021-10-11 | 0.095 | 5,305,000 | +95,000 | 0.33% | 503,975 |
| 2021-10-07 | 2021-10-05 | 0.095 | 5,210,000 | +75,000 | 0.33% | 494,950 |
| 2021-10-05 | 2021-09-30 | 0.096 | 5,135,000 | -5,000 | 0.32% | 492,960 |
| 2021-10-04 | 2021-09-29 | 0.093 | 5,140,000 | +235,000 | 0.32% | 478,020 |
| 2021-08-19 | 2021-08-17 | 0.100 | 4,905,000 | -730,000 | 0.31% | 490,500 |
| 2021-07-26 | 2021-07-22 | 0.099 | 5,635,000 | -50,000 | 0.35% | 557,865 |
| 2021-07-22 | 2021-07-20 | 0.099 | 5,685,000 | -5,000 | 0.36% | 562,815 |
| 2021-07-21 | 2021-07-19 | 0.092 | 5,690,000 | -125,000 | 0.36% | 523,480 |
| 2021-07-05 | 2021-06-30 | 0.088 | 5,815,000 | -235,000 | 0.36% | 511,720 |
| 2021-07-02 | 2021-06-29 | 0.081 | 6,050,000 | +165,000 | 0.38% | 490,050 |
| 2021-06-15 | 2021-06-10 | 0.089 | 5,885,000 | +185,000 | 0.37% | 523,765 |
| 2021-06-10 | 2021-06-08 | 0.095 | 5,700,000 | -360,000 | 0.36% | 541,500 |
| 2021-06-08 | 2021-06-04 | 0.090 | 6,060,000 | +375,000 | 0.38% | 545,400 |
| 2021-06-07 | 2021-06-03 | 0.081 | 5,685,000 | +35,000 | 0.36% | 460,485 |
| 2021-05-28 | 2021-05-26 | 0.090 | 5,650,000 | +15,000 | 0.35% | 508,500 |
| 2021-05-14 | 2021-05-12 | 0.094 | 5,635,000 | -500,000 | 0.35% | 529,690 |
| 2021-05-12 | 2021-05-10 | 0.090 | 6,135,000 | +85,000 | 0.38% | 552,150 |
| 2021-05-10 | 2021-05-06 | 0.087 | 6,050,000 | +420,000 | 0.38% | 526,350 |
| 2021-05-05 | 2021-05-03 | 0.078 | 5,630,000 | +205,000 | 0.35% | 439,140 |
| 2021-04-30 | 2021-04-28 | 0.089 | 5,425,000 | +10,000 | 0.34% | 482,825 |
| 2021-04-15 | 2021-04-13 | 0.098 | 5,415,000 | +10,000 | 0.34% | 530,670 |
| 2021-04-13 | 2021-04-09 | 0.096 | 5,405,000 | +4,770,000 | 0.34% | 518,880 |
| 2021-03-23 | 2021-03-19 | 0.102 | 635,000 | -5,000 | 0.04% | 64,770 |
| 2021-03-17 | 2021-03-15 | 0.092 | 640,000 | +5,000 | 0.04% | 58,880 |
| 2021-03-10 | 2021-03-08 | 0.087 | 635,000 | +55,000 | 0.04% | 55,245 |
| 2021-03-05 | 2021-03-03 | 0.089 | 580,000 | +10,000 | 0.04% | 51,620 |
| 2021-03-04 | 2021-03-02 | 0.086 | 570,000 | +5,000 | 0.04% | 49,020 |
| 2021-03-03 | 2021-03-01 | 0.087 | 565,000 | +90,000 | 0.04% | 49,155 |
| 2021-03-02 | 2021-02-26 | 0.085 | 475,000 | +10,000 | 0.03% | 40,375 |
| 2021-03-01 | 2021-02-25 | 0.087 | 465,000 | +30,000 | 0.03% | 40,455 |
| 2021-02-26 | 2021-02-24 | 0.087 | 435,000 | +10,000 | 0.03% | 37,845 |
| 2021-02-24 | 2021-02-22 | 0.088 | 425,000 | +5,000 | 0.03% | 37,400 |
| 2021-02-22 | 2021-02-18 | 0.091 | 420,000 | +275,000 | 0.03% | 38,220 |
| 2020-12-07 | 2020-12-03 | 0.117 | 145,000 | -35,000 | 0.01% | 16,965 |
| 2020-12-03 | 2020-12-01 | 0.109 | 180,000 | +35,000 | 0.01% | 19,620 |
| 2020-11-26 | 2020-11-24 | 0.125 | 145,000 | -20,000 | 0.01% | 18,125 |
| 2020-11-17 | 2020-11-13 | 0.108 | 165,000 | -5,000 | 0.01% | 17,820 |
| 2020-10-30 | 2020-10-28 | 0.094 | 170,000 | -10,000 | 0.01% | 15,980 |
| 2020-10-28 | 2020-10-23 | 0.097 | 180,000 | -55,000 | 0.01% | 17,460 |
| 2020-10-27 | 2020-10-22 | 0.093 | 235,000 | +15,000 | 0.01% | 21,855 |
| 2020-09-18 | 2020-09-16 | 0.089 | 220,000 | -30,000 | 0.01% | 19,580 |
| 2020-09-14 | 2020-09-10 | 0.078 | 250,000 | +30,000 | 0.02% | 19,500 |
| 2020-07-20 | 2020-07-16 | 0.080 | 220,000 | -75,000 | 0.01% | 17,600 |
| 2020-07-09 | 2020-07-07 | 0.070 | 295,000 | -5,000 | 0.02% | 20,650 |
| 2020-07-08 | 2020-07-06 | 0.070 | 300,000 | -20,000 | 0.02% | 21,000 |
| 2020-06-30 | 2020-06-26 | 0.059 | 320,000 | +100,000 | 0.02% | 18,880 |
| 2020-04-23 | 2020-04-21 | 0.074 | 220,000 | -5,000 | 0.01% | 16,280 |
| 2020-04-20 | 2020-04-16 | 0.082 | 225,000 | -60,000 | 0.01% | 18,450 |
| 2020-04-16 | 2020-04-14 | 0.086 | 285,000 | +60,000 | 0.02% | 24,510 |
| 2020-04-15 | 2020-04-09 | 0.086 | 225,000 | +40,000 | 0.01% | 19,350 |
| 2020-03-26 | 2020-03-24 | 0.096 | 185,000 | -15,000 | 0.01% | 17,760 |
| 2020-03-20 | 2020-03-18 | 0.091 | 200,000 | +40,000 | 0.01% | 18,200 |
| 2020-02-18 | 2020-02-14 | 0.124 | 160,000 | -5,000 | 0.01% | 19,840 |
| 2020-01-13 | 2020-01-09 | 0.142 | 165,000 | +15,000 | 0.01% | 23,430 |
| 2020-01-08 | 2020-01-06 | 0.145 | 150,000 | -20,000 | 0.01% | 21,750 |
| 2019-10-02 | 2019-09-27 | 0.168 | 170,000 | +20,000 | 0.01% | 28,560 |
| 2019-09-03 | 2019-08-30 | 0.177 | 150,000 | +15,000 | 0.01% | 26,550 |
| 2019-07-05 | 2019-07-03 | 0.235 | 135,000 | -50,000 | 0.01% | 31,725 |
| 2019-05-09 | 2019-05-07 | 0.229 | 185,000 | +60,000 | 0.01% | 42,365 |
| 2019-05-08 | 2019-05-06 | 0.224 | 125,000 | +40,000 | 0.01% | 28,000 |
| 2019-03-20 | 2019-03-18 | 0.249 | 85,000 | +5,000 | 0.01% | 21,165 |
| 2019-02-28 | 2019-02-26 | 0.236 | 80,000 | -175,000 | 0.01% | 18,880 |
| 2018-11-23 | 2018-11-21 | 0.230 | 255,000 | +55,000 | 0.02% | 58,650 |
| 2018-10-12 | 2018-10-10 | 0.210 | 200,000 | -15,000 | 0.01% | 42,000 |
| 2018-10-11 | 2018-10-09 | 0.211 | 215,000 | +50,000 | 0.01% | 45,365 |
| 2018-10-04 | 2018-10-02 | 0.230 | 165,000 | -100,000 | 0.01% | 37,950 |
| 2018-10-03 | 2018-09-28 | 0.238 | 265,000 | +100,000 | 0.02% | 63,070 |
| 2018-09-11 | 2018-09-07 | 0.228 | 165,000 | -15,000 | 0.01% | 37,620 |
| 2018-09-10 | 2018-09-06 | 0.234 | 180,000 | -10,000 | 0.01% | 42,120 |
| 2018-09-06 | 2018-09-04 | 0.241 | 190,000 | -10,000 | 0.01% | 45,790 |
| 2018-09-05 | 2018-09-03 | 0.233 | 200,000 | -5,000 | 0.01% | 46,600 |
| 2018-09-04 | 2018-08-31 | 0.265 | 205,000 | +10,000 | 0.01% | 54,325 |
| 2018-09-03 | 2018-08-30 | 0.280 | 195,000 | +35,000 | 0.01% | 54,600 |
| 2018-08-31 | 2018-08-29 | 0.245 | 160,000 | -15,000 | 0.01% | 39,200 |
| 2018-08-30 | 2018-08-28 | 0.235 | 175,000 | -10,000 | 0.01% | 41,125 |
| 2018-08-28 | 2018-08-24 | 0.230 | 185,000 | +15,000 | 0.01% | 42,550 |
| 2018-08-22 | 2018-08-20 | 0.230 | 170,000 | -5,000 | 0.01% | 39,100 |
| 2018-08-09 | 2018-08-07 | 0.242 | 175,000 | +70,000 | 0.01% | 42,350 |
| 2018-08-07 | 2018-08-03 | 0.245 | 105,000 | -5,000 | 0.01% | 25,725 |
| 2018-08-06 | 2018-08-02 | 0.249 | 110,000 | -10,000 | 0.01% | 27,390 |
| 2018-07-26 | 2018-07-24 | 0.248 | 120,000 | -225,000 | 0.01% | 29,760 |
| 2018-07-24 | 2018-07-20 | 0.246 | 345,000 | +225,000 | 0.02% | 84,870 |
| 2018-07-18 | 2018-07-16 | 0.250 | 120,000 | +5,000 | 0.01% | 30,000 |
| 2018-07-17 | 2018-07-13 | 0.265 | 115,000 | -5,000 | 0.01% | 30,475 |
| 2018-07-06 | 2018-07-04 | 0.270 | 120,000 | -5,000 | 0.01% | 32,400 |
| 2018-07-05 | 2018-07-03 | 0.280 | 125,000 | -10,000 | 0.01% | 35,000 |
| 2018-06-29 | 2018-06-27 | 0.280 | 135,000 | -5,000 | 0.01% | 37,800 |
| 2018-06-27 | 2018-06-25 | 0.310 | 140,000 | -55,000 | 0.01% | 43,400 |
| 2018-06-26 | 2018-06-22 | 0.320 | 195,000 | +55,000 | 0.01% | 62,400 |
| 2018-06-25 | 2018-06-21 | 0.340 | 140,000 | -15,000 | 0.01% | 47,600 |
| 2018-06-20 | 2018-06-15 | 0.370 | 155,000 | -20,000 | 0.01% | 57,350 |
| 2018-06-19 | 2018-06-14 | 0.365 | 175,000 | -10,000 | 0.01% | 63,875 |
| 2018-06-15 | 2018-06-13 | 0.375 | 185,000 | +10,000 | 0.01% | 69,375 |
| 2018-06-14 | 2018-06-12 | 0.360 | 175,000 | -10,000 | 0.01% | 63,000 |
| 2018-06-07 | 2018-06-05 | 0.345 | 185,000 | -15,000 | 0.01% | 63,825 |
| 2018-06-06 | 2018-06-04 | 0.345 | 200,000 | -15,000 | 0.01% | 69,000 |
| 2018-06-01 | 2018-05-30 | 0.360 | 215,000 | -5,000 | 0.01% | 77,400 |
| 2018-05-31 | 2018-05-29 | 0.330 | 220,000 | -10,000 | 0.01% | 72,600 |
| 2018-05-30 | 2018-05-28 | 0.335 | 230,000 | +5,000 | 0.01% | 77,050 |
| 2018-05-24 | 2018-05-21 | 0.380 | 225,000 | +15,000 | 0.01% | 85,500 |
| 2018-05-23 | 2018-05-18 | 0.375 | 210,000 | +5,000 | 0.01% | 78,750 |
| 2018-05-21 | 2018-05-17 | 0.365 | 205,000 | -50,000 | 0.01% | 74,825 |
| 2018-05-17 | 2018-05-15 | 0.360 | 255,000 | -10,000 | 0.02% | 91,800 |
| 2018-05-16 | 2018-05-14 | 0.390 | 265,000 | -85,000 | 0.02% | 103,350 |
| 2018-05-15 | 2018-05-11 | 0.405 | 350,000 | 0.02% | 141,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy