History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,212,000 | +0 | 0.19% | 362,232 |
| 2025-10-13 | 2025-10-09 | 0.083 | 4,212,000 | +0 | 0.19% | 349,596 |
| 2025-10-10 | 2025-10-08 | 0.089 | 4,212,000 | +0 | 0.19% | 374,868 |
| 2025-10-09 | 2025-10-06 | 0.090 | 4,212,000 | +0 | 0.19% | 379,080 |
| 2025-10-08 | 2025-10-03 | 0.084 | 4,212,000 | +0 | 0.19% | 353,808 |
| 2025-10-06 | 2025-10-02 | 0.088 | 4,212,000 | +0 | 0.19% | 370,656 |
| 2025-10-03 | 2025-09-30 | 0.087 | 4,212,000 | +0 | 0.19% | 366,444 |
| 2025-10-02 | 2025-09-29 | 0.092 | 4,212,000 | +0 | 0.19% | 387,504 |
| 2025-09-30 | 2025-09-26 | 0.061 | 4,212,000 | +0 | 0.19% | 256,932 |
| 2025-09-29 | 2025-09-25 | 0.062 | 4,212,000 | +0 | 0.19% | 261,144 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,212,000 | +0 | 0.19% | 265,356 |
| 2025-09-25 | 2025-09-23 | 0.066 | 4,212,000 | +0 | 0.19% | 277,992 |
| 2025-09-24 | 2025-09-22 | 0.059 | 4,212,000 | +0 | 0.19% | 248,508 |
| 2025-09-23 | 2025-09-19 | 0.059 | 4,212,000 | +0 | 0.19% | 248,508 |
| 2025-09-22 | 2025-09-18 | 0.066 | 4,212,000 | +0 | 0.19% | 277,992 |
| 2025-09-19 | 2025-09-17 | 0.065 | 4,212,000 | +0 | 0.19% | 273,780 |
| 2025-09-18 | 2025-09-16 | 0.071 | 4,212,000 | +0 | 0.19% | 299,052 |
| 2025-09-17 | 2025-09-15 | 0.069 | 4,212,000 | +0 | 0.19% | 290,628 |
| 2025-09-16 | 2025-09-12 | 0.067 | 4,212,000 | +0 | 0.19% | 282,204 |
| 2025-09-15 | 2025-09-11 | 0.056 | 4,212,000 | +0 | 0.19% | 235,872 |
| 2025-09-12 | 2025-09-10 | 0.059 | 4,212,000 | +0 | 0.19% | 248,508 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,212,000 | +0 | 0.19% | 240,084 |
| 2025-09-10 | 2025-09-08 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-09-09 | 2025-09-05 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-09-08 | 2025-09-04 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-09-05 | 2025-09-03 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-09-04 | 2025-09-02 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-09-03 | 2025-09-01 | 0.056 | 4,212,000 | +0 | 0.19% | 235,872 |
| 2025-09-02 | 2025-08-29 | 0.058 | 4,212,000 | +0 | 0.19% | 244,296 |
| 2025-09-01 | 2025-08-28 | 0.058 | 4,212,000 | +0 | 0.19% | 244,296 |
| 2025-08-29 | 2025-08-27 | 0.058 | 4,212,000 | +0 | 0.19% | 244,296 |
| 2025-08-28 | 2025-08-26 | 0.058 | 4,212,000 | +0 | 0.19% | 244,296 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-08-26 | 2025-08-22 | 0.056 | 4,212,000 | +0 | 0.19% | 235,872 |
| 2025-08-25 | 2025-08-21 | 0.058 | 4,212,000 | +0 | 0.19% | 244,296 |
| 2025-08-22 | 2025-08-20 | 0.057 | 4,212,000 | +0 | 0.19% | 240,084 |
| 2025-08-21 | 2025-08-19 | 0.056 | 4,212,000 | +0 | 0.19% | 235,872 |
| 2025-08-20 | 2025-08-18 | 0.057 | 4,212,000 | +0 | 0.19% | 240,084 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,212,000 | +0 | 0.19% | 240,084 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,212,000 | +0 | 0.19% | 240,084 |
| 2025-08-15 | 2025-08-13 | 0.061 | 4,212,000 | +0 | 0.19% | 256,932 |
| 2025-08-14 | 2025-08-12 | 0.061 | 4,212,000 | +0 | 0.19% | 256,932 |
| 2025-08-13 | 2025-08-11 | 0.053 | 4,212,000 | +0 | 0.19% | 223,236 |
| 2025-08-12 | 2025-08-08 | 0.053 | 4,212,000 | +0 | 0.19% | 223,236 |
| 2025-08-11 | 2025-08-07 | 0.053 | 4,212,000 | +0 | 0.19% | 223,236 |
| 2025-08-08 | 2025-08-06 | 0.053 | 4,212,000 | +0 | 0.19% | 223,236 |
| 2025-08-07 | 2025-08-05 | 0.053 | 4,212,000 | +0 | 0.19% | 223,236 |
| 2025-08-06 | 2025-08-04 | 0.054 | 4,212,000 | +0 | 0.19% | 227,448 |
| 2025-08-05 | 2025-08-01 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-08-04 | 2025-07-31 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-08-01 | 2025-07-30 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-07-31 | 2025-07-29 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-07-30 | 2025-07-28 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-07-29 | 2025-07-25 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-07-28 | 2025-07-24 | 0.055 | 4,212,000 | +0 | 0.19% | 231,660 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,212,000 | +0 | 0.19% | 210,600 |
| 2025-07-24 | 2025-07-22 | 0.050 | 4,212,000 | +0 | 0.17% | 210,600 |
| 2025-07-23 | 2025-07-21 | 0.052 | 4,212,000 | +0 | 0.17% | 219,024 |
| 2025-07-22 | 2025-07-18 | 0.053 | 4,212,000 | +0 | 0.17% | 223,236 |
| 2025-07-21 | 2025-07-17 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-07-18 | 2025-07-16 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-07-17 | 2025-07-15 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-07-16 | 2025-07-14 | 0.051 | 4,212,000 | +0 | 0.17% | 214,812 |
| 2025-07-15 | 2025-07-11 | 0.051 | 4,212,000 | +0 | 0.17% | 214,812 |
| 2025-07-14 | 2025-07-10 | 0.053 | 4,212,000 | +0 | 0.17% | 223,236 |
| 2025-07-11 | 2025-07-09 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-07-10 | 2025-07-08 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-07-09 | 2025-07-07 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-07-08 | 2025-07-04 | 0.057 | 4,212,000 | +0 | 0.17% | 240,084 |
| 2025-07-07 | 2025-07-03 | 0.058 | 4,212,000 | +0 | 0.17% | 244,296 |
| 2025-07-04 | 2025-07-02 | 0.058 | 4,212,000 | +0 | 0.17% | 244,296 |
| 2025-07-03 | 2025-06-30 | 0.058 | 4,212,000 | +0 | 0.17% | 244,296 |
| 2025-07-02 | 2025-06-27 | 0.053 | 4,212,000 | +0 | 0.17% | 223,236 |
| 2025-06-30 | 2025-06-26 | 0.053 | 4,212,000 | +0 | 0.17% | 223,236 |
| 2025-06-27 | 2025-06-25 | 0.053 | 4,212,000 | +0 | 0.17% | 223,236 |
| 2025-06-26 | 2025-06-24 | 0.053 | 4,212,000 | +0 | 0.17% | 223,236 |
| 2025-06-25 | 2025-06-23 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-06-24 | 2025-06-20 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-06-23 | 2025-06-19 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-06-20 | 2025-06-18 | 0.054 | 4,212,000 | +0 | 0.17% | 227,448 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-18 | 2025-06-16 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-13 | 2025-06-11 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-12 | 2025-06-10 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-11 | 2025-06-09 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-10 | 2025-06-06 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-09 | 2025-06-05 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-06 | 2025-06-04 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-05 | 2025-06-03 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-04 | 2025-06-02 | 0.056 | 4,212,000 | +0 | 0.17% | 235,872 |
| 2025-06-03 | 2025-05-30 | 0.057 | 4,212,000 | +0 | 0.17% | 240,084 |
| 2025-06-02 | 2025-05-29 | 0.057 | 4,212,000 | +0 | 0.17% | 240,084 |
| 2025-05-30 | 2025-05-28 | 0.057 | 4,212,000 | +0 | 0.17% | 240,084 |
| 2025-05-29 | 2025-05-27 | 0.057 | 4,212,000 | +0 | 0.17% | 240,084 |
| 2025-05-28 | 2025-05-26 | 0.057 | 4,212,000 | -10,000 | 0.17% | 240,084 |
| 2025-04-24 | 2025-04-22 | 0.052 | 4,222,000 | -20,000 | 0.17% | 219,544 |
| 2025-02-27 | 2025-02-25 | 0.057 | 4,242,000 | +10,000 | 0.17% | 241,794 |
| 2024-12-03 | 2024-11-29 | 0.073 | 4,232,000 | +119,211 | 0.17% | 309,181 |
| 2024-03-11 | 2024-03-07 | 0.044 | 4,112,789 | +97,924 | 0.17% | 182,079 |
| 2023-12-01 | 2023-11-29 | 0.056 | 4,014,865 | +77,209 | 0.17% | 224,379 |
| 2023-11-23 | 2023-11-21 | 0.057 | 3,937,656 | +2,849,032 | 0.17% | 224,296 |
| 2022-06-20 | 2022-06-16 | 0.115 | 1,088,624 | -9,305 | 0.05% | 125,190 |
| 2022-03-10 | 2022-03-08 | 0.153 | 1,097,929 | -9,304 | 0.05% | 167,560 |
| 2021-12-17 | 2021-12-15 | 0.196 | 1,107,233 | -18,609 | 0.05% | 216,580 |
| 2021-11-02 | 2021-10-29 | 0.184 | 1,125,842 | -18,609 | 0.05% | 206,910 |
| 2021-02-18 | 2021-02-16 | 0.274 | 1,144,451 | -279,135 | 0.05% | 313,650 |
| 2021-01-08 | 2021-01-06 | 0.312 | 1,423,586 | -46,522 | 0.06% | 443,700 |
| 2020-12-03 | 2020-12-01 | 0.320 | 1,470,108 | +14,950 | 0.06% | 470,889 |
| 2020-11-05 | 2020-11-03 | 0.309 | 1,455,158 | -36,839 | 0.06% | 450,300 |
| 2020-11-04 | 2020-11-02 | 0.315 | 1,491,997 | -257,876 | 0.07% | 469,800 |
| 2020-07-07 | 2020-07-03 | 0.293 | 1,749,873 | -432,864 | 0.08% | 513,000 |
| 2020-03-16 | 2020-03-12 | 0.293 | 2,182,737 | -368,394 | 0.09% | 639,900 |
| 2020-03-12 | 2020-03-10 | 0.304 | 2,551,131 | -230,246 | 0.11% | 775,600 |
| 2020-03-10 | 2020-03-06 | 0.326 | 2,781,377 | -138,148 | 0.12% | 906,000 |
| 2020-03-09 | 2020-03-05 | 0.320 | 2,919,525 | -92,099 | 0.13% | 935,150 |
| 2020-03-05 | 2020-03-03 | 0.315 | 3,011,624 | -92,098 | 0.13% | 948,300 |
| 2020-03-04 | 2020-03-02 | 0.326 | 3,103,722 | -92,099 | 0.13% | 1,011,000 |
| 2020-01-16 | 2020-01-14 | 0.304 | 3,195,821 | -46,049 | 0.14% | 971,600 |
| 2019-12-13 | 2019-12-11 | 0.320 | 3,241,870 | -18,420 | 0.14% | 1,038,400 |
| 2019-12-03 | 2019-11-29 | 0.325 | 3,260,290 | +44,207 | 0.14% | 1,058,655 |
| 2019-11-19 | 2019-11-15 | 0.330 | 3,216,083 | -18,170 | 0.14% | 1,062,000 |
| 2019-11-14 | 2019-11-12 | 0.330 | 3,234,253 | -118,104 | 0.14% | 1,068,000 |
| 2019-10-09 | 2019-10-04 | 0.319 | 3,352,357 | -54,510 | 0.15% | 1,070,100 |
| 2019-09-30 | 2019-09-26 | 0.308 | 3,406,867 | +54,510 | 0.15% | 1,050,000 |
| 2019-09-17 | 2019-09-13 | 0.336 | 3,352,357 | +118,104 | 0.15% | 1,125,450 |
| 2019-08-22 | 2019-08-20 | 0.347 | 3,234,253 | -145,359 | 0.14% | 1,121,400 |
| 2019-07-04 | 2019-07-02 | 0.374 | 3,379,612 | -18,170 | 0.15% | 1,264,800 |
| 2019-06-13 | 2019-06-11 | 0.325 | 3,397,782 | +54,510 | 0.15% | 1,103,300 |
| 2019-06-12 | 2019-06-10 | 0.308 | 3,343,272 | +163,529 | 0.14% | 1,030,400 |
| 2019-05-29 | 2019-05-27 | 0.275 | 3,179,743 | -18,170 | 0.14% | 875,000 |
| 2019-05-23 | 2019-05-21 | 0.308 | 3,197,913 | +1,390,002 | 0.14% | 985,600 |
| 2019-04-17 | 2019-04-15 | 0.374 | 1,807,911 | -9,085 | 0.08% | 676,600 |
| 2019-03-26 | 2019-03-22 | 0.418 | 1,816,996 | +27,255 | 0.08% | 760,000 |
| 2019-03-14 | 2019-03-12 | 0.446 | 1,789,741 | -45,425 | 0.08% | 797,850 |
| 2019-03-13 | 2019-03-11 | 0.451 | 1,835,166 | -181,699 | 0.08% | 828,200 |
| 2019-03-12 | 2019-03-08 | 0.424 | 2,016,865 | +181,699 | 0.09% | 854,700 |
| 2019-03-11 | 2019-03-07 | 0.462 | 1,835,166 | -118,105 | 0.08% | 848,400 |
| 2019-03-08 | 2019-03-06 | 0.479 | 1,953,271 | +72,680 | 0.08% | 935,250 |
| 2019-03-01 | 2019-02-27 | 0.413 | 1,880,591 | -18,170 | 0.08% | 776,250 |
| 2019-02-21 | 2019-02-19 | 0.385 | 1,898,761 | -127,189 | 0.08% | 731,500 |
| 2019-02-20 | 2019-02-18 | 0.407 | 2,025,950 | -45,425 | 0.09% | 825,100 |
| 2019-02-18 | 2019-02-14 | 0.429 | 2,071,375 | -163,530 | 0.09% | 889,200 |
| 2019-02-13 | 2019-02-11 | 0.341 | 2,234,905 | -90,850 | 0.10% | 762,600 |
| 2019-01-31 | 2019-01-29 | 0.341 | 2,325,755 | +90,850 | 0.10% | 793,600 |
| 2019-01-23 | 2019-01-21 | 0.358 | 2,234,905 | -54,510 | 0.10% | 799,500 |
| 2019-01-18 | 2019-01-16 | 0.363 | 2,289,415 | +45,425 | 0.10% | 831,600 |
| 2019-01-04 | 2019-01-02 | 0.352 | 2,243,990 | -45,425 | 0.10% | 790,400 |
| 2019-01-02 | 2018-12-27 | 0.352 | 2,289,415 | -181,699 | 0.10% | 806,400 |
| 2018-12-20 | 2018-12-18 | 0.325 | 2,471,114 | +90,849 | 0.11% | 802,400 |
| 2018-12-19 | 2018-12-17 | 0.341 | 2,380,265 | +90,850 | 0.10% | 812,200 |
| 2018-12-14 | 2018-12-12 | 0.341 | 2,289,415 | -90,850 | 0.10% | 781,200 |
| 2018-12-12 | 2018-12-10 | 0.341 | 2,380,265 | +90,850 | 0.10% | 812,200 |
| 2018-12-11 | 2018-12-07 | 0.341 | 2,289,415 | -208,954 | 0.10% | 781,200 |
| 2018-12-06 | 2018-12-04 | 0.330 | 2,498,369 | +90,849 | 0.11% | 825,000 |
| 2018-12-03 | 2018-11-29 | 0.336 | 2,407,520 | +109,020 | 0.10% | 808,250 |
| 2018-11-30 | 2018-11-28 | 0.347 | 2,298,500 | +9,085 | 0.10% | 796,950 |
| 2018-11-29 | 2018-11-27 | 0.341 | 2,289,415 | -90,850 | 0.10% | 781,200 |
| 2018-11-28 | 2018-11-26 | 0.341 | 2,380,265 | +90,850 | 0.10% | 812,200 |
| 2018-11-23 | 2018-11-21 | 0.341 | 2,289,415 | -54,510 | 0.10% | 781,200 |
| 2018-11-22 | 2018-11-20 | 0.336 | 2,343,925 | +54,510 | 0.10% | 786,900 |
| 2018-11-19 | 2018-11-15 | 0.358 | 2,289,415 | -18,170 | 0.10% | 819,000 |
| 2018-11-16 | 2018-11-14 | 0.352 | 2,307,585 | +45,425 | 0.10% | 812,800 |
| 2018-11-15 | 2018-11-13 | 0.336 | 2,262,160 | +109,020 | 0.10% | 759,450 |
| 2018-11-08 | 2018-11-06 | 0.358 | 2,153,140 | -90,850 | 0.09% | 770,250 |
| 2018-11-07 | 2018-11-05 | 0.363 | 2,243,990 | +90,850 | 0.10% | 815,100 |
| 2018-11-06 | 2018-11-02 | 0.358 | 2,153,140 | -109,020 | 0.09% | 770,250 |
| 2018-11-05 | 2018-11-01 | 0.336 | 2,262,160 | +236,210 | 0.10% | 759,450 |
| 2018-11-02 | 2018-10-31 | 0.325 | 2,025,950 | +181,699 | 0.09% | 657,850 |
| 2018-10-04 | 2018-10-02 | 0.396 | 1,844,251 | -18,170 | 0.08% | 730,800 |
| 2018-09-28 | 2018-09-26 | 0.418 | 1,862,421 | +109,020 | 0.08% | 779,000 |
| 2018-09-26 | 2018-09-21 | 0.451 | 1,753,401 | -54,510 | 0.07% | 791,300 |
| 2018-09-12 | 2018-09-10 | 0.374 | 1,807,911 | +36,340 | 0.08% | 676,600 |
| 2018-09-11 | 2018-09-07 | 0.402 | 1,771,571 | +90,850 | 0.08% | 711,750 |
| 2018-09-04 | 2018-08-31 | 0.440 | 1,680,721 | +90,850 | 0.07% | 740,000 |
| 2018-08-24 | 2018-08-22 | 0.462 | 1,589,871 | -199,870 | 0.07% | 735,000 |
| 2018-08-23 | 2018-08-21 | 0.484 | 1,789,741 | +199,870 | 0.08% | 866,800 |
| 2018-08-21 | 2018-08-17 | 0.435 | 1,589,871 | -9,085 | 0.07% | 691,250 |
| 2018-08-20 | 2018-08-16 | 0.446 | 1,598,956 | -9,085 | 0.07% | 712,800 |
| 2018-08-16 | 2018-08-14 | 0.468 | 1,608,041 | -90,850 | 0.07% | 752,250 |
| 2018-08-15 | 2018-08-13 | 0.462 | 1,698,891 | +99,935 | 0.07% | 785,400 |
| 2018-08-14 | 2018-08-10 | 0.523 | 1,598,956 | +54,509 | 0.07% | 836,000 |
| 2018-08-13 | 2018-08-09 | 0.539 | 1,544,447 | -372,484 | 0.07% | 833,000 |
| 2018-08-10 | 2018-08-08 | 0.523 | 1,916,931 | +54,510 | 0.08% | 1,002,250 |
| 2018-08-09 | 2018-08-07 | 0.550 | 1,862,421 | +218,040 | 0.08% | 1,025,000 |
| 2018-08-08 | 2018-08-06 | 0.512 | 1,644,381 | -54,510 | 0.07% | 841,650 |
| 2018-08-07 | 2018-08-03 | 0.517 | 1,698,891 | -9,085 | 0.07% | 878,900 |
| 2018-08-06 | 2018-08-02 | 0.550 | 1,707,976 | -208,955 | 0.07% | 940,000 |
| 2018-08-02 | 2018-07-31 | 0.605 | 1,916,931 | +327,060 | 0.08% | 1,160,500 |
| 2018-07-31 | 2018-07-27 | 0.638 | 1,589,871 | -99,935 | 0.07% | 1,015,000 |
| 2018-07-30 | 2018-07-26 | 0.594 | 1,689,806 | +54,510 | 0.07% | 1,004,400 |
| 2018-07-27 | 2018-07-25 | 0.594 | 1,635,296 | -72,680 | 0.07% | 972,000 |
| 2018-07-26 | 2018-07-24 | 0.572 | 1,707,976 | -9,085 | 0.07% | 977,600 |
| 2018-07-25 | 2018-07-23 | 0.572 | 1,717,061 | +54,510 | 0.07% | 982,800 |
| 2018-07-20 | 2018-07-18 | 0.594 | 1,662,551 | -136,275 | 0.07% | 988,200 |
| 2018-07-18 | 2018-07-16 | 0.605 | 1,798,826 | +45,425 | 0.08% | 1,089,000 |
| 2018-07-17 | 2018-07-13 | 0.627 | 1,753,401 | +72,680 | 0.07% | 1,100,100 |
| 2018-07-16 | 2018-07-12 | 0.649 | 1,680,721 | -54,510 | 0.07% | 1,091,500 |
| 2018-07-13 | 2018-07-11 | 0.616 | 1,735,231 | +90,850 | 0.07% | 1,069,600 |
| 2018-07-12 | 2018-07-10 | 0.649 | 1,644,381 | +45,425 | 0.07% | 1,067,900 |
| 2018-07-11 | 2018-07-09 | 0.660 | 1,598,956 | -54,510 | 0.07% | 1,056,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 1,653,466 | +18,170 | 0.07% | 946,400 |
| 2018-07-09 | 2018-07-05 | 0.605 | 1,635,296 | +54,510 | 0.07% | 990,000 |
| 2018-07-06 | 2018-07-04 | 0.649 | 1,580,786 | +90,849 | 0.07% | 1,026,600 |
| 2018-07-04 | 2018-06-29 | 0.704 | 1,489,937 | -54,510 | 0.06% | 1,049,600 |
| 2018-07-03 | 2018-06-28 | 0.671 | 1,544,447 | -390,654 | 0.07% | 1,037,000 |
| 2018-06-29 | 2018-06-27 | 0.682 | 1,935,101 | -272,549 | 0.08% | 1,320,600 |
| 2018-06-28 | 2018-06-26 | 0.737 | 2,207,650 | +299,804 | 0.09% | 1,628,100 |
| 2018-06-27 | 2018-06-25 | 0.715 | 1,907,846 | +18,170 | 0.08% | 1,365,000 |
| 2018-06-26 | 2018-06-22 | 0.782 | 1,889,676 | +63,595 | 0.08% | 1,476,800 |
| 2018-06-25 | 2018-06-21 | 0.771 | 1,826,081 | +136,275 | 0.08% | 1,407,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 1,689,806 | +245,294 | 0.07% | 1,339,200 |
| 2018-06-21 | 2018-06-19 | 0.793 | 1,444,512 | -227,124 | 0.06% | 1,144,800 |
| 2018-06-20 | 2018-06-15 | 0.837 | 1,671,636 | -9,085 | 0.07% | 1,398,400 |
| 2018-06-19 | 2018-06-14 | 0.859 | 1,680,721 | -90,850 | 0.07% | 1,443,000 |
| 2018-06-15 | 2018-06-13 | 0.892 | 1,771,571 | +127,190 | 0.08% | 1,579,500 |
| 2018-06-14 | 2018-06-12 | 0.903 | 1,644,381 | -463,334 | 0.07% | 1,484,200 |
| 2018-06-13 | 2018-06-11 | 0.793 | 2,107,715 | -27,255 | 0.09% | 1,670,400 |
| 2018-06-12 | 2018-06-08 | 0.782 | 2,134,970 | +81,765 | 0.09% | 1,668,500 |
| 2018-06-11 | 2018-06-07 | 0.815 | 2,053,205 | -227,125 | 0.09% | 1,672,400 |
| 2018-06-08 | 2018-06-06 | 0.793 | 2,280,330 | +317,974 | 0.10% | 1,807,200 |
| 2018-06-07 | 2018-06-05 | 0.815 | 1,962,356 | -72,679 | 0.08% | 1,598,400 |
| 2018-06-06 | 2018-06-04 | 0.826 | 2,035,035 | -190,785 | 0.09% | 1,680,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 2,225,820 | -390,654 | 0.09% | 1,543,500 |
| 2018-06-04 | 2018-05-31 | 0.793 | 2,616,474 | +826,733 | 0.11% | 2,073,600 |
| 2018-06-01 | 2018-05-30 | 0.826 | 1,789,741 | -63,595 | 0.08% | 1,477,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 1,853,336 | -317,974 | 0.08% | 1,530,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 2,171,310 | -218,040 | 0.10% | 2,103,200 |
| 2018-05-29 | 2018-05-25 | 0.980 | 2,389,350 | +663,204 | 0.10% | 2,340,700 |
| 2018-05-28 | 2018-05-24 | 0.958 | 1,726,146 | -817,648 | 0.08% | 1,653,000 |
| 2018-05-25 | 2018-05-23 | 0.870 | 2,543,794 | +1,399,087 | 0.11% | 2,212,000 |
| 2018-05-24 | 2018-05-21 | 0.903 | 1,144,707 | -290,720 | 0.05% | 1,033,200 |
| 2018-05-23 | 2018-05-18 | 0.638 | 1,435,427 | +18,170 | 0.06% | 916,400 |
| 2018-05-21 | 2018-05-17 | 0.671 | 1,417,257 | +90,850 | 0.06% | 951,600 |
| 2018-05-18 | 2018-05-16 | 0.748 | 1,326,407 | +63,595 | 0.06% | 992,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,262,812 | +227,124 | 0.06% | 695,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 1,035,688 | -9,085 | 0.05% | 461,700 |
| 2018-05-15 | 2018-05-11 | 0.435 | 1,044,773 | 0.05% | 454,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy