History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 7,570,000 +0 0.35% 651,020
2025-10-13 2025-10-09 0.083 7,570,000 +0 0.35% 628,310
2025-10-10 2025-10-08 0.089 7,570,000 +0 0.35% 673,730
2025-10-09 2025-10-06 0.090 7,570,000 +0 0.35% 681,300
2025-10-08 2025-10-03 0.084 7,570,000 -150,000 0.35% 635,880
2025-10-06 2025-10-02 0.088 7,720,000 +60,000 0.36% 679,360
2025-10-03 2025-09-30 0.087 7,660,000 -150,000 0.35% 666,420
2025-10-02 2025-09-29 0.092 7,810,000 +880,000 0.36% 718,520
2025-09-25 2025-09-23 0.066 6,930,000 +200,000 0.32% 457,380
2025-09-16 2025-09-12 0.067 6,730,000 +20,000 0.31% 450,910
2025-07-28 2025-07-24 0.055 6,710,000 -100,000 0.31% 369,050
2025-07-24 2025-07-22 0.050 6,810,000 -50,000 0.28% 340,500
2025-07-11 2025-07-09 0.054 6,860,000 +40,000 0.28% 370,440
2025-05-26 2025-05-22 0.051 6,820,000 -10,000 0.28% 347,820
2024-12-16 2024-12-12 0.065 6,830,000 -50,000 0.28% 443,950
2024-12-05 2024-12-03 0.065 6,880,000 -30,000 0.28% 447,200
2024-12-03 2024-11-29 0.073 6,910,000 +194,648 0.28% 504,831
2024-10-30 2024-10-28 0.081 6,715,352 -87,465 0.28% 545,890
2024-10-21 2024-10-17 0.077 6,802,817 -9,718 0.29% 525,000
2024-10-18 2024-10-16 0.074 6,812,535 +87,465 0.29% 504,720
2024-10-17 2024-10-15 0.077 6,725,070 -291,550 0.28% 519,000
2024-10-09 2024-10-07 0.067 7,016,620 +97,183 0.30% 469,300
2024-10-08 2024-10-04 0.066 6,919,437 -87,464 0.29% 455,680
2024-10-07 2024-10-03 0.062 7,006,901 +77,746 0.30% 432,600
2024-10-04 2024-10-02 0.074 6,929,155 -48,591 0.29% 513,360
2024-09-25 2024-09-23 0.060 6,977,746 -9,719 0.29% 416,440
2024-05-31 2024-05-29 0.072 6,987,465 -19,436 0.30% 503,300
2024-04-09 2024-04-05 0.041 7,006,901 -19,437 0.30% 288,400
2024-03-11 2024-03-07 0.044 7,026,338 +167,294 0.30% 311,066
2024-02-08 2024-02-06 0.040 6,859,044 -66,409 0.30% 274,740
2024-01-19 2024-01-17 0.048 6,925,453 +28,461 0.30% 335,800
2023-12-19 2023-12-15 0.052 6,896,992 -113,843 0.30% 356,230
2023-12-01 2023-11-29 0.056 7,010,835 +134,824 0.30% 391,815
2023-11-28 2023-11-24 0.059 6,876,011 -18,609 0.30% 406,450
2023-10-27 2023-10-25 0.045 6,894,620 -18,609 0.30% 311,220
2023-07-25 2023-07-21 0.064 6,913,229 -37,218 0.31% 445,800
2023-03-30 2023-03-28 0.082 6,950,447 -465,224 0.31% 567,720
2023-03-27 2023-03-23 0.082 7,415,671 -93,045 0.33% 605,720
2023-03-20 2023-03-16 0.088 7,508,716 +465,224 0.33% 661,740
2023-03-08 2023-03-06 0.096 7,043,492 -27,913 0.31% 673,730
2023-02-24 2023-02-22 0.084 7,071,405 -83,741 0.31% 592,800
2023-02-22 2023-02-20 0.090 7,155,146 -316,352 0.32% 645,960
2023-02-21 2023-02-17 0.105 7,471,498 +344,266 0.33% 786,940
2023-01-30 2023-01-26 0.077 7,127,232 +46,522 0.31% 551,520
2023-01-09 2023-01-05 0.086 7,080,710 +27,914 0.31% 608,800
2022-12-22 2022-12-20 0.099 7,052,796 +46,522 0.31% 697,360
2022-12-21 2022-12-19 0.104 7,006,274 -65,131 0.31% 730,410
2022-07-05 2022-06-30 0.104 7,071,405 +18,609 0.31% 737,200
2022-06-21 2022-06-17 0.103 7,052,796 -455,920 0.31% 727,680
2022-06-20 2022-06-16 0.115 7,508,716 +455,920 0.33% 863,490
2022-04-04 2022-03-31 0.099 7,052,796 -18,609 0.31% 697,360
2022-03-28 2022-03-24 0.097 7,071,405 -18,609 0.31% 684,000
2021-12-23 2021-12-21 0.206 7,090,014 -9,305 0.31% 1,463,040
2021-11-30 2021-11-26 0.235 7,099,319 -65,131 0.31% 1,670,970
2021-11-24 2021-11-22 0.231 7,164,450 -9,305 0.32% 1,655,500
2021-11-17 2021-11-15 0.214 7,173,755 -139,567 0.32% 1,534,290
2021-11-16 2021-11-12 0.203 7,313,322 +214,003 0.32% 1,485,540
2021-09-07 2021-09-03 0.161 7,099,319 -9,304 0.31% 1,144,500
2021-08-31 2021-08-27 0.172 7,108,623 -9,305 0.31% 1,222,400
2021-08-20 2021-08-18 0.176 7,117,928 -27,913 0.31% 1,254,600
2021-08-10 2021-08-06 0.186 7,145,841 -27,914 0.32% 1,328,640
2021-08-09 2021-08-05 0.183 7,173,755 -176,785 0.32% 1,310,700
2021-08-04 2021-08-02 0.193 7,350,540 +186,090 0.33% 1,422,000
2021-07-22 2021-07-20 0.172 7,164,450 -93,045 0.32% 1,232,000
2021-07-12 2021-07-08 0.183 7,257,495 -102,349 0.32% 1,326,000
2021-06-21 2021-06-17 0.199 7,359,844 -83,741 0.33% 1,463,350
2021-05-31 2021-05-27 0.234 7,443,585 -83,740 0.33% 1,744,000
2021-05-18 2021-05-14 0.251 7,527,325 -9,304 0.33% 1,893,060
2021-04-29 2021-04-27 0.224 7,536,629 -18,609 0.33% 1,684,800
2021-04-07 2021-03-31 0.246 7,555,238 -37,218 0.33% 1,859,480
2021-02-18 2021-02-16 0.274 7,592,456 +93,045 0.34% 2,080,800
2021-02-02 2021-01-29 0.274 7,499,411 -9,305 0.33% 2,055,300
2021-01-29 2021-01-27 0.290 7,508,716 -9,304 0.33% 2,178,900
2021-01-21 2021-01-19 0.301 7,518,020 -65,132 0.33% 2,262,400
2021-01-15 2021-01-13 0.301 7,583,152 -148,871 0.33% 2,282,000
2021-01-14 2021-01-12 0.296 7,732,023 -18,609 0.34% 2,285,250
2021-01-13 2021-01-11 0.306 7,750,632 -9,305 0.34% 2,374,050
2021-01-07 2021-01-05 0.317 7,759,937 -18,609 0.34% 2,460,300
2021-01-04 2020-12-29 0.317 7,778,546 -27,913 0.34% 2,466,200
2020-12-10 2020-12-08 0.322 7,806,459 -37,218 0.34% 2,517,000
2020-12-03 2020-12-01 0.320 7,843,677 +61,346 0.35% 2,512,400
2020-11-16 2020-11-12 0.326 7,782,331 -73,679 0.35% 2,535,000
2020-11-03 2020-10-30 0.326 7,856,010 -18,419 0.35% 2,559,000
2020-11-02 2020-10-29 0.326 7,874,429 -46,050 0.35% 2,565,000
2020-10-16 2020-10-14 0.337 7,920,479 -55,259 0.35% 2,666,000
2020-10-07 2020-10-05 0.326 7,975,738 -27,629 0.35% 2,598,000
2020-09-28 2020-09-24 0.320 8,003,367 -27,630 0.36% 2,563,550
2020-09-25 2020-09-23 0.326 8,030,997 +27,630 0.36% 2,616,000
2020-08-17 2020-08-13 0.315 8,003,367 -92,099 0.35% 2,520,100
2020-08-04 2020-07-31 0.320 8,095,466 -36,839 0.36% 2,593,050
2020-07-29 2020-07-27 0.315 8,132,305 -92,099 0.36% 2,560,700
2020-07-27 2020-07-23 0.315 8,224,404 -46,049 0.36% 2,589,700
2020-07-22 2020-07-20 0.309 8,270,453 +36,839 0.36% 2,559,300
2020-07-13 2020-07-09 0.299 8,233,614 -110,518 0.36% 2,458,500
2020-06-29 2020-06-24 0.304 8,344,132 +73,679 0.37% 2,536,800
2020-06-22 2020-06-18 0.304 8,270,453 -184,197 0.36% 2,514,400
2020-06-19 2020-06-17 0.304 8,454,650 -18,420 0.37% 2,570,400
2020-06-11 2020-06-09 0.293 8,473,070 +46,049 0.37% 2,484,000
2020-05-29 2020-05-27 0.299 8,427,021 -9,210 0.37% 2,516,250
2020-05-26 2020-05-22 0.288 8,436,231 -36,839 0.37% 2,427,400
2020-05-25 2020-05-21 0.299 8,473,070 -55,259 0.37% 2,530,000
2020-05-20 2020-05-18 0.299 8,528,329 -184,198 0.37% 2,546,500
2020-05-15 2020-05-13 0.320 8,712,527 -36,839 0.38% 2,790,700
2020-05-13 2020-05-11 0.309 8,749,366 -9,210 0.38% 2,707,500
2020-05-12 2020-05-08 0.309 8,758,576 -55,259 0.38% 2,710,350
2020-05-06 2020-05-04 0.293 8,813,835 -331,555 0.39% 2,583,900
2020-05-05 2020-04-29 0.293 9,145,390 +27,630 0.40% 2,681,100
2020-05-04 2020-04-28 0.288 9,117,760 +9,210 0.40% 2,623,500
2020-04-28 2020-04-24 0.277 9,108,550 -36,840 0.40% 2,521,950
2020-04-23 2020-04-21 0.277 9,145,390 -46,049 0.40% 2,532,150
2020-04-17 2020-04-15 0.269 9,191,439 +147,358 0.40% 2,475,040
2020-04-16 2020-04-14 0.277 9,044,081 -276,296 0.39% 2,504,100
2020-04-15 2020-04-09 0.277 9,320,377 +27,629 0.41% 2,580,600
2020-04-03 2020-04-01 0.277 9,292,748 -303,925 0.41% 2,572,950
2020-03-27 2020-03-25 0.277 9,596,673 +184,197 0.42% 2,657,100
2020-03-26 2020-03-24 0.277 9,412,476 -27,629 0.41% 2,606,100
2020-03-24 2020-03-20 0.277 9,440,105 +165,777 0.41% 2,613,750
2020-03-19 2020-03-17 0.293 9,274,328 -27,629 0.40% 2,718,900
2020-03-10 2020-03-06 0.326 9,301,957 -27,630 0.40% 3,030,000
2020-03-09 2020-03-05 0.320 9,329,587 +92,099 0.40% 2,988,350
2020-03-02 2020-02-27 0.358 9,237,488 -18,420 0.40% 3,309,900
2020-02-28 2020-02-26 0.353 9,255,908 -64,469 0.40% 3,266,250
2020-02-27 2020-02-25 0.364 9,320,377 -18,420 0.40% 3,390,200
2020-02-25 2020-02-21 0.347 9,338,797 -73,679 0.40% 3,244,800
2020-02-24 2020-02-20 0.337 9,412,476 -644,690 0.41% 3,168,200
2020-02-19 2020-02-17 0.293 10,057,166 -46,049 0.44% 2,948,400
2020-02-18 2020-02-14 0.304 10,103,215 -18,420 0.44% 3,071,600
2020-02-12 2020-02-10 0.304 10,121,635 -18,420 0.44% 3,077,200
2020-02-11 2020-02-07 0.299 10,140,055 -18,419 0.44% 3,027,750
2020-02-07 2020-02-05 0.304 10,158,474 -9,210 0.44% 3,088,400
2020-02-05 2020-02-03 0.299 10,167,684 -9,210 0.44% 3,036,000
2020-02-03 2020-01-30 0.282 10,176,894 -27,630 0.44% 2,873,000
2020-01-29 2020-01-22 0.304 10,204,524 +322,345 0.44% 3,102,400
2020-01-22 2020-01-20 0.309 9,882,179 -64,469 0.43% 3,058,050
2020-01-20 2020-01-16 0.315 9,946,648 -18,419 0.43% 3,132,000
2020-01-08 2020-01-06 0.320 9,965,067 -36,840 0.43% 3,191,900
2019-12-03 2019-11-29 0.325 10,001,907 +90,194 0.43% 3,247,737
2019-11-28 2019-11-26 0.325 9,911,713 -27,255 0.43% 3,218,450
2019-11-27 2019-11-25 0.325 9,938,968 +36,340 0.43% 3,227,300
2019-11-25 2019-11-21 0.325 9,902,628 -36,340 0.43% 3,215,500
2019-11-18 2019-11-14 0.330 9,938,968 -18,169 0.43% 3,282,000
2019-11-06 2019-11-04 0.330 9,957,137 -118,105 0.43% 3,288,000
2019-11-01 2019-10-30 0.325 10,075,242 -9,085 0.44% 3,271,550
2019-10-31 2019-10-29 0.303 10,084,327 -172,615 0.44% 3,052,500
2019-10-30 2019-10-28 0.303 10,256,942 -354,314 0.45% 3,104,750
2019-10-29 2019-10-25 0.308 10,611,256 -572,354 0.46% 3,270,400
2019-10-18 2019-10-16 0.314 11,183,610 +9,085 0.49% 3,508,350
2019-10-15 2019-10-11 0.319 11,174,525 +681,374 0.48% 3,567,000
2019-10-14 2019-10-10 0.319 10,493,151 -563,269 0.46% 3,349,500
2019-10-10 2019-10-08 0.319 11,056,420 -136,275 0.48% 3,529,300
2019-10-09 2019-10-04 0.319 11,192,695 -36,340 0.49% 3,572,800
2019-10-04 2019-10-02 0.303 11,229,035 +90,850 0.49% 3,399,000
2019-10-03 2019-09-30 0.308 11,138,185 +27,255 0.48% 3,432,800
2019-09-30 2019-09-26 0.308 11,110,930 +90,850 0.48% 3,424,400
2019-09-26 2019-09-24 0.319 11,020,080 +454,249 0.48% 3,517,700
2019-09-25 2019-09-23 0.325 10,565,831 +490,589 0.46% 3,430,850
2019-09-24 2019-09-20 0.325 10,075,242 -672,289 0.44% 3,271,550
2019-09-19 2019-09-17 0.314 10,747,531 -181,699 0.47% 3,371,550
2019-09-18 2019-09-16 0.319 10,929,230 +72,680 0.47% 3,488,700
2019-09-12 2019-09-10 0.341 10,856,550 +99,934 0.47% 3,704,500
2019-09-11 2019-09-09 0.347 10,756,616 +526,929 0.47% 3,729,600
2019-09-06 2019-09-04 0.341 10,229,687 +90,850 0.44% 3,490,600
2019-09-05 2019-09-03 0.325 10,138,837 +45,425 0.44% 3,292,200
2019-08-30 2019-08-28 0.374 10,093,412 -136,275 0.44% 3,777,400
2019-08-16 2019-08-14 0.352 10,229,687 -9,085 0.44% 3,603,200
2019-08-08 2019-08-06 0.352 10,238,772 -36,340 0.44% 3,606,400
2019-08-06 2019-08-02 0.374 10,275,112 -299,804 0.44% 3,845,400
2019-08-05 2019-08-01 0.385 10,574,916 -27,255 0.46% 4,074,000
2019-08-02 2019-07-31 0.385 10,602,171 -63,595 0.46% 4,084,500
2019-08-01 2019-07-30 0.385 10,665,766 -663,203 0.46% 4,109,000
2019-07-31 2019-07-29 0.385 11,328,969 -154,445 0.49% 4,364,500
2019-07-25 2019-07-23 0.391 11,483,414 -18,170 0.50% 4,487,200
2019-07-23 2019-07-19 0.391 11,501,584 +36,340 0.50% 4,494,300
2019-07-22 2019-07-18 0.385 11,465,244 -99,935 0.49% 4,417,000
2019-07-19 2019-07-17 0.385 11,565,179 -181,699 0.50% 4,455,500
2019-07-18 2019-07-16 0.380 11,746,878 +227,124 0.51% 4,460,850
2019-07-17 2019-07-15 0.369 11,519,754 -18,170 0.50% 4,247,800
2019-07-09 2019-07-05 0.369 11,537,924 -90,850 0.50% 4,254,500
2019-07-08 2019-07-04 0.369 11,628,774 -390,654 0.50% 4,288,000
2019-07-05 2019-07-03 0.363 12,019,428 -708,628 0.52% 4,365,900
2019-07-02 2019-06-27 0.374 12,728,056 -18,170 0.55% 4,763,400
2019-06-28 2019-06-26 0.363 12,746,226 +90,850 0.55% 4,629,900
2019-06-27 2019-06-25 0.352 12,655,376 -54,510 0.54% 4,457,600
2019-06-25 2019-06-21 0.352 12,709,886 +145,359 0.55% 4,476,800
2019-06-24 2019-06-20 0.341 12,564,527 -45,424 0.54% 4,287,300
2019-06-21 2019-06-19 0.341 12,609,951 -190,785 0.54% 4,302,800
2019-06-20 2019-06-18 0.336 12,800,736 -72,680 0.55% 4,297,450
2019-06-19 2019-06-17 0.336 12,873,416 -163,530 0.55% 4,321,850
2019-06-18 2019-06-14 0.336 13,036,946 +109,020 0.56% 4,376,750
2019-06-12 2019-06-10 0.308 12,927,926 -181,699 0.56% 3,984,400
2019-05-31 2019-05-29 0.281 13,109,625 -36,340 0.56% 3,679,650
2019-05-30 2019-05-28 0.273 13,145,965 -54,510 0.56% 3,588,560
2019-05-15 2019-05-10 0.308 13,200,475 +45,425 0.57% 4,068,400
2019-05-14 2019-05-09 0.297 13,155,050 +9,085 0.57% 3,909,600
2019-05-10 2019-05-08 0.319 13,145,965 +27,255 0.56% 4,196,300
2019-05-09 2019-05-07 0.330 13,118,710 +118,104 0.56% 4,332,000
2019-05-08 2019-05-06 0.325 13,000,606 +109,020 0.56% 4,221,450
2019-05-07 2019-05-03 0.347 12,891,586 +45,425 0.55% 4,469,850
2019-05-06 2019-05-02 0.358 12,846,161 +9,085 0.55% 4,595,500
2019-05-03 2019-04-30 0.347 12,837,076 -9,085 0.55% 4,450,950
2019-04-26 2019-04-24 0.363 12,846,161 +308,889 0.55% 4,666,200
2019-04-24 2019-04-18 0.374 12,537,272 +45,425 0.54% 4,692,000
2019-04-23 2019-04-17 0.369 12,491,847 +390,654 0.54% 4,606,250
2019-04-18 2019-04-16 0.396 12,101,193 -136,274 0.52% 4,795,200
2019-04-17 2019-04-15 0.374 12,237,467 +63,595 0.53% 4,579,800
2019-04-16 2019-04-12 0.374 12,173,872 +172,614 0.52% 4,556,000
2019-04-15 2019-04-11 0.385 12,001,258 -45,425 0.52% 4,623,500
2019-04-12 2019-04-10 0.391 12,046,683 -336,144 0.52% 4,707,300
2019-04-11 2019-04-09 0.402 12,382,827 -227,124 0.53% 4,974,950
2019-04-09 2019-04-04 0.413 12,609,951 +136,274 0.54% 5,205,000
2019-04-08 2019-04-03 0.402 12,473,677 +145,360 0.54% 5,011,450
2019-04-04 2019-04-02 0.402 12,328,317 +81,765 0.53% 4,953,050
2019-04-03 2019-04-01 0.407 12,246,552 +45,425 0.53% 4,987,600
2019-04-02 2019-03-29 0.391 12,201,127 -18,170 0.52% 4,767,650
2019-04-01 2019-03-28 0.396 12,219,297 -90,850 0.52% 4,842,000
2019-03-26 2019-03-22 0.418 12,310,147 -63,595 0.53% 5,149,000
2019-03-25 2019-03-21 0.407 12,373,742 +245,294 0.53% 5,039,400
2019-03-21 2019-03-19 0.429 12,128,448 +90,850 0.52% 5,206,500
2019-03-20 2019-03-18 0.435 12,037,598 +118,105 0.52% 5,233,750
2019-03-19 2019-03-15 0.429 11,919,493 +99,935 0.51% 5,116,800
2019-03-18 2019-03-14 0.429 11,819,558 -54,510 0.51% 5,073,900
2019-03-15 2019-03-13 0.440 11,874,068 +9,085 0.51% 5,228,000
2019-03-14 2019-03-12 0.446 11,864,983 -18,170 0.51% 5,289,300
2019-03-13 2019-03-11 0.451 11,883,153 -372,484 0.51% 5,362,800
2019-03-12 2019-03-08 0.424 12,255,637 +799,478 0.53% 5,193,650
2019-03-11 2019-03-07 0.462 11,456,159 -118,105 0.49% 5,296,200
2019-03-08 2019-03-06 0.479 11,574,264 -163,529 0.50% 5,541,900
2019-03-07 2019-03-05 0.446 11,737,793 -436,079 0.50% 5,232,600
2019-03-06 2019-03-04 0.391 12,173,872 +72,679 0.52% 4,757,000
2019-03-05 2019-03-01 0.396 12,101,193 -281,634 0.52% 4,795,200
2019-03-04 2019-02-28 0.396 12,382,827 +372,484 0.53% 4,906,800
2019-03-01 2019-02-27 0.413 12,010,343 +63,595 0.52% 4,957,500
2019-02-28 2019-02-26 0.413 11,946,748 +36,340 0.51% 4,931,250
2019-02-27 2019-02-25 0.396 11,910,408 +399,739 0.51% 4,719,600
2019-02-26 2019-02-22 0.391 11,510,669 -45,425 0.49% 4,497,850
2019-02-25 2019-02-21 0.391 11,556,094 -90,850 0.50% 4,515,600
2019-02-22 2019-02-20 0.396 11,646,944 -36,340 0.50% 4,615,200
2019-02-21 2019-02-19 0.385 11,683,284 +54,510 0.50% 4,501,000
2019-02-20 2019-02-18 0.407 11,628,774 -90,849 0.50% 4,736,000
2019-02-19 2019-02-15 0.396 11,719,623 +163,529 0.50% 4,644,000
2019-02-18 2019-02-14 0.429 11,556,094 +436,079 0.50% 4,960,800
2019-02-15 2019-02-13 0.358 11,120,015 -417,909 0.48% 3,978,000
2019-02-14 2019-02-12 0.347 11,537,924 -45,425 0.50% 4,000,500
2019-02-11 2019-02-04 0.352 11,583,349 +281,635 0.50% 4,080,000
2019-02-01 2019-01-30 0.330 11,301,714 -181,700 0.49% 3,732,000
2019-01-31 2019-01-29 0.341 11,483,414 +399,739 0.49% 3,918,400
2019-01-30 2019-01-28 0.341 11,083,675 +163,530 0.48% 3,782,000
2019-01-29 2019-01-25 0.352 10,920,145 -145,360 0.47% 3,846,400
2019-01-25 2019-01-23 0.352 11,065,505 -181,700 0.47% 3,897,600
2019-01-22 2019-01-18 0.358 11,247,205 +36,340 0.48% 4,023,500
2019-01-21 2019-01-17 0.352 11,210,865 -90,849 0.48% 3,948,800
2019-01-18 2019-01-16 0.363 11,301,714 +181,699 0.49% 4,105,200
2019-01-14 2019-01-10 0.347 11,120,015 -9,085 0.48% 3,855,600
2019-01-10 2019-01-08 0.352 11,129,100 -27,255 0.48% 3,920,000
2019-01-09 2019-01-07 0.352 11,156,355 +90,850 0.48% 3,929,600
2019-01-04 2019-01-02 0.352 11,065,505 -127,190 0.47% 3,897,600
2019-01-03 2018-12-31 0.369 11,192,695 -844,903 0.48% 4,127,200
2019-01-02 2018-12-27 0.352 12,037,598 -208,954 0.51% 4,240,000
2018-12-27 2018-12-20 0.319 12,246,552 +127,189 0.52% 3,909,200
2018-12-21 2018-12-19 0.325 12,119,363 +18,170 0.52% 3,935,300
2018-12-20 2018-12-18 0.325 12,101,193 +90,850 0.52% 3,929,400
2018-12-19 2018-12-17 0.341 12,010,343 -45,425 0.51% 4,098,200
2018-12-18 2018-12-14 0.352 12,055,768 -181,699 0.51% 4,246,400
2018-12-17 2018-12-13 0.347 12,237,467 -63,595 0.52% 4,243,050
2018-12-14 2018-12-12 0.341 12,301,062 -9,085 0.52% 4,197,400
2018-12-13 2018-12-11 0.341 12,310,147 -127,190 0.52% 4,200,500
2018-12-11 2018-12-07 0.341 12,437,337 +63,595 0.53% 4,243,900
2018-12-07 2018-12-05 0.330 12,373,742 +127,190 0.53% 4,086,000
2018-11-28 2018-11-26 0.341 12,246,552 +308,889 0.52% 4,178,800
2018-11-27 2018-11-23 0.341 11,937,663 +599,609 0.51% 4,073,400
2018-11-23 2018-11-21 0.341 11,338,054 +118,104 0.48% 3,868,800
2018-11-21 2018-11-19 0.347 11,219,950 -36,340 0.48% 3,890,250
2018-11-20 2018-11-16 0.347 11,256,290 -127,189 0.48% 3,902,850
2018-11-19 2018-11-15 0.358 11,383,479 +199,869 0.48% 4,072,250
2018-11-16 2018-11-14 0.352 11,183,610 +90,850 0.47% 3,939,200
2018-11-15 2018-11-13 0.336 11,092,760 -499,674 0.47% 3,724,050
2018-11-14 2018-11-12 0.352 11,592,434 +63,595 0.49% 4,083,200
2018-11-12 2018-11-08 0.380 11,528,839 -145,360 0.49% 4,378,050
2018-11-09 2018-11-07 0.374 11,674,199 -317,974 0.50% 4,369,000
2018-11-08 2018-11-06 0.358 11,992,173 +9,085 0.51% 4,290,000
2018-11-07 2018-11-05 0.363 11,983,088 -463,334 0.51% 4,352,700
2018-11-06 2018-11-02 0.358 12,446,422 +172,615 0.53% 4,452,500
2018-11-05 2018-11-01 0.336 12,273,807 -18,170 0.52% 4,120,550
2018-11-02 2018-10-31 0.325 12,291,977 +254,379 0.52% 3,991,350
2018-10-30 2018-10-26 0.330 12,037,598 +45,425 0.51% 3,975,000
2018-10-26 2018-10-24 0.330 11,992,173 -245,294 0.51% 3,960,000
2018-10-25 2018-10-23 0.336 12,237,467 -109,020 0.52% 4,108,350
2018-10-24 2018-10-22 0.352 12,346,487 +208,954 0.53% 4,348,800
2018-10-23 2018-10-19 0.330 12,137,533 -190,784 0.52% 4,008,000
2018-10-22 2018-10-18 0.336 12,328,317 +290,719 0.52% 4,138,850
2018-10-19 2018-10-16 0.336 12,037,598 +81,765 0.51% 4,041,250
2018-10-16 2018-10-12 0.352 11,955,833 -245,294 0.51% 4,211,200
2018-10-15 2018-10-11 0.308 12,201,127 -345,230 0.52% 3,760,400
2018-10-11 2018-10-09 0.358 12,546,357 +472,419 0.53% 4,488,250
2018-10-10 2018-10-08 0.369 12,073,938 -18,170 0.51% 4,452,150
2018-10-09 2018-10-05 0.385 12,092,108 -917,583 0.51% 4,658,500
2018-10-08 2018-10-04 0.385 13,009,691 -490,588 0.55% 5,012,000
2018-10-05 2018-10-03 0.402 13,500,279 -54,510 0.57% 5,423,900
2018-10-04 2018-10-02 0.396 13,554,789 +18,170 0.58% 5,371,200
2018-10-03 2018-09-28 0.407 13,536,619 -18,170 0.58% 5,513,000
2018-09-28 2018-09-26 0.418 13,554,789 +172,614 0.58% 5,669,600
2018-09-27 2018-09-24 0.451 13,382,175 -517,844 0.57% 6,039,300
2018-09-26 2018-09-21 0.451 13,900,019 -746,921 0.59% 6,273,000
2018-09-19 2018-09-17 0.391 14,646,940 +90,850 0.62% 5,723,363
2018-09-18 2018-09-14 0.385 14,556,090 -99,935 0.62% 5,607,752
2018-09-14 2018-09-12 0.363 14,656,025 -63,595 0.62% 5,323,609
2018-09-13 2018-09-11 0.369 14,719,620 -63,595 0.63% 5,427,720
2018-09-12 2018-09-10 0.374 14,783,215 -118,105 0.63% 5,532,531
2018-09-10 2018-09-06 0.396 14,901,320 -127,189 0.63% 5,904,774
2018-09-07 2018-09-05 0.418 15,028,509 -154,445 0.64% 6,286,017
2018-09-06 2018-09-04 0.435 15,182,954 -127,190 0.65% 6,601,299
2018-09-05 2018-09-03 0.435 15,310,144 +18,170 0.65% 6,656,599
2018-09-04 2018-08-31 0.440 15,291,974 -18,170 0.65% 6,732,860
2018-09-03 2018-08-30 0.451 15,310,144 +27,255 0.65% 6,909,382
2018-08-31 2018-08-29 0.451 15,282,889 -136,274 0.65% 6,897,082
2018-08-30 2018-08-28 0.451 15,419,163 +18,170 0.66% 6,958,581
2018-08-29 2018-08-27 0.457 15,400,993 +81,764 0.65% 7,035,142
2018-08-27 2018-08-23 0.457 15,319,229 +136,275 0.65% 6,997,792
2018-08-24 2018-08-22 0.462 15,182,954 +72,680 0.65% 7,019,103
2018-08-23 2018-08-21 0.484 15,110,274 -236,210 0.64% 7,318,146
2018-08-22 2018-08-20 0.451 15,346,484 +136,275 0.65% 6,925,782
2018-08-20 2018-08-16 0.446 15,210,209 -172,614 0.65% 6,780,571
2018-08-17 2018-08-15 0.435 15,382,823 -154,445 0.65% 6,688,199
2018-08-16 2018-08-14 0.468 15,537,268 -454,249 0.66% 7,268,414
2018-08-15 2018-08-13 0.462 15,991,517 +254,379 0.68% 7,392,903
2018-08-14 2018-08-10 0.523 15,737,138 +45,425 0.67% 8,228,021
2018-08-13 2018-08-09 0.539 15,691,713 +136,275 0.67% 8,463,354
2018-08-10 2018-08-08 0.523 15,555,438 -118,105 0.66% 8,133,021
2018-08-09 2018-08-07 0.550 15,673,543 -472,419 0.67% 8,626,075
2018-08-08 2018-08-06 0.512 16,145,962 -208,954 0.69% 8,264,050
2018-08-07 2018-08-03 0.517 16,354,916 +381,569 0.70% 8,461,010
2018-08-06 2018-08-02 0.550 15,973,347 +908,498 0.68% 8,791,075
2018-08-03 2018-08-01 0.594 15,064,849 -27,255 0.64% 8,954,361
2018-08-02 2018-07-31 0.605 15,092,104 -99,935 0.64% 9,136,682
2018-08-01 2018-07-30 0.627 15,192,039 -227,124 0.65% 9,531,626
2018-07-31 2018-07-27 0.638 15,419,163 +172,614 0.66% 9,843,847
2018-07-30 2018-07-26 0.594 15,246,549 +42,836 0.65% 9,062,361
2018-07-27 2018-07-25 0.594 15,203,713 -227,125 0.65% 9,036,900
2018-07-26 2018-07-24 0.572 15,430,838 +45,425 0.66% 8,832,200
2018-07-24 2018-07-20 0.605 15,385,413 -190,784 0.65% 9,314,250
2018-07-23 2018-07-19 0.594 15,576,197 -181,700 0.66% 9,258,300
2018-07-20 2018-07-18 0.594 15,757,897 +99,935 0.67% 9,366,300
2018-07-19 2018-07-17 0.583 15,657,962 +199,869 0.67% 9,134,550
2018-07-18 2018-07-16 0.605 15,458,093 -508,758 0.66% 9,358,250
2018-07-17 2018-07-13 0.627 15,966,851 +136,274 0.68% 10,017,750
2018-07-16 2018-07-12 0.649 15,830,577 +145,201 0.67% 10,280,750
2018-07-13 2018-07-11 0.616 15,685,376 -36,340 0.67% 9,668,498
2018-07-12 2018-07-10 0.649 15,721,716 +799,478 0.67% 10,210,053
2018-07-11 2018-07-09 0.660 14,922,238 -799,478 0.63% 9,855,105
2018-07-10 2018-07-06 0.572 15,721,716 +345,229 0.67% 8,998,691
2018-07-09 2018-07-05 0.605 15,376,487 +372,484 0.65% 9,308,846
2018-07-06 2018-07-04 0.649 15,004,003 +109,020 0.64% 9,743,954
2018-07-05 2018-07-03 0.682 14,894,983 +299,805 0.63% 10,165,009
2018-07-04 2018-06-29 0.704 14,595,178 +544,210 0.62% 10,281,712
2018-07-03 2018-06-28 0.671 14,050,968 +218,039 0.60% 9,434,353
2018-06-29 2018-06-27 0.682 13,832,929 -190,784 0.59% 9,440,215
2018-06-28 2018-06-26 0.737 14,023,713 +236,209 0.60% 10,342,222
2018-06-27 2018-06-25 0.715 13,787,504 +781,308 0.59% 9,864,500
2018-06-26 2018-06-22 0.782 13,006,196 -327,059 0.55% 10,164,469
2018-06-25 2018-06-21 0.771 13,333,255 +744,968 0.57% 10,273,307
2018-06-22 2018-06-20 0.793 12,588,287 -81,764 0.54% 9,976,431
2018-06-21 2018-06-19 0.793 12,670,051 +398,712 0.54% 10,041,230
2018-06-20 2018-06-15 0.837 12,271,339 +179,111 0.52% 10,265,535
2018-06-19 2018-06-14 0.859 12,092,228 +127,189 0.51% 10,381,903
2018-06-15 2018-06-13 0.892 11,965,039 -1,185,453 0.51% 10,667,808
2018-06-14 2018-06-12 0.903 13,150,492 -308,890 0.56% 11,869,486
2018-06-13 2018-06-11 0.793 13,459,382 -9,085 0.57% 10,666,788
2018-06-12 2018-06-08 0.782 13,468,467 +63,595 0.57% 10,525,738
2018-06-11 2018-06-07 0.815 13,404,872 +127,190 0.57% 10,918,688
2018-06-08 2018-06-06 0.793 13,277,682 +545,099 0.56% 10,522,788
2018-06-07 2018-06-05 0.815 12,732,583 +1,408,172 0.54% 10,371,087
2018-06-06 2018-06-04 0.826 11,324,411 -1,092,032 0.48% 9,348,737
2018-06-05 2018-06-01 0.693 12,416,443 +372,484 0.53% 8,610,211
2018-06-04 2018-05-31 0.793 12,043,959 +400,586 0.53% 9,545,041
2018-06-01 2018-05-30 0.826 11,643,373 -972,093 0.51% 9,612,052
2018-05-31 2018-05-29 0.826 12,615,466 +748,848 0.55% 10,414,552
2018-05-30 2018-05-28 0.969 11,866,618 +1,547,898 0.52% 11,494,384
2018-05-29 2018-05-25 0.980 10,318,720 +281,635 0.45% 10,108,620
2018-05-28 2018-05-24 0.958 10,037,085 -845,358 0.44% 9,611,760
2018-05-25 2018-05-23 0.870 10,882,443 +3,769,996 0.48% 9,463,015
2018-05-24 2018-05-21 0.903 7,112,447 -2,898,108 0.31% 6,419,614
2018-05-23 2018-05-18 0.638 10,010,555 -146,452 0.44% 6,390,903
2018-05-21 2018-05-17 0.671 10,157,007 +3,161,573 0.44% 6,819,800
2018-05-18 2018-05-16 0.748 6,995,434 +4,015,561 0.31% 5,236,000
2018-05-17 2018-05-15 0.550 2,979,873 -1,144,708 0.13% 1,640,000
2018-05-16 2018-05-14 0.446 4,124,581 -290,719 0.18% 1,838,700
2018-05-15 2018-05-11 0.435 4,415,300 0.19% 1,919,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top