History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,140,000 | +0 | 0.47% | 872,040 |
| 2025-10-13 | 2025-10-09 | 0.083 | 10,140,000 | +0 | 0.47% | 841,620 |
| 2025-10-10 | 2025-10-08 | 0.089 | 10,140,000 | +0 | 0.47% | 902,460 |
| 2025-10-09 | 2025-10-06 | 0.090 | 10,140,000 | +0 | 0.47% | 912,600 |
| 2025-10-08 | 2025-10-03 | 0.084 | 10,140,000 | +0 | 0.47% | 851,760 |
| 2025-10-06 | 2025-10-02 | 0.088 | 10,140,000 | +0 | 0.47% | 892,320 |
| 2025-10-03 | 2025-09-30 | 0.087 | 10,140,000 | +0 | 0.47% | 882,180 |
| 2025-10-02 | 2025-09-29 | 0.092 | 10,140,000 | +0 | 0.47% | 932,880 |
| 2025-09-30 | 2025-09-26 | 0.061 | 10,140,000 | +0 | 0.47% | 618,540 |
| 2025-09-29 | 2025-09-25 | 0.062 | 10,140,000 | +0 | 0.47% | 628,680 |
| 2025-09-26 | 2025-09-24 | 0.063 | 10,140,000 | +0 | 0.47% | 638,820 |
| 2025-09-25 | 2025-09-23 | 0.066 | 10,140,000 | +0 | 0.47% | 669,240 |
| 2025-09-24 | 2025-09-22 | 0.059 | 10,140,000 | +0 | 0.47% | 598,260 |
| 2025-09-23 | 2025-09-19 | 0.059 | 10,140,000 | +0 | 0.47% | 598,260 |
| 2025-09-22 | 2025-09-18 | 0.066 | 10,140,000 | +0 | 0.47% | 669,240 |
| 2025-09-19 | 2025-09-17 | 0.065 | 10,140,000 | +0 | 0.47% | 659,100 |
| 2025-09-18 | 2025-09-16 | 0.071 | 10,140,000 | +0 | 0.47% | 719,940 |
| 2025-09-17 | 2025-09-15 | 0.069 | 10,140,000 | +0 | 0.47% | 699,660 |
| 2025-09-16 | 2025-09-12 | 0.067 | 10,140,000 | +0 | 0.47% | 679,380 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,140,000 | +0 | 0.47% | 567,840 |
| 2025-09-12 | 2025-09-10 | 0.059 | 10,140,000 | +0 | 0.47% | 598,260 |
| 2025-09-11 | 2025-09-09 | 0.057 | 10,140,000 | +0 | 0.47% | 577,980 |
| 2025-09-10 | 2025-09-08 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-09-09 | 2025-09-05 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-09-08 | 2025-09-04 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-09-05 | 2025-09-03 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-09-04 | 2025-09-02 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-09-03 | 2025-09-01 | 0.056 | 10,140,000 | +0 | 0.47% | 567,840 |
| 2025-09-02 | 2025-08-29 | 0.058 | 10,140,000 | +0 | 0.47% | 588,120 |
| 2025-09-01 | 2025-08-28 | 0.058 | 10,140,000 | +0 | 0.47% | 588,120 |
| 2025-08-29 | 2025-08-27 | 0.058 | 10,140,000 | +0 | 0.47% | 588,120 |
| 2025-08-28 | 2025-08-26 | 0.058 | 10,140,000 | +0 | 0.47% | 588,120 |
| 2025-08-27 | 2025-08-25 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-08-26 | 2025-08-22 | 0.056 | 10,140,000 | +0 | 0.47% | 567,840 |
| 2025-08-25 | 2025-08-21 | 0.058 | 10,140,000 | +0 | 0.47% | 588,120 |
| 2025-08-22 | 2025-08-20 | 0.057 | 10,140,000 | +0 | 0.47% | 577,980 |
| 2025-08-21 | 2025-08-19 | 0.056 | 10,140,000 | +0 | 0.47% | 567,840 |
| 2025-08-20 | 2025-08-18 | 0.057 | 10,140,000 | +0 | 0.47% | 577,980 |
| 2025-08-19 | 2025-08-15 | 0.057 | 10,140,000 | +0 | 0.47% | 577,980 |
| 2025-08-18 | 2025-08-14 | 0.057 | 10,140,000 | +0 | 0.47% | 577,980 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,140,000 | +0 | 0.47% | 618,540 |
| 2025-08-14 | 2025-08-12 | 0.061 | 10,140,000 | +0 | 0.47% | 618,540 |
| 2025-08-13 | 2025-08-11 | 0.053 | 10,140,000 | +0 | 0.47% | 537,420 |
| 2025-08-12 | 2025-08-08 | 0.053 | 10,140,000 | +0 | 0.47% | 537,420 |
| 2025-08-11 | 2025-08-07 | 0.053 | 10,140,000 | +0 | 0.47% | 537,420 |
| 2025-08-08 | 2025-08-06 | 0.053 | 10,140,000 | +0 | 0.47% | 537,420 |
| 2025-08-07 | 2025-08-05 | 0.053 | 10,140,000 | +0 | 0.47% | 537,420 |
| 2025-08-06 | 2025-08-04 | 0.054 | 10,140,000 | +0 | 0.47% | 547,560 |
| 2025-08-05 | 2025-08-01 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-08-04 | 2025-07-31 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-08-01 | 2025-07-30 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-07-31 | 2025-07-29 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-07-30 | 2025-07-28 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-07-29 | 2025-07-25 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-07-28 | 2025-07-24 | 0.055 | 10,140,000 | +0 | 0.47% | 557,700 |
| 2025-07-25 | 2025-07-23 | 0.050 | 10,140,000 | +0 | 0.47% | 507,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 10,140,000 | +0 | 0.42% | 507,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 10,140,000 | +0 | 0.42% | 527,280 |
| 2025-07-22 | 2025-07-18 | 0.053 | 10,140,000 | +0 | 0.42% | 537,420 |
| 2025-07-21 | 2025-07-17 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-07-18 | 2025-07-16 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-07-17 | 2025-07-15 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-07-16 | 2025-07-14 | 0.051 | 10,140,000 | +0 | 0.42% | 517,140 |
| 2025-07-15 | 2025-07-11 | 0.051 | 10,140,000 | +0 | 0.42% | 517,140 |
| 2025-07-14 | 2025-07-10 | 0.053 | 10,140,000 | +0 | 0.42% | 537,420 |
| 2025-07-11 | 2025-07-09 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-07-10 | 2025-07-08 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-07-09 | 2025-07-07 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-07-08 | 2025-07-04 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-07-07 | 2025-07-03 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-07-04 | 2025-07-02 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-07-03 | 2025-06-30 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-07-02 | 2025-06-27 | 0.053 | 10,140,000 | +0 | 0.42% | 537,420 |
| 2025-06-30 | 2025-06-26 | 0.053 | 10,140,000 | +0 | 0.42% | 537,420 |
| 2025-06-27 | 2025-06-25 | 0.053 | 10,140,000 | +0 | 0.42% | 537,420 |
| 2025-06-26 | 2025-06-24 | 0.053 | 10,140,000 | +0 | 0.42% | 537,420 |
| 2025-06-25 | 2025-06-23 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-06-24 | 2025-06-20 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-06-23 | 2025-06-19 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-06-20 | 2025-06-18 | 0.054 | 10,140,000 | +0 | 0.42% | 547,560 |
| 2025-06-19 | 2025-06-17 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-18 | 2025-06-16 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-17 | 2025-06-13 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-16 | 2025-06-12 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-13 | 2025-06-11 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-12 | 2025-06-10 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-11 | 2025-06-09 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-10 | 2025-06-06 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-09 | 2025-06-05 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-06 | 2025-06-04 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-05 | 2025-06-03 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-04 | 2025-06-02 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-06-03 | 2025-05-30 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-06-02 | 2025-05-29 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-30 | 2025-05-28 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-29 | 2025-05-27 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-28 | 2025-05-26 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-27 | 2025-05-23 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-26 | 2025-05-22 | 0.051 | 10,140,000 | +0 | 0.42% | 517,140 |
| 2025-05-23 | 2025-05-21 | 0.055 | 10,140,000 | +0 | 0.42% | 557,700 |
| 2025-05-22 | 2025-05-20 | 0.055 | 10,140,000 | +0 | 0.42% | 557,700 |
| 2025-05-21 | 2025-05-19 | 0.055 | 10,140,000 | +0 | 0.42% | 557,700 |
| 2025-05-20 | 2025-05-16 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-05-19 | 2025-05-15 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,140,000 | +0 | 0.42% | 567,840 |
| 2025-05-15 | 2025-05-13 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-14 | 2025-05-12 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-13 | 2025-05-09 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-12 | 2025-05-08 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-09 | 2025-05-07 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-08 | 2025-05-06 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-07 | 2025-05-02 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-06 | 2025-04-30 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-05-02 | 2025-04-29 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-30 | 2025-04-28 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-29 | 2025-04-25 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-28 | 2025-04-24 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-25 | 2025-04-23 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-24 | 2025-04-22 | 0.052 | 10,140,000 | +0 | 0.42% | 527,280 |
| 2025-04-23 | 2025-04-17 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-22 | 2025-04-16 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-17 | 2025-04-15 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-16 | 2025-04-14 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-15 | 2025-04-11 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-04-14 | 2025-04-10 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-04-11 | 2025-04-09 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-04-09 | 2025-04-07 | 0.061 | 10,140,000 | +0 | 0.42% | 618,540 |
| 2025-04-08 | 2025-04-03 | 0.057 | 10,140,000 | +0 | 0.42% | 577,980 |
| 2025-04-07 | 2025-04-02 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-04-03 | 2025-04-01 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-04-02 | 2025-03-31 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-04-01 | 2025-03-28 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-03-31 | 2025-03-27 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-03-28 | 2025-03-26 | 0.058 | 10,140,000 | +0 | 0.42% | 588,120 |
| 2025-03-27 | 2025-03-25 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-26 | 2025-03-24 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-25 | 2025-03-21 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-24 | 2025-03-20 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-21 | 2025-03-19 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-20 | 2025-03-18 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-19 | 2025-03-17 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-18 | 2025-03-14 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-17 | 2025-03-13 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-14 | 2025-03-12 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-13 | 2025-03-11 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-12 | 2025-03-10 | 0.059 | 10,140,000 | +0 | 0.42% | 598,260 |
| 2025-03-11 | 2025-03-07 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-03-10 | 2025-03-06 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-03-07 | 2025-03-05 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-03-06 | 2025-03-04 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-03-05 | 2025-03-03 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-03-04 | 2025-02-28 | 0.060 | 10,140,000 | +0 | 0.42% | 608,400 |
| 2025-03-03 | 2025-02-27 | 0.060 | 10,140,000 | +20,000 | 0.42% | 608,400 |
| 2024-12-03 | 2024-11-29 | 0.073 | 10,120,000 | +285,070 | 0.42% | 739,347 |
| 2024-06-06 | 2024-06-04 | 0.069 | 9,834,930 | -19,436 | 0.42% | 678,040 |
| 2024-03-11 | 2024-03-07 | 0.044 | 9,854,366 | +234,628 | 0.42% | 436,267 |
| 2024-03-08 | 2024-03-06 | 0.044 | 9,619,738 | +18,973 | 0.42% | 425,880 |
| 2024-02-29 | 2024-02-27 | 0.047 | 9,600,765 | +9,487 | 0.42% | 455,400 |
| 2023-12-01 | 2023-11-29 | 0.056 | 9,591,278 | +184,448 | 0.41% | 536,028 |
| 2023-03-03 | 2023-03-01 | 0.090 | 9,406,830 | +9,304 | 0.42% | 849,240 |
| 2023-02-21 | 2023-02-17 | 0.105 | 9,397,526 | -9,304 | 0.42% | 989,800 |
| 2021-12-15 | 2021-12-13 | 0.233 | 9,406,830 | +9,304 | 0.42% | 2,193,870 |
| 2021-11-19 | 2021-11-17 | 0.224 | 9,397,526 | -27,913 | 0.42% | 2,100,800 |
| 2020-12-03 | 2020-12-01 | 0.320 | 9,425,439 | +95,852 | 0.42% | 3,019,052 |
| 2020-03-03 | 2020-02-28 | 0.342 | 9,329,587 | +9,210 | 0.40% | 3,190,950 |
| 2020-03-02 | 2020-02-27 | 0.358 | 9,320,377 | -128,938 | 0.40% | 3,339,600 |
| 2020-02-26 | 2020-02-24 | 0.353 | 9,449,315 | -18,420 | 0.41% | 3,334,500 |
| 2019-12-03 | 2019-11-29 | 0.325 | 9,467,735 | +128,376 | 0.41% | 3,074,285 |
| 2019-07-16 | 2019-07-12 | 0.363 | 9,339,359 | -18,170 | 0.40% | 3,392,400 |
| 2019-02-28 | 2019-02-26 | 0.413 | 9,357,529 | -36,340 | 0.40% | 3,862,500 |
| 2019-02-19 | 2019-02-15 | 0.396 | 9,393,869 | -27,255 | 0.40% | 3,722,400 |
| 2019-02-14 | 2019-02-12 | 0.347 | 9,421,124 | -9,085 | 0.40% | 3,266,550 |
| 2019-01-22 | 2019-01-18 | 0.358 | 9,430,209 | -9,085 | 0.40% | 3,373,500 |
| 2019-01-14 | 2019-01-10 | 0.347 | 9,439,294 | -27,255 | 0.41% | 3,272,850 |
| 2019-01-03 | 2018-12-31 | 0.369 | 9,466,549 | -9,085 | 0.41% | 3,490,700 |
| 2018-12-04 | 2018-11-30 | 0.341 | 9,475,634 | +18,170 | 0.40% | 3,233,300 |
| 2018-12-03 | 2018-11-29 | 0.336 | 9,457,464 | +454,249 | 0.40% | 3,175,050 |
| 2018-11-29 | 2018-11-27 | 0.341 | 9,003,215 | +554,184 | 0.38% | 3,072,100 |
| 2018-11-23 | 2018-11-21 | 0.341 | 8,449,031 | +9,085 | 0.36% | 2,883,000 |
| 2018-11-21 | 2018-11-19 | 0.347 | 8,439,946 | +109,020 | 0.36% | 2,926,350 |
| 2018-11-20 | 2018-11-16 | 0.347 | 8,330,926 | +236,209 | 0.35% | 2,888,550 |
| 2018-11-19 | 2018-11-15 | 0.358 | 8,094,717 | +27,255 | 0.34% | 2,895,750 |
| 2018-11-16 | 2018-11-14 | 0.352 | 8,067,462 | +1,544,447 | 0.34% | 2,841,600 |
| 2018-11-14 | 2018-11-12 | 0.352 | 6,523,015 | +218,039 | 0.28% | 2,297,600 |
| 2018-11-12 | 2018-11-08 | 0.380 | 6,304,976 | -45,425 | 0.27% | 2,394,300 |
| 2018-11-09 | 2018-11-07 | 0.374 | 6,350,401 | +27,255 | 0.27% | 2,376,600 |
| 2018-11-06 | 2018-11-02 | 0.358 | 6,323,146 | -18,170 | 0.27% | 2,262,000 |
| 2018-10-23 | 2018-10-19 | 0.330 | 6,341,316 | -63,595 | 0.27% | 2,094,000 |
| 2018-10-15 | 2018-10-11 | 0.308 | 6,404,911 | +454,249 | 0.27% | 1,974,000 |
| 2018-10-10 | 2018-10-08 | 0.369 | 5,950,662 | +317,975 | 0.25% | 2,194,250 |
| 2018-10-09 | 2018-10-05 | 0.385 | 5,632,687 | +1,181,047 | 0.24% | 2,170,000 |
| 2018-10-04 | 2018-10-02 | 0.396 | 4,451,640 | +454,249 | 0.19% | 1,764,000 |
| 2018-09-28 | 2018-09-26 | 0.418 | 3,997,391 | +463,334 | 0.17% | 1,672,000 |
| 2018-09-27 | 2018-09-24 | 0.451 | 3,534,057 | +1,072,028 | 0.15% | 1,594,900 |
| 2018-09-26 | 2018-09-21 | 0.451 | 2,462,029 | -9,085 | 0.10% | 1,111,100 |
| 2018-09-24 | 2018-09-20 | 0.385 | 2,471,114 | +63,594 | 0.11% | 952,000 |
| 2018-09-12 | 2018-09-10 | 0.374 | 2,407,520 | +36,340 | 0.10% | 901,000 |
| 2018-09-10 | 2018-09-06 | 0.396 | 2,371,180 | +9,085 | 0.10% | 939,600 |
| 2018-08-13 | 2018-08-09 | 0.539 | 2,362,095 | -118,104 | 0.10% | 1,274,000 |
| 2018-08-09 | 2018-08-07 | 0.550 | 2,480,199 | -36,340 | 0.11% | 1,365,000 |
| 2018-07-30 | 2018-07-26 | 0.594 | 2,516,539 | +18,170 | 0.11% | 1,495,800 |
| 2018-07-25 | 2018-07-23 | 0.572 | 2,498,369 | -45,425 | 0.11% | 1,430,000 |
| 2018-07-19 | 2018-07-17 | 0.583 | 2,543,794 | +45,425 | 0.11% | 1,484,000 |
| 2018-07-13 | 2018-07-11 | 0.616 | 2,498,369 | +272,549 | 0.11% | 1,540,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 2,225,820 | -190,785 | 0.09% | 1,445,500 |
| 2018-07-10 | 2018-07-06 | 0.572 | 2,416,605 | +236,210 | 0.10% | 1,383,200 |
| 2018-07-09 | 2018-07-05 | 0.605 | 2,180,395 | +36,340 | 0.09% | 1,320,000 |
| 2018-07-06 | 2018-07-04 | 0.649 | 2,144,055 | +18,170 | 0.09% | 1,392,400 |
| 2018-07-04 | 2018-06-29 | 0.704 | 2,125,885 | -9,085 | 0.09% | 1,497,600 |
| 2018-06-29 | 2018-06-27 | 0.682 | 2,134,970 | +363,399 | 0.09% | 1,457,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 1,771,571 | +317,974 | 0.08% | 1,267,500 |
| 2018-06-21 | 2018-06-19 | 0.793 | 1,453,597 | -272,549 | 0.06% | 1,152,000 |
| 2018-06-19 | 2018-06-14 | 0.859 | 1,726,146 | +90,850 | 0.07% | 1,482,000 |
| 2018-06-15 | 2018-06-13 | 0.892 | 1,635,296 | +272,549 | 0.07% | 1,458,000 |
| 2018-06-14 | 2018-06-12 | 0.903 | 1,362,747 | -199,869 | 0.06% | 1,230,000 |
| 2018-06-13 | 2018-06-11 | 0.793 | 1,562,616 | -45,425 | 0.07% | 1,238,400 |
| 2018-06-12 | 2018-06-08 | 0.782 | 1,608,041 | +72,679 | 0.07% | 1,256,700 |
| 2018-06-11 | 2018-06-07 | 0.815 | 1,535,362 | +18,170 | 0.07% | 1,250,600 |
| 2018-06-08 | 2018-06-06 | 0.793 | 1,517,192 | +45,425 | 0.06% | 1,202,400 |
| 2018-06-06 | 2018-06-04 | 0.826 | 1,471,767 | +27,255 | 0.06% | 1,215,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 1,444,512 | -2,262,160 | 0.06% | 1,001,700 |
| 2018-06-04 | 2018-05-31 | 0.793 | 3,706,672 | +63,595 | 0.16% | 2,937,600 |
| 2018-06-01 | 2018-05-30 | 0.826 | 3,643,077 | +27,255 | 0.16% | 3,007,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 3,615,822 | +708,629 | 0.16% | 2,985,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 2,907,193 | +18,170 | 0.13% | 2,816,000 |
| 2018-05-28 | 2018-05-24 | 0.958 | 2,889,023 | +18,169 | 0.13% | 2,766,600 |
| 2018-05-25 | 2018-05-23 | 0.870 | 2,870,854 | +2,698,239 | 0.13% | 2,496,400 |
| 2018-05-24 | 2018-05-21 | 0.903 | 172,615 | -154,444 | 0.01% | 155,800 |
| 2018-05-23 | 2018-05-18 | 0.638 | 327,059 | +36,340 | 0.01% | 208,800 |
| 2018-05-21 | 2018-05-17 | 0.671 | 290,719 | +154,444 | 0.01% | 195,200 |
| 2018-05-18 | 2018-05-16 | 0.748 | 136,275 | -36,340 | 0.01% | 102,000 |
| 2018-05-17 | 2018-05-15 | 0.550 | 172,615 | +18,170 | 0.01% | 95,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 154,445 | +63,595 | 0.01% | 68,850 |
| 2018-05-15 | 2018-05-11 | 0.435 | 90,850 | 0.00% | 39,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy