History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-10-09 | 2025-10-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-29 | 2025-09-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-11 | 2025-08-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-07 | 2025-08-05 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-25 | 2025-06-23 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-17 | 2025-03-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-12 | 2025-03-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-11 | 2025-03-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-11 | 2025-02-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-10 | 2025-02-06 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-23 | 2025-01-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-22 | 2025-01-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.073 | 60,000 | +0 | 0.00% | 4,383 |
| 2024-12-03 | 2024-11-29 | 0.073 | 60,000 | +1,690 | 0.00% | 4,383 |
| 2024-12-02 | 2024-11-28 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-21 | 2024-11-19 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-20 | 2024-11-18 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-15 | 2024-11-13 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-13 | 2024-11-11 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.079 | 58,310 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.079 | 58,310 | +0 | 0.00% | 4,620 |
| 2024-11-07 | 2024-11-05 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.081 | 58,310 | +0 | 0.00% | 4,740 |
| 2024-11-01 | 2024-10-30 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.081 | 58,310 | +0 | 0.00% | 4,740 |
| 2024-10-29 | 2024-10-25 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.062 | 58,310 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.058 | 58,310 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-27 | 2024-09-25 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-26 | 2024-09-24 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-09-24 | 2024-09-20 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-20 | 2024-09-17 | 0.064 | 58,310 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.062 | 58,310 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-16 | 2024-09-12 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-13 | 2024-09-11 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.055 | 58,310 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-26 | 2024-08-22 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-23 | 2024-08-21 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-22 | 2024-08-20 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-21 | 2024-08-19 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-19 | 2024-08-15 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-07-23 | 2024-07-19 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-07-10 | 2024-07-08 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-07-09 | 2024-07-05 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-07-08 | 2024-07-04 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-05 | 2024-07-03 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.055 | 58,310 | +0 | 0.00% | 3,180 |
| 2024-06-28 | 2024-06-26 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-13 | 2024-06-11 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-06-05 | 2024-06-03 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.064 | 58,310 | +0 | 0.00% | 3,720 |
| 2024-05-28 | 2024-05-24 | 0.057 | 58,310 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 0.048 | 58,310 | +0 | 0.00% | 2,820 |
| 2024-05-22 | 2024-05-20 | 0.046 | 58,310 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-20 | 2024-05-16 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-17 | 2024-05-14 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-16 | 2024-05-13 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-09 | 2024-05-07 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.048 | 58,310 | +0 | 0.00% | 2,820 |
| 2024-05-02 | 2024-04-29 | 0.042 | 58,310 | +0 | 0.00% | 2,460 |
| 2024-04-30 | 2024-04-26 | 0.045 | 58,310 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-04-15 | 2024-04-11 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.042 | 58,310 | +0 | 0.00% | 2,460 |
| 2024-04-02 | 2024-03-27 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.044 | 58,310 | +0 | 0.00% | 2,580 |
| 2024-03-27 | 2024-03-25 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-21 | 2024-03-19 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-20 | 2024-03-18 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.042 | 58,310 | +0 | 0.00% | 2,460 |
| 2024-03-14 | 2024-03-12 | 0.045 | 58,310 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.044 | 58,310 | +0 | 0.00% | 2,581 |
| 2024-03-11 | 2024-03-07 | 0.044 | 58,310 | +1,388 | 0.00% | 2,581 |
| 2024-03-08 | 2024-03-06 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.046 | 56,922 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.046 | 56,922 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-03-01 | 2024-02-28 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.046 | 56,922 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.043 | 56,922 | +0 | 0.00% | 2,460 |
| 2024-02-20 | 2024-02-16 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-14 | 2024-02-07 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-08 | 2024-02-06 | 0.040 | 56,922 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.038 | 56,922 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.038 | 56,922 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.039 | 56,922 | +0 | 0.00% | 2,220 |
| 2024-02-02 | 2024-01-31 | 0.038 | 56,922 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.043 | 56,922 | +0 | 0.00% | 2,460 |
| 2024-01-12 | 2024-01-10 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-09 | 2024-01-05 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-05 | 2024-01-03 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-04 | 2024-01-02 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-03 | 2023-12-29 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-02 | 2023-12-28 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-29 | 2023-12-27 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-27 | 2023-12-21 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-22 | 2023-12-20 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-21 | 2023-12-19 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.052 | 56,922 | +0 | 0.00% | 2,940 |
| 2023-12-19 | 2023-12-15 | 0.052 | 56,922 | +0 | 0.00% | 2,940 |
| 2023-12-18 | 2023-12-14 | 0.053 | 56,922 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.053 | 56,922 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.053 | 56,922 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.059 | 56,922 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.057 | 56,922 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.057 | 56,922 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.054 | 56,922 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 0.058 | 56,922 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.051 | 56,922 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.058 | 56,922 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.056 | 56,922 | +0 | 0.00% | 3,181 |
| 2023-12-01 | 2023-11-29 | 0.056 | 56,922 | +1,095 | 0.00% | 3,181 |
| 2023-11-30 | 2023-11-28 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-11-24 | 2023-11-22 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-11-23 | 2023-11-21 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.062 | 55,827 | +0 | 0.00% | 3,480 |
| 2023-11-16 | 2023-11-14 | 0.062 | 55,827 | +0 | 0.00% | 3,480 |
| 2023-11-15 | 2023-11-13 | 0.062 | 55,827 | +0 | 0.00% | 3,480 |
| 2023-11-14 | 2023-11-10 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.049 | 55,827 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.049 | 55,827 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.049 | 55,827 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.048 | 55,827 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.053 | 55,827 | +0 | 0.00% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.053 | 55,827 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-11-01 | 2023-10-30 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-10-18 | 2023-10-16 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-10-17 | 2023-10-13 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-10-16 | 2023-10-12 | 0.051 | 55,827 | +0 | 0.00% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.051 | 55,827 | +0 | 0.00% | 2,820 |
| 2023-10-12 | 2023-10-10 | 0.051 | 55,827 | +0 | 0.00% | 2,820 |
| 2023-10-11 | 2023-10-09 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-10 | 2023-10-06 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-09 | 2023-10-05 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-09-21 | 2023-09-19 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-09-12 | 2023-09-07 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-09-07 | 2023-09-05 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-09-06 | 2023-09-04 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-09-05 | 2023-08-31 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-09-04 | 2023-08-30 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-30 | 2023-08-28 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-29 | 2023-08-25 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-28 | 2023-08-24 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-25 | 2023-08-23 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-16 | 2023-08-14 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-15 | 2023-08-11 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-11 | 2023-08-09 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-08-10 | 2023-08-08 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-08-07 | 2023-08-03 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.066 | 55,827 | +0 | 0.00% | 3,660 |
| 2023-08-01 | 2023-07-28 | 0.066 | 55,827 | +0 | 0.00% | 3,660 |
| 2023-07-31 | 2023-07-27 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-07-25 | 2023-07-21 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-07-20 | 2023-07-18 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-07-19 | 2023-07-14 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-13 | 2023-07-11 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-12 | 2023-07-10 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-07-03 | 2023-06-29 | 0.061 | 55,827 | +0 | 0.00% | 3,420 |
| 2023-06-30 | 2023-06-28 | 0.061 | 55,827 | +0 | 0.00% | 3,420 |
| 2023-06-29 | 2023-06-27 | 0.061 | 55,827 | +0 | 0.00% | 3,420 |
| 2023-06-28 | 2023-06-26 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-06-26 | 2023-06-21 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2023-06-23 | 2023-06-20 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-21 | 2023-06-19 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-20 | 2023-06-16 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-16 | 2023-06-14 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-06-12 | 2023-06-08 | 0.074 | 55,827 | +0 | 0.00% | 4,140 |
| 2023-06-09 | 2023-06-07 | 0.074 | 55,827 | +0 | 0.00% | 4,140 |
| 2023-06-08 | 2023-06-06 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2023-06-07 | 2023-06-05 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2023-06-06 | 2023-06-02 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-06-05 | 2023-06-01 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-06-02 | 2023-05-31 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-06-01 | 2023-05-30 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-31 | 2023-05-29 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-30 | 2023-05-25 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-29 | 2023-05-24 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-25 | 2023-05-23 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-05-23 | 2023-05-19 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-16 | 2023-05-12 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-15 | 2023-05-11 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-12 | 2023-05-10 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-11 | 2023-05-09 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2023-05-09 | 2023-05-05 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2023-05-08 | 2023-05-04 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2023-05-04 | 2023-05-02 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-05-02 | 2023-04-27 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-04-28 | 2023-04-26 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2023-04-24 | 2023-04-20 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-21 | 2023-04-19 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-20 | 2023-04-18 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-18 | 2023-04-14 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-11 | 2023-04-04 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-04 | 2023-03-31 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-03 | 2023-03-30 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-31 | 2023-03-29 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-30 | 2023-03-28 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2023-03-23 | 2023-03-21 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-03-21 | 2023-03-17 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-03-20 | 2023-03-16 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2023-03-17 | 2023-03-15 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-03-16 | 2023-03-14 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2023-03-15 | 2023-03-13 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-14 | 2023-03-10 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-03-13 | 2023-03-09 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2023-03-10 | 2023-03-08 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2023-03-09 | 2023-03-07 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2023-03-08 | 2023-03-06 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2023-03-07 | 2023-03-03 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.090 | 55,827 | +0 | 0.00% | 5,040 |
| 2023-03-02 | 2023-02-28 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-03-01 | 2023-02-27 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2023-02-28 | 2023-02-24 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2023-02-27 | 2023-02-23 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-02-24 | 2023-02-22 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-23 | 2023-02-21 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-02-22 | 2023-02-20 | 0.090 | 55,827 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.105 | 55,827 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-17 | 2023-02-15 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-16 | 2023-02-14 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-15 | 2023-02-13 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-14 | 2023-02-10 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-13 | 2023-02-09 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-10 | 2023-02-08 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-09 | 2023-02-07 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-02-08 | 2023-02-06 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-07 | 2023-02-03 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-06 | 2023-02-02 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-03 | 2023-02-01 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-02 | 2023-01-31 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-01 | 2023-01-30 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-01-31 | 2023-01-27 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-01-30 | 2023-01-26 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-27 | 2023-01-20 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-26 | 2023-01-19 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-20 | 2023-01-18 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-19 | 2023-01-17 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-18 | 2023-01-16 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-01-17 | 2023-01-13 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-16 | 2023-01-12 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2023-01-13 | 2023-01-11 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-12 | 2023-01-10 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-01-05 | 2023-01-03 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-01-04 | 2022-12-30 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-03 | 2022-12-29 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-12-30 | 2022-12-28 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2022-12-29 | 2022-12-23 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-12-28 | 2022-12-22 | 0.105 | 55,827 | +0 | 0.00% | 5,880 |
| 2022-12-23 | 2022-12-21 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-12-22 | 2022-12-20 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2022-12-21 | 2022-12-19 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-12-20 | 2022-12-16 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2022-12-19 | 2022-12-15 | 0.091 | 55,827 | +0 | 0.00% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.101 | 55,827 | +0 | 0.00% | 5,640 |
| 2022-12-15 | 2022-12-13 | 0.094 | 55,827 | +0 | 0.00% | 5,220 |
| 2022-12-14 | 2022-12-12 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-12-12 | 2022-12-08 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-12-08 | 2022-12-06 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-12-07 | 2022-12-05 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-12-06 | 2022-12-02 | 0.074 | 55,827 | +0 | 0.00% | 4,140 |
| 2022-12-05 | 2022-12-01 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-12-02 | 2022-11-30 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-12-01 | 2022-11-29 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-11-29 | 2022-11-25 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-28 | 2022-11-24 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-25 | 2022-11-23 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-24 | 2022-11-22 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-23 | 2022-11-21 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-22 | 2022-11-18 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-17 | 2022-11-15 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-11-14 | 2022-11-10 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-11-11 | 2022-11-09 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2022-11-09 | 2022-11-07 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2022-11-07 | 2022-11-03 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2022-11-04 | 2022-11-02 | 0.069 | 55,827 | -27,913 | 0.00% | 3,840 |
| 2022-01-12 | 2022-01-10 | 0.210 | 83,740 | +27,913 | 0.00% | 17,550 |
| 2021-05-10 | 2021-05-06 | 0.247 | 55,827 | +55,827 | 0.00% | 13,800 |
| 2019-09-25 | 2019-09-23 | 0.325 | 0 | -27,255 | ||
| 2019-09-24 | 2019-09-20 | 0.325 | 27,255 | +27,255 | 0.00% | 8,850 |
| 2019-07-19 | 2019-07-17 | 0.385 | 0 | -90,850 | ||
| 2019-05-14 | 2019-05-09 | 0.297 | 90,850 | -90,850 | 0.00% | 27,000 |
| 2019-03-11 | 2019-03-07 | 0.462 | 181,700 | +90,850 | 0.01% | 84,000 |
| 2019-03-08 | 2019-03-06 | 0.479 | 90,850 | -81,765 | 0.00% | 43,500 |
| 2019-03-07 | 2019-03-05 | 0.446 | 172,615 | -90,849 | 0.01% | 76,950 |
| 2019-02-19 | 2019-02-15 | 0.396 | 263,464 | +90,849 | 0.01% | 104,400 |
| 2019-02-18 | 2019-02-14 | 0.429 | 172,615 | -181,699 | 0.01% | 74,100 |
| 2019-01-17 | 2019-01-15 | 0.352 | 354,314 | +90,850 | 0.02% | 124,800 |
| 2018-10-26 | 2018-10-24 | 0.330 | 263,464 | -90,850 | 0.01% | 87,000 |
| 2018-10-25 | 2018-10-23 | 0.336 | 354,314 | -63,595 | 0.02% | 118,950 |
| 2018-10-24 | 2018-10-22 | 0.352 | 417,909 | +63,595 | 0.02% | 147,200 |
| 2018-08-23 | 2018-08-21 | 0.484 | 354,314 | -36,340 | 0.02% | 171,600 |
| 2018-08-17 | 2018-08-15 | 0.435 | 390,654 | +36,340 | 0.02% | 169,850 |
| 2018-08-07 | 2018-08-03 | 0.517 | 354,314 | +36,340 | 0.02% | 183,300 |
| 2018-08-03 | 2018-08-01 | 0.594 | 317,974 | +45,425 | 0.01% | 189,000 |
| 2018-07-31 | 2018-07-27 | 0.638 | 272,549 | -90,850 | 0.01% | 174,000 |
| 2018-07-26 | 2018-07-24 | 0.572 | 363,399 | +45,425 | 0.02% | 208,000 |
| 2018-07-17 | 2018-07-13 | 0.627 | 317,974 | +90,850 | 0.01% | 199,500 |
| 2018-07-11 | 2018-07-09 | 0.660 | 227,124 | -45,425 | 0.01% | 150,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 272,549 | +45,425 | 0.01% | 156,000 |
| 2018-07-03 | 2018-06-28 | 0.671 | 227,124 | -45,425 | 0.01% | 152,500 |
| 2018-06-29 | 2018-06-27 | 0.682 | 272,549 | +45,425 | 0.01% | 186,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 227,124 | +81,764 | 0.01% | 162,500 |
| 2018-06-19 | 2018-06-14 | 0.859 | 145,360 | -36,340 | 0.01% | 124,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 181,700 | +36,340 | 0.01% | 162,000 |
| 2018-06-14 | 2018-06-12 | 0.903 | 145,360 | -109,019 | 0.01% | 131,200 |
| 2018-06-12 | 2018-06-08 | 0.782 | 254,379 | +36,339 | 0.01% | 198,800 |
| 2018-06-07 | 2018-06-05 | 0.815 | 218,040 | +9,085 | 0.01% | 177,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 208,955 | -127,189 | 0.01% | 172,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 336,144 | +18,170 | 0.01% | 233,100 |
| 2018-06-04 | 2018-05-31 | 0.793 | 317,974 | -90,850 | 0.01% | 252,000 |
| 2018-06-01 | 2018-05-30 | 0.826 | 408,824 | +63,595 | 0.02% | 337,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 345,229 | -9,085 | 0.02% | 285,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 354,314 | -372,484 | 0.02% | 343,200 |
| 2018-05-29 | 2018-05-25 | 0.980 | 726,798 | +327,059 | 0.03% | 712,000 |
| 2018-05-28 | 2018-05-24 | 0.958 | 399,739 | -163,530 | 0.02% | 382,800 |
| 2018-05-25 | 2018-05-23 | 0.870 | 563,269 | +526,929 | 0.02% | 489,800 |
| 2018-05-24 | 2018-05-21 | 0.903 | 36,340 | -254,379 | 0.00% | 32,800 |
| 2018-05-23 | 2018-05-18 | 0.638 | 290,719 | +99,934 | 0.01% | 185,600 |
| 2018-05-21 | 2018-05-17 | 0.671 | 190,785 | +99,935 | 0.01% | 128,100 |
| 2018-05-18 | 2018-05-16 | 0.748 | 90,850 | +72,680 | 0.00% | 68,000 |
| 2018-05-17 | 2018-05-15 | 0.550 | 18,170 | +18,170 | 0.00% | 10,000 |
| 2018-05-15 | 2018-05-11 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy