History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 340,000 | +0 | 0.02% | 29,240 |
| 2025-10-13 | 2025-10-09 | 0.083 | 340,000 | +0 | 0.02% | 28,220 |
| 2025-10-10 | 2025-10-08 | 0.089 | 340,000 | +0 | 0.02% | 30,260 |
| 2025-10-09 | 2025-10-06 | 0.090 | 340,000 | +0 | 0.02% | 30,600 |
| 2025-10-08 | 2025-10-03 | 0.084 | 340,000 | +0 | 0.02% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.088 | 340,000 | +0 | 0.02% | 29,920 |
| 2025-10-03 | 2025-09-30 | 0.087 | 340,000 | +0 | 0.02% | 29,580 |
| 2025-10-02 | 2025-09-29 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-09-30 | 2025-09-26 | 0.061 | 340,000 | +0 | 0.02% | 20,740 |
| 2025-09-29 | 2025-09-25 | 0.062 | 340,000 | +0 | 0.02% | 21,080 |
| 2025-09-26 | 2025-09-24 | 0.063 | 340,000 | +0 | 0.02% | 21,420 |
| 2025-09-25 | 2025-09-23 | 0.066 | 340,000 | +0 | 0.02% | 22,440 |
| 2025-09-24 | 2025-09-22 | 0.059 | 340,000 | +0 | 0.02% | 20,060 |
| 2025-09-23 | 2025-09-19 | 0.059 | 340,000 | +0 | 0.02% | 20,060 |
| 2025-09-22 | 2025-09-18 | 0.066 | 340,000 | +0 | 0.02% | 22,440 |
| 2025-09-19 | 2025-09-17 | 0.065 | 340,000 | +0 | 0.02% | 22,100 |
| 2025-09-18 | 2025-09-16 | 0.071 | 340,000 | +0 | 0.02% | 24,140 |
| 2025-09-17 | 2025-09-15 | 0.069 | 340,000 | +0 | 0.02% | 23,460 |
| 2025-09-16 | 2025-09-12 | 0.067 | 340,000 | +0 | 0.02% | 22,780 |
| 2025-09-15 | 2025-09-11 | 0.056 | 340,000 | +0 | 0.02% | 19,040 |
| 2025-09-12 | 2025-09-10 | 0.059 | 340,000 | +0 | 0.02% | 20,060 |
| 2025-09-11 | 2025-09-09 | 0.057 | 340,000 | +0 | 0.02% | 19,380 |
| 2025-09-10 | 2025-09-08 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-09-09 | 2025-09-05 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-09-08 | 2025-09-04 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-09-04 | 2025-09-02 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-09-03 | 2025-09-01 | 0.056 | 340,000 | +0 | 0.02% | 19,040 |
| 2025-09-02 | 2025-08-29 | 0.058 | 340,000 | +0 | 0.02% | 19,720 |
| 2025-09-01 | 2025-08-28 | 0.058 | 340,000 | +0 | 0.02% | 19,720 |
| 2025-08-29 | 2025-08-27 | 0.058 | 340,000 | +0 | 0.02% | 19,720 |
| 2025-08-28 | 2025-08-26 | 0.058 | 340,000 | +0 | 0.02% | 19,720 |
| 2025-08-27 | 2025-08-25 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-08-26 | 2025-08-22 | 0.056 | 340,000 | +0 | 0.02% | 19,040 |
| 2025-08-25 | 2025-08-21 | 0.058 | 340,000 | +0 | 0.02% | 19,720 |
| 2025-08-22 | 2025-08-20 | 0.057 | 340,000 | +0 | 0.02% | 19,380 |
| 2025-08-21 | 2025-08-19 | 0.056 | 340,000 | +0 | 0.02% | 19,040 |
| 2025-08-20 | 2025-08-18 | 0.057 | 340,000 | +0 | 0.02% | 19,380 |
| 2025-08-19 | 2025-08-15 | 0.057 | 340,000 | +0 | 0.02% | 19,380 |
| 2025-08-18 | 2025-08-14 | 0.057 | 340,000 | +0 | 0.02% | 19,380 |
| 2025-08-15 | 2025-08-13 | 0.061 | 340,000 | +0 | 0.02% | 20,740 |
| 2025-08-14 | 2025-08-12 | 0.061 | 340,000 | +0 | 0.02% | 20,740 |
| 2025-08-13 | 2025-08-11 | 0.053 | 340,000 | +0 | 0.02% | 18,020 |
| 2025-08-12 | 2025-08-08 | 0.053 | 340,000 | +0 | 0.02% | 18,020 |
| 2025-08-11 | 2025-08-07 | 0.053 | 340,000 | +0 | 0.02% | 18,020 |
| 2025-08-08 | 2025-08-06 | 0.053 | 340,000 | +0 | 0.02% | 18,020 |
| 2025-08-07 | 2025-08-05 | 0.053 | 340,000 | +0 | 0.02% | 18,020 |
| 2025-08-06 | 2025-08-04 | 0.054 | 340,000 | +0 | 0.02% | 18,360 |
| 2025-08-05 | 2025-08-01 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-08-04 | 2025-07-31 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-08-01 | 2025-07-30 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-07-31 | 2025-07-29 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-07-30 | 2025-07-28 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-07-29 | 2025-07-25 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-07-28 | 2025-07-24 | 0.055 | 340,000 | +0 | 0.02% | 18,700 |
| 2025-07-25 | 2025-07-23 | 0.050 | 340,000 | +0 | 0.02% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2025-07-22 | 2025-07-18 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2025-07-21 | 2025-07-17 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-07-18 | 2025-07-16 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-07-17 | 2025-07-15 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-07-16 | 2025-07-14 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2025-07-15 | 2025-07-11 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2025-07-14 | 2025-07-10 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2025-07-11 | 2025-07-09 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-07-10 | 2025-07-08 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-07-09 | 2025-07-07 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-07-08 | 2025-07-04 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-07-07 | 2025-07-03 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-07-04 | 2025-07-02 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-07-03 | 2025-06-30 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-07-02 | 2025-06-27 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2025-06-30 | 2025-06-26 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2025-06-27 | 2025-06-25 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2025-06-26 | 2025-06-24 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2025-06-25 | 2025-06-23 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-06-24 | 2025-06-20 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-06-23 | 2025-06-19 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-06-20 | 2025-06-18 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2025-06-19 | 2025-06-17 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-18 | 2025-06-16 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-17 | 2025-06-13 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-16 | 2025-06-12 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-13 | 2025-06-11 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-12 | 2025-06-10 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-11 | 2025-06-09 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-10 | 2025-06-06 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-09 | 2025-06-05 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-06 | 2025-06-04 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-05 | 2025-06-03 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-04 | 2025-06-02 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-06-03 | 2025-05-30 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-06-02 | 2025-05-29 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-30 | 2025-05-28 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-29 | 2025-05-27 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-28 | 2025-05-26 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-27 | 2025-05-23 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-26 | 2025-05-22 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2025-05-23 | 2025-05-21 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2025-05-22 | 2025-05-20 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2025-05-21 | 2025-05-19 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2025-05-20 | 2025-05-16 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-05-19 | 2025-05-15 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-05-16 | 2025-05-14 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2025-05-15 | 2025-05-13 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-14 | 2025-05-12 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-13 | 2025-05-09 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-12 | 2025-05-08 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-09 | 2025-05-07 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-08 | 2025-05-06 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-07 | 2025-05-02 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-06 | 2025-04-30 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-05-02 | 2025-04-29 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-30 | 2025-04-28 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-29 | 2025-04-25 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-28 | 2025-04-24 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-25 | 2025-04-23 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-24 | 2025-04-22 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2025-04-23 | 2025-04-17 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-22 | 2025-04-16 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-17 | 2025-04-15 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-16 | 2025-04-14 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-15 | 2025-04-11 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-04-14 | 2025-04-10 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-04-11 | 2025-04-09 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2025-04-08 | 2025-04-03 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-04-07 | 2025-04-02 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-04-03 | 2025-04-01 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-04-02 | 2025-03-31 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-04-01 | 2025-03-28 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-03-31 | 2025-03-27 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-03-28 | 2025-03-26 | 0.058 | 340,000 | +0 | 0.01% | 19,720 |
| 2025-03-27 | 2025-03-25 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-26 | 2025-03-24 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-25 | 2025-03-21 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-24 | 2025-03-20 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-21 | 2025-03-19 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-20 | 2025-03-18 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-19 | 2025-03-17 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-18 | 2025-03-14 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-17 | 2025-03-13 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-14 | 2025-03-12 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-13 | 2025-03-11 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-12 | 2025-03-10 | 0.059 | 340,000 | +0 | 0.01% | 20,060 |
| 2025-03-11 | 2025-03-07 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-02-27 | 2025-02-25 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-02-26 | 2025-02-24 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-02-25 | 2025-02-21 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-02-24 | 2025-02-20 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-02-21 | 2025-02-19 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2025-02-20 | 2025-02-18 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2025-02-18 | 2025-02-14 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2025-02-17 | 2025-02-13 | 0.063 | 340,000 | +0 | 0.01% | 21,420 |
| 2025-02-14 | 2025-02-12 | 0.063 | 340,000 | +0 | 0.01% | 21,420 |
| 2025-02-13 | 2025-02-11 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2025-02-12 | 2025-02-10 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2025-02-11 | 2025-02-07 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2025-02-10 | 2025-02-06 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2025-02-07 | 2025-02-05 | 0.063 | 340,000 | +0 | 0.01% | 21,420 |
| 2025-02-06 | 2025-02-04 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2025-02-05 | 2025-02-03 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2025-02-04 | 2025-01-28 | 0.074 | 340,000 | +0 | 0.01% | 25,160 |
| 2025-02-03 | 2025-01-24 | 0.067 | 340,000 | +0 | 0.01% | 22,780 |
| 2025-01-27 | 2025-01-23 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2025-01-24 | 2025-01-22 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2025-01-23 | 2025-01-21 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2025-01-22 | 2025-01-20 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2025-01-21 | 2025-01-17 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2025-01-20 | 2025-01-16 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2025-01-17 | 2025-01-15 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-16 | 2025-01-14 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-15 | 2025-01-13 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-14 | 2025-01-10 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-13 | 2025-01-09 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-09 | 2025-01-07 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-08 | 2025-01-06 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-07 | 2025-01-03 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-06 | 2025-01-02 | 0.070 | 340,000 | +0 | 0.01% | 23,800 |
| 2025-01-03 | 2024-12-31 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2025-01-02 | 2024-12-27 | 0.068 | 340,000 | +0 | 0.01% | 23,120 |
| 2024-12-30 | 2024-12-24 | 0.068 | 340,000 | +0 | 0.01% | 23,120 |
| 2024-12-27 | 2024-12-20 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2024-12-23 | 2024-12-19 | 0.072 | 340,000 | +0 | 0.01% | 24,480 |
| 2024-12-20 | 2024-12-18 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-19 | 2024-12-17 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-18 | 2024-12-16 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-16 | 2024-12-12 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-13 | 2024-12-11 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2024-12-12 | 2024-12-10 | 0.069 | 340,000 | +0 | 0.01% | 23,460 |
| 2024-12-11 | 2024-12-09 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-10 | 2024-12-06 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-09 | 2024-12-05 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-06 | 2024-12-04 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-05 | 2024-12-03 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2024-12-04 | 2024-12-02 | 0.073 | 340,000 | +0 | 0.01% | 24,840 |
| 2024-12-03 | 2024-11-29 | 0.073 | 340,000 | +9,577 | 0.01% | 24,840 |
| 2024-12-02 | 2024-11-28 | 0.068 | 330,423 | +0 | 0.01% | 22,440 |
| 2024-11-29 | 2024-11-27 | 0.068 | 330,423 | +0 | 0.01% | 22,440 |
| 2024-11-28 | 2024-11-26 | 0.068 | 330,423 | +0 | 0.01% | 22,440 |
| 2024-11-27 | 2024-11-25 | 0.074 | 330,423 | +0 | 0.01% | 24,480 |
| 2024-11-26 | 2024-11-22 | 0.074 | 330,423 | +0 | 0.01% | 24,480 |
| 2024-11-25 | 2024-11-21 | 0.074 | 330,423 | +0 | 0.01% | 24,480 |
| 2024-11-22 | 2024-11-20 | 0.075 | 330,423 | +0 | 0.01% | 24,820 |
| 2024-11-21 | 2024-11-19 | 0.075 | 330,423 | +0 | 0.01% | 24,820 |
| 2024-11-20 | 2024-11-18 | 0.075 | 330,423 | +0 | 0.01% | 24,820 |
| 2024-11-19 | 2024-11-15 | 0.075 | 330,423 | +0 | 0.01% | 24,820 |
| 2024-11-18 | 2024-11-14 | 0.075 | 330,423 | +0 | 0.01% | 24,820 |
| 2024-11-15 | 2024-11-13 | 0.075 | 330,423 | +0 | 0.01% | 24,820 |
| 2024-11-14 | 2024-11-12 | 0.075 | 330,423 | +0 | 0.01% | 24,820 |
| 2024-11-13 | 2024-11-11 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-11-12 | 2024-11-08 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-11-11 | 2024-11-07 | 0.079 | 330,423 | +0 | 0.01% | 26,180 |
| 2024-11-08 | 2024-11-06 | 0.079 | 330,423 | +0 | 0.01% | 26,180 |
| 2024-11-07 | 2024-11-05 | 0.080 | 330,423 | +0 | 0.01% | 26,520 |
| 2024-11-06 | 2024-11-04 | 0.080 | 330,423 | +0 | 0.01% | 26,520 |
| 2024-11-05 | 2024-11-01 | 0.080 | 330,423 | +0 | 0.01% | 26,520 |
| 2024-11-04 | 2024-10-31 | 0.081 | 330,423 | +0 | 0.01% | 26,860 |
| 2024-11-01 | 2024-10-30 | 0.080 | 330,423 | +0 | 0.01% | 26,520 |
| 2024-10-31 | 2024-10-29 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.081 | 330,423 | +0 | 0.01% | 26,860 |
| 2024-10-29 | 2024-10-25 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-23 | 2024-10-21 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-22 | 2024-10-18 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-21 | 2024-10-17 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 330,423 | +0 | 0.01% | 24,480 |
| 2024-10-17 | 2024-10-15 | 0.077 | 330,423 | +0 | 0.01% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 330,423 | +0 | 0.01% | 19,720 |
| 2024-10-15 | 2024-10-10 | 0.067 | 330,423 | +0 | 0.01% | 22,100 |
| 2024-10-14 | 2024-10-09 | 0.070 | 330,423 | +0 | 0.01% | 23,120 |
| 2024-10-10 | 2024-10-08 | 0.072 | 330,423 | +0 | 0.01% | 23,800 |
| 2024-10-09 | 2024-10-07 | 0.067 | 330,423 | +0 | 0.01% | 22,100 |
| 2024-10-08 | 2024-10-04 | 0.066 | 330,423 | -2,050,563 | 0.01% | 21,760 |
| 2024-03-11 | 2024-03-07 | 0.044 | 2,380,986 | +56,690 | 0.10% | 105,410 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,324,296 | +44,698 | 0.10% | 129,898 |
| 2022-11-07 | 2022-11-03 | 0.068 | 2,279,598 | -18,609 | 0.10% | 154,350 |
| 2021-07-22 | 2021-07-20 | 0.172 | 2,298,207 | -65,131 | 0.10% | 395,200 |
| 2021-02-25 | 2021-02-23 | 0.269 | 2,363,338 | -18,609 | 0.10% | 635,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,381,947 | +24,223 | 0.11% | 762,959 |
| 2020-03-17 | 2020-03-13 | 0.282 | 2,357,724 | -110,518 | 0.10% | 665,600 |
| 2019-12-23 | 2019-12-19 | 0.320 | 2,468,242 | -18,420 | 0.11% | 790,600 |
| 2019-12-03 | 2019-11-29 | 0.325 | 2,486,662 | +33,718 | 0.11% | 807,448 |
| 2019-10-30 | 2019-10-28 | 0.303 | 2,452,944 | -18,170 | 0.11% | 742,500 |
| 2019-09-10 | 2019-09-06 | 0.341 | 2,471,114 | -90,850 | 0.11% | 843,200 |
| 2019-09-05 | 2019-09-03 | 0.325 | 2,561,964 | -36,340 | 0.11% | 831,900 |
| 2019-08-05 | 2019-08-01 | 0.385 | 2,598,304 | -54,510 | 0.11% | 1,001,000 |
| 2019-07-23 | 2019-07-19 | 0.391 | 2,652,814 | +54,510 | 0.11% | 1,036,600 |
| 2019-07-02 | 2019-06-27 | 0.374 | 2,598,304 | -36,340 | 0.11% | 972,400 |
| 2019-04-08 | 2019-04-03 | 0.402 | 2,634,644 | -45,425 | 0.11% | 1,058,500 |
| 2019-04-04 | 2019-04-02 | 0.402 | 2,680,069 | -63,595 | 0.12% | 1,076,750 |
| 2019-04-03 | 2019-04-01 | 0.407 | 2,743,664 | +63,595 | 0.12% | 1,117,400 |
| 2019-03-26 | 2019-03-22 | 0.418 | 2,680,069 | +72,680 | 0.12% | 1,121,000 |
| 2019-02-18 | 2019-02-14 | 0.429 | 2,607,389 | -45,425 | 0.11% | 1,119,300 |
| 2019-02-11 | 2019-02-04 | 0.352 | 2,652,814 | -181,700 | 0.11% | 934,400 |
| 2019-02-08 | 2019-01-31 | 0.336 | 2,834,514 | +181,700 | 0.12% | 951,600 |
| 2019-01-29 | 2019-01-25 | 0.352 | 2,652,814 | -9,085 | 0.11% | 934,400 |
| 2018-12-14 | 2018-12-12 | 0.341 | 2,661,899 | -18,170 | 0.11% | 908,300 |
| 2018-11-22 | 2018-11-20 | 0.336 | 2,680,069 | -45,425 | 0.11% | 899,750 |
| 2018-11-20 | 2018-11-16 | 0.347 | 2,725,494 | +45,425 | 0.12% | 945,000 |
| 2018-11-12 | 2018-11-08 | 0.380 | 2,680,069 | -81,765 | 0.11% | 1,017,750 |
| 2018-11-09 | 2018-11-07 | 0.374 | 2,761,834 | -9,085 | 0.12% | 1,033,600 |
| 2018-09-26 | 2018-09-21 | 0.451 | 2,770,919 | +590,524 | 0.12% | 1,250,500 |
| 2018-09-10 | 2018-09-06 | 0.396 | 2,180,395 | -90,850 | 0.09% | 864,000 |
| 2018-09-04 | 2018-08-31 | 0.440 | 2,271,245 | -145,360 | 0.10% | 1,000,000 |
| 2018-08-23 | 2018-08-21 | 0.484 | 2,416,605 | -45,424 | 0.10% | 1,170,400 |
| 2018-08-17 | 2018-08-15 | 0.435 | 2,462,029 | +45,424 | 0.10% | 1,070,450 |
| 2018-08-16 | 2018-08-14 | 0.468 | 2,416,605 | +145,360 | 0.10% | 1,130,500 |
| 2018-08-15 | 2018-08-13 | 0.462 | 2,271,245 | -99,935 | 0.10% | 1,050,000 |
| 2018-08-10 | 2018-08-08 | 0.523 | 2,371,180 | +90,850 | 0.10% | 1,239,750 |
| 2018-08-08 | 2018-08-06 | 0.512 | 2,280,330 | +54,510 | 0.10% | 1,167,150 |
| 2018-08-06 | 2018-08-02 | 0.550 | 2,225,820 | -136,275 | 0.09% | 1,225,000 |
| 2018-08-02 | 2018-07-31 | 0.605 | 2,362,095 | +45,425 | 0.10% | 1,430,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 2,316,670 | -63,595 | 0.10% | 1,453,500 |
| 2018-07-31 | 2018-07-27 | 0.638 | 2,380,265 | +27,255 | 0.10% | 1,519,600 |
| 2018-07-27 | 2018-07-25 | 0.594 | 2,353,010 | -27,255 | 0.10% | 1,398,600 |
| 2018-07-26 | 2018-07-24 | 0.572 | 2,380,265 | +63,595 | 0.10% | 1,362,400 |
| 2018-07-24 | 2018-07-20 | 0.605 | 2,316,670 | -118,104 | 0.10% | 1,402,500 |
| 2018-07-20 | 2018-07-18 | 0.594 | 2,434,774 | +181,699 | 0.10% | 1,447,200 |
| 2018-07-19 | 2018-07-17 | 0.583 | 2,253,075 | -45,425 | 0.10% | 1,314,400 |
| 2018-07-18 | 2018-07-16 | 0.605 | 2,298,500 | -45,425 | 0.10% | 1,391,500 |
| 2018-07-17 | 2018-07-13 | 0.627 | 2,343,925 | +18,170 | 0.10% | 1,470,600 |
| 2018-07-16 | 2018-07-12 | 0.649 | 2,325,755 | -18,170 | 0.10% | 1,510,400 |
| 2018-07-13 | 2018-07-11 | 0.616 | 2,343,925 | +63,595 | 0.10% | 1,444,800 |
| 2018-07-11 | 2018-07-09 | 0.660 | 2,280,330 | +1,226,472 | 0.10% | 1,506,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 1,053,858 | -81,764 | 0.04% | 603,200 |
| 2018-07-06 | 2018-07-04 | 0.649 | 1,135,622 | -227,125 | 0.05% | 737,500 |
| 2018-07-04 | 2018-06-29 | 0.704 | 1,362,747 | -54,510 | 0.06% | 960,000 |
| 2018-07-03 | 2018-06-28 | 0.671 | 1,417,257 | +81,765 | 0.06% | 951,600 |
| 2018-06-28 | 2018-06-26 | 0.737 | 1,335,492 | -154,445 | 0.06% | 984,900 |
| 2018-06-27 | 2018-06-25 | 0.715 | 1,489,937 | +9,085 | 0.06% | 1,066,000 |
| 2018-06-26 | 2018-06-22 | 0.782 | 1,480,852 | -99,934 | 0.06% | 1,157,300 |
| 2018-06-25 | 2018-06-21 | 0.771 | 1,580,786 | -481,504 | 0.07% | 1,218,000 |
| 2018-06-21 | 2018-06-19 | 0.793 | 2,062,290 | -36,340 | 0.09% | 1,634,400 |
| 2018-06-20 | 2018-06-15 | 0.837 | 2,098,630 | +81,765 | 0.09% | 1,755,600 |
| 2018-06-19 | 2018-06-14 | 0.859 | 2,016,865 | +199,869 | 0.09% | 1,731,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 1,816,996 | -926,668 | 0.08% | 1,620,000 |
| 2018-06-14 | 2018-06-12 | 0.903 | 2,743,664 | +1,444,512 | 0.12% | 2,476,400 |
| 2018-06-13 | 2018-06-11 | 0.793 | 1,299,152 | -72,680 | 0.06% | 1,029,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 1,371,832 | +36,340 | 0.06% | 1,072,100 |
| 2018-06-08 | 2018-06-06 | 0.793 | 1,335,492 | -54,510 | 0.06% | 1,058,400 |
| 2018-06-07 | 2018-06-05 | 0.815 | 1,390,002 | +263,465 | 0.06% | 1,132,200 |
| 2018-06-06 | 2018-06-04 | 0.826 | 1,126,537 | -45,425 | 0.05% | 930,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 1,171,962 | +63,595 | 0.05% | 812,700 |
| 2018-06-04 | 2018-05-31 | 0.793 | 1,108,367 | -36,340 | 0.05% | 878,400 |
| 2018-06-01 | 2018-05-30 | 0.826 | 1,144,707 | +208,954 | 0.05% | 945,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 935,753 | -45,425 | 0.04% | 772,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 981,178 | +54,510 | 0.04% | 950,400 |
| 2018-05-29 | 2018-05-25 | 0.980 | 926,668 | -408,824 | 0.04% | 907,800 |
| 2018-05-28 | 2018-05-24 | 0.958 | 1,335,492 | +763,138 | 0.06% | 1,278,900 |
| 2018-05-25 | 2018-05-23 | 0.870 | 572,354 | -1,062,942 | 0.03% | 497,700 |
| 2018-05-24 | 2018-05-21 | 0.903 | 1,635,296 | +1,026,602 | 0.07% | 1,476,000 |
| 2018-05-23 | 2018-05-18 | 0.638 | 608,694 | +190,785 | 0.03% | 388,600 |
| 2018-05-21 | 2018-05-17 | 0.671 | 417,909 | +9,085 | 0.02% | 280,600 |
| 2018-05-18 | 2018-05-16 | 0.748 | 408,824 | -1,471,767 | 0.02% | 306,000 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,880,591 | +1,190,133 | 0.08% | 1,035,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 690,458 | -6,250,466 | 0.03% | 307,800 |
| 2018-05-15 | 2018-05-11 | 0.435 | 6,940,924 | 0.30% | 3,017,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy