History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.089 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.061 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.066 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.065 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.069 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.058 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.061 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.053 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.057 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.057 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.057 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.058 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.058 0 +0
2025-03-31 2025-03-27 0.058 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.059 0 +0
2025-03-24 2025-03-20 0.059 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.060 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.057 0 +0
2025-02-25 2025-02-21 0.057 0 +0
2025-02-24 2025-02-20 0.057 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.061 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.074 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.069 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.072 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.073 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.079 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.077 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.062 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.061 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.062 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.052 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.069 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.066 0 +0
2024-07-04 2024-07-02 0.066 0 +0
2024-07-03 2024-06-28 0.066 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.067 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.069 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.071 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.069 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.041 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.041 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.045 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.044 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.041 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.038 0 +0
2024-02-06 2024-02-02 0.038 0 +0
2024-02-05 2024-02-01 0.039 0 +0
2024-02-02 2024-01-31 0.038 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.054 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.059 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.052 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.045 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.052 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.057 0 +0
2023-10-18 2023-10-16 0.057 0 +0
2023-10-17 2023-10-13 0.057 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.054 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.056 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.056 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.064 0 +0
2023-08-22 2023-08-18 0.064 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.067 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.067 0 +0
2023-08-14 2023-08-10 0.067 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.063 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.069 0 +0
2023-06-21 2023-06-19 0.069 0 +0
2023-06-20 2023-06-16 0.069 0 +0
2023-06-19 2023-06-15 0.069 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.074 0 +0
2023-06-09 2023-06-07 0.074 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.071 0 +0
2023-06-05 2023-06-01 0.071 0 +0
2023-06-02 2023-05-31 0.071 0 +0
2023-06-01 2023-05-30 0.071 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.069 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.076 0 +0
2023-05-09 2023-05-05 0.076 0 +0
2023-05-08 2023-05-04 0.077 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.077 0 +0
2023-04-27 2023-04-25 0.077 0 +0
2023-04-26 2023-04-24 0.075 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.084 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.084 0 +0
2023-04-13 2023-04-11 0.084 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.082 0 +0
2023-04-04 2023-03-31 0.082 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.082 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.099 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.084 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.077 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.077 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.077 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.091 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.081 0 +0
2022-12-13 2022-12-09 0.081 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.074 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.077 0 +0
2022-11-28 2022-11-24 0.077 0 +0
2022-11-25 2022-11-23 0.077 0 +0
2022-11-24 2022-11-22 0.077 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.077 0 +0
2022-11-21 2022-11-17 0.081 0 +0
2022-11-18 2022-11-16 0.081 0 +0
2022-11-17 2022-11-15 0.081 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.068 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.067 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.084 0 +0
2022-10-06 2022-10-03 0.083 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.083 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.071 0 +0
2022-09-28 2022-09-26 0.075 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.080 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.092 0 +0
2022-09-15 2022-09-13 0.084 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.083 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.076 0 +0
2022-08-29 2022-08-25 0.081 0 +0
2022-08-26 2022-08-24 0.081 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.074 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.073 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.078 0 +0
2022-08-03 2022-08-01 0.078 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.084 0 +0
2022-07-26 2022-07-22 0.085 0 +0
2022-07-25 2022-07-21 0.085 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.094 0 +0
2022-07-20 2022-07-18 0.086 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.092 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.096 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.094 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.091 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.095 0 +0
2022-06-16 2022-06-14 0.095 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.082 0 +0
2022-06-13 2022-06-09 0.077 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.088 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.103 0 +0
2022-05-26 2022-05-24 0.084 0 +0
2022-05-25 2022-05-23 0.084 0 +0
2022-05-24 2022-05-20 0.086 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.097 0 +0
2022-05-19 2022-05-17 0.091 0 +0
2022-05-18 2022-05-16 0.086 0 +0
2022-05-17 2022-05-13 0.081 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.087 0 +0
2022-05-12 2022-05-10 0.087 0 +0
2022-05-11 2022-05-06 0.095 0 +0
2022-05-10 2022-05-05 0.106 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.099 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.097 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.106 0 +0
2022-04-13 2022-04-11 0.106 0 +0
2022-04-12 2022-04-08 0.106 0 +0
2022-04-11 2022-04-07 0.098 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.096 0 +0
2022-03-31 2022-03-29 0.097 0 +0
2022-03-30 2022-03-28 0.099 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.102 0 +0
2022-03-21 2022-03-17 0.113 0 +0
2022-03-18 2022-03-16 0.103 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.107 0 +0
2022-03-15 2022-03-11 0.109 0 +0
2022-03-14 2022-03-10 0.155 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.132 0 +0
2022-03-01 2022-02-25 0.132 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.132 0 +0
2022-02-24 2022-02-22 0.132 0 +0
2022-02-23 2022-02-21 0.133 0 +0
2022-02-22 2022-02-18 0.145 0 +0
2022-02-21 2022-02-17 0.140 0 +0
2022-02-18 2022-02-16 0.150 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.146 0 +0
2022-02-14 2022-02-10 0.146 0 +0
2022-02-11 2022-02-09 0.147 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.145 0 +0
2022-02-08 2022-02-04 0.156 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.161 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.204 0 +0
2022-01-19 2022-01-17 0.207 0 +0
2022-01-18 2022-01-14 0.209 0 +0
2022-01-17 2022-01-13 0.210 0 +0
2022-01-14 2022-01-12 0.210 0 +0
2022-01-13 2022-01-11 0.210 0 +0
2022-01-12 2022-01-10 0.210 0 -27,913
2020-12-03 2020-12-01 0.320 27,913 +283 0.00% 8,941
2020-09-21 2020-09-17 0.315 27,630 -193,407 0.00% 8,700
2020-09-18 2020-09-16 0.309 221,037 +193,407 0.01% 68,400
2020-09-09 2020-09-07 0.304 27,630 -193,407 0.00% 8,400
2020-08-26 2020-08-24 0.304 221,037 +36,840 0.01% 67,200
2020-08-25 2020-08-21 0.315 184,197 -303,926 0.01% 58,000
2020-08-24 2020-08-20 0.299 488,123 +36,840 0.02% 145,750
2020-08-21 2020-08-19 0.309 451,283 +267,086 0.02% 139,650
2020-08-19 2020-08-17 0.309 184,197 +55,259 0.01% 57,000
2020-08-18 2020-08-14 0.326 128,938 -340,765 0.01% 42,000
2020-08-14 2020-08-12 0.293 469,703 +184,197 0.02% 137,700
2020-08-13 2020-08-11 0.331 285,506 +257,876 0.01% 94,550
2020-06-12 2020-06-10 0.293 27,630 -359,184 0.00% 8,100
2020-06-10 2020-06-08 0.293 386,814 -36,840 0.02% 113,400
2020-06-09 2020-06-05 0.299 423,654 +396,024 0.02% 126,500
2020-06-02 2020-05-29 0.293 27,630 -9,209 0.00% 8,100
2020-06-01 2020-05-28 0.299 36,839 -184,198 0.00% 11,000
2020-05-29 2020-05-27 0.299 221,037 -101,308 0.01% 66,000
2020-05-28 2020-05-26 0.293 322,345 -27,630 0.01% 94,500
2020-05-26 2020-05-22 0.288 349,975 -64,469 0.02% 100,700
2020-05-22 2020-05-20 0.299 414,444 -92,098 0.02% 123,750
2020-05-21 2020-05-19 0.299 506,542 +18,419 0.02% 151,250
2020-05-20 2020-05-18 0.299 488,123 +460,493 0.02% 145,750
2020-04-24 2020-04-22 0.271 27,630 -36,839 0.00% 7,500
2020-04-23 2020-04-21 0.277 64,469 -46,049 0.00% 17,850
2020-04-22 2020-04-20 0.277 110,518 +82,888 0.00% 30,600
2020-04-21 2020-04-17 0.277 27,630 -27,629 0.00% 7,650
2020-04-20 2020-04-16 0.271 55,259 -221,037 0.00% 15,000
2020-04-17 2020-04-15 0.269 276,296 +248,666 0.01% 74,400
2020-04-03 2020-04-01 0.277 27,630 -792,047 0.00% 7,650
2020-04-02 2020-03-31 0.277 819,677 +690,739 0.04% 226,950
2020-04-01 2020-03-30 0.271 128,938 -184,197 0.01% 35,000
2020-03-30 2020-03-26 0.271 313,135 -138,148 0.01% 85,000
2020-03-27 2020-03-25 0.277 451,283 -165,778 0.02% 124,950
2020-03-26 2020-03-24 0.277 617,061 -92,098 0.03% 170,850
2020-03-25 2020-03-23 0.277 709,159 -276,296 0.03% 196,350
2020-03-24 2020-03-20 0.277 985,455 +598,641 0.04% 272,850
2020-03-20 2020-03-18 0.293 386,814 -92,099 0.02% 113,400
2020-03-19 2020-03-17 0.293 478,913 -101,308 0.02% 140,400
2020-03-18 2020-03-16 0.282 580,221 +18,420 0.03% 163,800
2020-03-17 2020-03-13 0.282 561,801 -248,667 0.02% 158,600
2020-03-13 2020-03-11 0.309 810,468 -119,728 0.04% 250,800
2020-03-11 2020-03-09 0.299 930,196 +211,827 0.04% 277,750
2020-03-10 2020-03-06 0.326 718,369 -119,728 0.03% 234,000
2020-03-09 2020-03-05 0.320 838,097 -276,296 0.04% 268,450
2020-03-06 2020-03-04 0.293 1,114,393 +276,296 0.05% 326,700
2020-03-05 2020-03-03 0.315 838,097 -73,679 0.04% 263,900
2020-03-04 2020-03-02 0.326 911,776 +653,900 0.04% 297,000
2020-03-03 2020-02-28 0.342 257,876 -82,889 0.01% 88,200
2020-03-02 2020-02-27 0.358 340,765 +239,457 0.01% 122,100
2020-02-28 2020-02-26 0.353 101,308 +73,678 0.00% 35,750
2020-02-26 2020-02-24 0.353 27,630 -156,567 0.00% 9,750
2020-02-25 2020-02-21 0.347 184,197 +156,567 0.01% 64,000
2020-02-07 2020-02-05 0.304 27,630 -73,678 0.00% 8,400
2020-02-06 2020-02-04 0.299 101,308 -64,469 0.00% 30,250
2020-02-05 2020-02-03 0.299 165,777 -902,567 0.01% 49,500
2020-01-31 2020-01-29 0.299 1,068,344 +211,827 0.05% 319,000
2020-01-30 2020-01-24 0.304 856,517 -128,938 0.04% 260,400
2020-01-21 2020-01-17 0.309 985,455 +432,863 0.04% 304,950
2020-01-20 2020-01-16 0.315 552,592 -460,492 0.02% 174,000
2020-01-16 2020-01-14 0.304 1,013,084 +460,492 0.04% 308,000
2020-01-14 2020-01-10 0.315 552,592 -64,469 0.02% 174,000
2020-01-08 2020-01-06 0.320 617,061 +119,729 0.03% 197,650
2020-01-07 2020-01-03 0.320 497,332 +165,777 0.02% 159,300
2020-01-06 2020-01-02 0.320 331,555 +64,469 0.01% 106,200
2020-01-03 2019-12-31 0.326 267,086 +9,210 0.01% 87,000
2019-12-30 2019-12-24 0.326 257,876 -110,518 0.01% 84,000
2019-12-23 2019-12-19 0.320 368,394 -36,840 0.02% 118,000
2019-12-20 2019-12-18 0.320 405,234 -46,049 0.02% 129,800
2019-12-19 2019-12-17 0.326 451,283 -46,049 0.02% 147,000
2019-12-18 2019-12-16 0.320 497,332 -18,420 0.02% 159,300
2019-12-16 2019-12-12 0.320 515,752 -27,630 0.02% 165,200
2019-12-13 2019-12-11 0.320 543,382 +55,259 0.02% 174,050
2019-12-12 2019-12-10 0.320 488,123 +460,493 0.02% 156,350
2019-12-09 2019-12-05 0.326 27,630 -239,456 0.00% 9,000
2019-12-06 2019-12-04 0.320 267,086 -46,049 0.01% 85,550
2019-12-05 2019-12-03 0.320 313,135 -9,210 0.01% 100,300
2019-12-03 2019-11-29 0.325 322,345 +31,626 0.01% 104,669
2019-12-02 2019-11-28 0.325 290,719 -127,190 0.01% 94,400
2019-11-29 2019-11-27 0.325 417,909 -172,615 0.02% 135,700
2019-11-28 2019-11-26 0.325 590,524 -27,255 0.03% 191,750
2019-11-27 2019-11-25 0.325 617,779 +590,524 0.03% 200,600
2019-11-26 2019-11-22 0.330 27,255 -154,445 0.00% 9,000
2019-11-25 2019-11-21 0.325 181,700 -109,019 0.01% 59,000
2019-11-22 2019-11-20 0.325 290,719 +9,085 0.01% 94,400
2019-11-21 2019-11-19 0.325 281,634 -18,170 0.01% 91,450
2019-11-20 2019-11-18 0.325 299,804 +199,869 0.01% 97,350
2019-11-19 2019-11-15 0.330 99,935 -127,189 0.00% 33,000
2019-11-18 2019-11-14 0.330 227,124 -154,445 0.01% 75,000
2019-11-15 2019-11-13 0.330 381,569 -99,935 0.02% 126,000
2019-11-14 2019-11-12 0.330 481,504 +236,210 0.02% 159,000
2019-11-13 2019-11-11 0.330 245,294 -127,190 0.01% 81,000
2019-11-12 2019-11-08 0.330 372,484 +236,209 0.02% 123,000
2019-11-08 2019-11-06 0.330 136,275 -9,085 0.01% 45,000
2019-11-07 2019-11-05 0.330 145,360 +54,510 0.01% 48,000
2019-11-06 2019-11-04 0.330 90,850 +63,595 0.00% 30,000
2019-11-01 2019-10-30 0.325 27,255 -990,263 0.00% 8,850
2019-10-29 2019-10-25 0.308 1,017,518 -317,974 0.04% 313,600
2019-10-28 2019-10-24 0.308 1,335,492 +908,498 0.06% 411,600
2019-10-25 2019-10-23 0.314 426,994 +299,804 0.02% 133,950
2019-10-24 2019-10-22 0.314 127,190 -354,314 0.01% 39,900
2019-10-22 2019-10-18 0.314 481,504 -172,615 0.02% 151,050
2019-10-21 2019-10-17 0.314 654,119 -218,039 0.03% 205,200
2019-10-18 2019-10-16 0.314 872,158 -172,615 0.04% 273,600
2019-10-17 2019-10-15 0.314 1,044,773 +317,975 0.05% 327,750
2019-10-16 2019-10-14 0.319 726,798 +436,079 0.03% 232,000
2019-10-15 2019-10-11 0.319 290,719 +263,464 0.01% 92,800
2019-10-09 2019-10-04 0.319 27,255 -272,549 0.00% 8,700
2019-10-08 2019-10-03 0.308 299,804 -81,765 0.01% 92,400
2019-10-04 2019-10-02 0.303 381,569 -81,765 0.02% 115,500
2019-10-03 2019-09-30 0.308 463,334 +163,530 0.02% 142,800
2019-10-02 2019-09-27 0.297 299,804 +272,549 0.01% 89,100
2019-09-27 2019-09-25 0.319 27,255 -245,294 0.00% 8,700
2019-09-26 2019-09-24 0.319 272,549 +245,294 0.01% 87,000
2019-09-25 2019-09-23 0.325 27,255 -408,824 0.00% 8,850
2019-09-24 2019-09-20 0.325 436,079 +136,275 0.02% 141,600
2019-09-23 2019-09-19 0.330 299,804 -127,190 0.01% 99,000
2019-09-16 2019-09-12 0.330 426,994 +81,765 0.02% 141,000
2019-09-13 2019-09-11 0.330 345,229 +99,935 0.01% 114,000
2019-09-11 2019-09-09 0.347 245,294 -581,439 0.01% 85,050
2019-09-09 2019-09-05 0.330 826,733 +9,085 0.04% 273,000
2019-09-06 2019-09-04 0.341 817,648 +227,124 0.04% 279,000
2019-09-03 2019-08-30 0.330 590,524 +381,569 0.03% 195,000
2019-09-02 2019-08-29 0.347 208,955 +181,700 0.01% 72,450
2019-08-29 2019-08-27 0.347 27,255 -499,674 0.00% 9,450
2019-08-22 2019-08-20 0.347 526,929 +272,550 0.02% 182,700
2019-08-21 2019-08-19 0.358 254,379 +18,170 0.01% 91,000
2019-08-20 2019-08-16 0.363 236,209 -163,530 0.01% 85,800
2019-08-19 2019-08-15 0.358 399,739 -72,680 0.02% 143,000
2019-08-16 2019-08-14 0.352 472,419 +408,824 0.02% 166,400
2019-08-15 2019-08-13 0.358 63,595 -236,209 0.00% 22,750
2019-08-13 2019-08-09 0.358 299,804 -308,890 0.01% 107,250
2019-08-12 2019-08-08 0.358 608,694 -417,909 0.03% 217,750
2019-08-09 2019-08-07 0.358 1,026,603 +463,334 0.04% 367,250
2019-08-08 2019-08-06 0.352 563,269 +490,589 0.02% 198,400
2019-08-07 2019-08-05 0.363 72,680 +18,170 0.00% 26,400
2019-08-06 2019-08-02 0.374 54,510 +27,255 0.00% 20,400
2019-08-05 2019-08-01 0.385 27,255 -145,360 0.00% 10,500
2019-08-02 2019-07-31 0.385 172,615 -181,699 0.01% 66,500
2019-08-01 2019-07-30 0.385 354,314 +163,529 0.02% 136,500
2019-07-31 2019-07-29 0.385 190,785 +163,530 0.01% 73,500
2019-07-25 2019-07-23 0.391 27,255 -27,255 0.00% 10,650
2019-07-24 2019-07-22 0.391 54,510 +27,255 0.00% 21,300
2019-07-18 2019-07-16 0.380 27,255 -27,255 0.00% 10,350
2019-07-17 2019-07-15 0.369 54,510 -45,425 0.00% 20,100
2019-07-16 2019-07-12 0.363 99,935 -54,510 0.00% 36,300
2019-07-15 2019-07-11 0.363 154,445 -172,614 0.01% 56,100
2019-07-12 2019-07-10 0.363 327,059 -81,765 0.01% 118,800
2019-07-11 2019-07-09 0.363 408,824 -154,445 0.02% 148,500
2019-07-10 2019-07-08 0.363 563,269 +290,720 0.02% 204,600
2019-07-09 2019-07-05 0.369 272,549 +109,019 0.01% 100,500
2019-07-08 2019-07-04 0.369 163,530 -27,255 0.01% 60,300
2019-07-05 2019-07-03 0.363 190,785 +163,530 0.01% 69,300
2019-06-28 2019-06-26 0.363 27,255 -18,170 0.00% 9,900
2019-06-27 2019-06-25 0.352 45,425 +18,170 0.00% 16,000
2019-06-21 2019-06-19 0.341 27,255 -109,020 0.00% 9,300
2019-06-20 2019-06-18 0.336 136,275 +109,020 0.01% 45,750
2019-06-13 2019-06-11 0.325 27,255 -363,399 0.00% 8,850
2019-06-12 2019-06-10 0.308 390,654 +145,360 0.02% 120,400
2019-06-11 2019-06-06 0.303 245,294 -154,445 0.01% 74,250
2019-06-10 2019-06-05 0.297 399,739 -136,275 0.02% 118,800
2019-06-06 2019-06-04 0.292 536,014 +54,510 0.02% 156,350
2019-06-05 2019-06-03 0.297 481,504 -699,543 0.02% 143,100
2019-05-30 2019-05-28 0.273 1,181,047 +81,764 0.05% 322,400
2019-05-27 2019-05-23 0.297 1,099,283 +254,380 0.05% 326,700
2019-05-23 2019-05-21 0.308 844,903 -290,719 0.04% 260,400
2019-05-21 2019-05-17 0.303 1,135,622 -90,850 0.05% 343,750
2019-05-15 2019-05-10 0.308 1,226,472 -608,694 0.05% 378,000
2019-05-14 2019-05-09 0.297 1,835,166 -181,699 0.08% 545,400
2019-05-09 2019-05-07 0.330 2,016,865 -27,255 0.09% 666,000
2019-05-08 2019-05-06 0.325 2,044,120 +681,373 0.09% 663,750
2019-05-07 2019-05-03 0.347 1,362,747 +454,249 0.06% 472,500
2019-04-29 2019-04-25 0.358 908,498 +90,850 0.04% 325,000
2019-04-26 2019-04-24 0.363 817,648 +90,850 0.04% 297,000
2019-04-24 2019-04-18 0.374 726,798 +63,595 0.03% 272,000
2019-04-23 2019-04-17 0.369 663,203 +635,948 0.03% 244,550
2019-04-18 2019-04-16 0.396 27,255 -635,948 0.00% 10,800
2019-04-10 2019-04-08 0.413 663,203 -172,615 0.03% 273,750
2019-04-09 2019-04-04 0.413 835,818 +90,850 0.04% 345,000
2019-04-08 2019-04-03 0.402 744,968 -199,870 0.03% 299,300
2019-04-04 2019-04-02 0.402 944,838 +381,569 0.04% 379,600
2019-04-03 2019-04-01 0.407 563,269 -227,124 0.02% 229,400
2019-04-02 2019-03-29 0.391 790,393 -272,550 0.03% 308,850
2019-04-01 2019-03-28 0.396 1,062,943 +281,635 0.05% 421,200
2019-03-29 2019-03-27 0.402 781,308 +181,699 0.03% 313,900
2019-03-28 2019-03-26 0.402 599,609 -227,124 0.03% 240,900
2019-03-27 2019-03-25 0.407 826,733 +690,458 0.04% 336,700
2019-03-26 2019-03-22 0.418 136,275 -790,393 0.01% 57,000
2019-03-19 2019-03-15 0.429 926,668 +45,425 0.04% 397,800
2019-03-18 2019-03-14 0.429 881,243 +90,850 0.04% 378,300
2019-03-15 2019-03-13 0.440 790,393 +281,634 0.03% 348,000
2019-03-14 2019-03-12 0.446 508,759 +145,360 0.02% 226,800
2019-03-13 2019-03-11 0.451 363,399 -181,700 0.02% 164,000
2019-03-12 2019-03-08 0.424 545,099 +181,700 0.02% 231,000
2019-03-11 2019-03-07 0.462 363,399 +336,144 0.02% 168,000
2019-03-07 2019-03-05 0.446 27,255 -754,053 0.00% 12,150
2019-03-06 2019-03-04 0.391 781,308 +317,974 0.03% 305,300
2019-03-05 2019-03-01 0.396 463,334 +163,530 0.02% 183,600
2019-03-04 2019-02-28 0.396 299,804 +272,549 0.01% 118,800
2019-03-01 2019-02-27 0.413 27,255 -81,765 0.00% 11,250
2019-02-28 2019-02-26 0.413 109,020 +27,255 0.00% 45,000
2019-02-27 2019-02-25 0.396 81,765 -299,804 0.00% 32,400
2019-02-26 2019-02-22 0.391 381,569 +118,105 0.02% 149,100
2019-02-25 2019-02-21 0.391 263,464 -72,680 0.01% 102,950
2019-02-22 2019-02-20 0.396 336,144 +199,869 0.01% 133,200
2019-02-18 2019-02-14 0.429 136,275 -999,347 0.01% 58,500
2019-02-15 2019-02-13 0.358 1,135,622 -554,184 0.05% 406,250
2019-02-13 2019-02-11 0.341 1,689,806 +436,079 0.07% 576,600
2019-02-08 2019-01-31 0.336 1,253,727 +1,253,727 0.05% 420,900
2018-06-21 2018-06-19 0.793 0 -54,510
2018-06-14 2018-06-12 0.903 54,510 -36,340 0.00% 49,200
2018-05-31 2018-05-29 0.826 90,850 -181,699 0.00% 75,000
2018-05-29 2018-05-25 0.980 272,549 +272,549 0.01% 267,000
2018-05-15 2018-05-11 0.435 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top