History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-10-10 | 2025-10-08 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-10-09 | 2025-10-06 | 0.090 | 110,000 | -200,000 | 0.01% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.092 | 310,000 | +190,000 | 0.01% | 28,520 |
| 2025-09-23 | 2025-09-19 | 0.059 | 120,000 | +10,000 | 0.01% | 7,080 |
| 2025-09-17 | 2025-09-15 | 0.069 | 110,000 | -20,000 | 0.01% | 7,590 |
| 2025-09-16 | 2025-09-12 | 0.067 | 130,000 | +20,000 | 0.01% | 8,710 |
| 2025-08-26 | 2025-08-22 | 0.056 | 110,000 | -20,000 | 0.01% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.057 | 130,000 | -10,000 | 0.01% | 7,410 |
| 2025-07-24 | 2025-07-22 | 0.050 | 140,000 | +20,000 | 0.01% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.054 | 120,000 | +10,000 | 0.00% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.069 | 110,000 | -40,000 | 0.00% | 7,590 |
| 2024-12-18 | 2024-12-16 | 0.060 | 150,000 | -10,000 | 0.01% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.065 | 160,000 | +40,000 | 0.01% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.069 | 120,000 | -20,000 | 0.00% | 8,280 |
| 2024-12-05 | 2024-12-03 | 0.065 | 140,000 | +20,000 | 0.01% | 9,100 |
| 2024-12-03 | 2024-11-29 | 0.073 | 120,000 | +3,380 | 0.00% | 8,767 |
| 2024-09-13 | 2024-09-11 | 0.063 | 116,620 | -204,084 | 0.00% | 7,320 |
| 2024-08-29 | 2024-08-27 | 0.059 | 320,704 | -9,719 | 0.01% | 18,810 |
| 2024-08-28 | 2024-08-26 | 0.063 | 330,423 | +48,592 | 0.01% | 20,740 |
| 2024-08-01 | 2024-07-30 | 0.072 | 281,831 | -19,437 | 0.01% | 20,300 |
| 2024-07-03 | 2024-06-28 | 0.066 | 301,268 | +9,719 | 0.01% | 19,840 |
| 2024-07-02 | 2024-06-27 | 0.055 | 291,549 | +174,929 | 0.01% | 15,900 |
| 2024-06-03 | 2024-05-30 | 0.071 | 116,620 | -19,436 | 0.00% | 8,280 |
| 2024-05-31 | 2024-05-29 | 0.072 | 136,056 | +29,155 | 0.01% | 9,800 |
| 2024-05-24 | 2024-05-22 | 0.060 | 106,901 | -48,592 | 0.00% | 6,380 |
| 2024-05-20 | 2024-05-16 | 0.047 | 155,493 | +48,592 | 0.01% | 7,360 |
| 2024-05-03 | 2024-04-30 | 0.048 | 106,901 | -38,874 | 0.00% | 5,170 |
| 2024-05-02 | 2024-04-29 | 0.042 | 145,775 | +38,874 | 0.01% | 6,150 |
| 2024-04-30 | 2024-04-26 | 0.045 | 106,901 | -38,874 | 0.00% | 4,840 |
| 2024-04-18 | 2024-04-16 | 0.041 | 145,775 | +38,874 | 0.01% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.041 | 106,901 | -9,719 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.044 | 116,620 | +2,777 | 0.00% | 5,163 |
| 2024-02-26 | 2024-02-22 | 0.042 | 113,843 | +18,974 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.042 | 94,869 | +9,487 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.041 | 85,382 | -208,713 | 0.00% | 3,510 |
| 2024-01-29 | 2024-01-25 | 0.044 | 294,095 | +104,357 | 0.01% | 13,020 |
| 2024-01-26 | 2024-01-24 | 0.044 | 189,738 | +104,356 | 0.01% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.048 | 85,382 | -113,843 | 0.00% | 4,140 |
| 2024-01-17 | 2024-01-15 | 0.044 | 199,225 | +47,434 | 0.01% | 8,820 |
| 2023-12-13 | 2023-12-11 | 0.059 | 151,791 | -9,487 | 0.01% | 8,960 |
| 2023-12-01 | 2023-11-29 | 0.056 | 161,278 | +3,102 | 0.01% | 9,013 |
| 2023-11-23 | 2023-11-21 | 0.057 | 158,176 | +18,609 | 0.01% | 9,010 |
| 2023-11-22 | 2023-11-20 | 0.059 | 139,567 | +55,827 | 0.01% | 8,250 |
| 2023-11-14 | 2023-11-10 | 0.054 | 83,740 | -148,872 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.045 | 232,612 | +18,609 | 0.01% | 10,500 |
| 2023-10-27 | 2023-10-25 | 0.045 | 214,003 | +83,740 | 0.01% | 9,660 |
| 2023-10-12 | 2023-10-10 | 0.051 | 130,263 | +46,523 | 0.01% | 6,580 |
| 2023-10-03 | 2023-09-28 | 0.054 | 83,740 | -148,872 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.067 | 232,612 | -46,522 | 0.01% | 15,500 |
| 2023-07-25 | 2023-07-21 | 0.064 | 279,134 | -93,045 | 0.01% | 18,000 |
| 2023-07-05 | 2023-07-03 | 0.064 | 372,179 | +223,307 | 0.02% | 24,000 |
| 2023-06-28 | 2023-06-26 | 0.064 | 148,872 | +46,523 | 0.01% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.070 | 102,349 | +18,609 | 0.00% | 7,150 |
| 2023-06-13 | 2023-06-09 | 0.072 | 83,740 | -74,436 | 0.00% | 6,030 |
| 2023-05-25 | 2023-05-23 | 0.077 | 158,176 | -176,785 | 0.01% | 12,240 |
| 2023-05-12 | 2023-05-10 | 0.072 | 334,961 | +130,262 | 0.01% | 24,120 |
| 2023-05-09 | 2023-05-05 | 0.076 | 204,699 | +46,523 | 0.01% | 15,620 |
| 2023-04-28 | 2023-04-26 | 0.077 | 158,176 | +9,304 | 0.01% | 12,240 |
| 2023-04-25 | 2023-04-21 | 0.075 | 148,872 | +18,609 | 0.01% | 11,200 |
| 2023-04-21 | 2023-04-19 | 0.082 | 130,263 | +37,218 | 0.01% | 10,640 |
| 2023-03-30 | 2023-03-28 | 0.082 | 93,045 | -102,349 | 0.00% | 7,600 |
| 2023-03-27 | 2023-03-23 | 0.082 | 195,394 | +18,609 | 0.01% | 15,960 |
| 2023-03-22 | 2023-03-20 | 0.084 | 176,785 | +65,131 | 0.01% | 14,820 |
| 2023-03-21 | 2023-03-17 | 0.083 | 111,654 | +27,914 | 0.00% | 9,240 |
| 2023-03-17 | 2023-03-15 | 0.080 | 83,740 | -158,176 | 0.00% | 6,660 |
| 2023-03-02 | 2023-02-28 | 0.084 | 241,916 | +111,653 | 0.01% | 20,280 |
| 2023-02-24 | 2023-02-22 | 0.084 | 130,263 | +18,609 | 0.01% | 10,920 |
| 2023-02-23 | 2023-02-21 | 0.085 | 111,654 | +37,218 | 0.00% | 9,480 |
| 2023-02-22 | 2023-02-20 | 0.090 | 74,436 | -18,609 | 0.00% | 6,720 |
| 2023-02-21 | 2023-02-17 | 0.105 | 93,045 | -148,871 | 0.00% | 9,800 |
| 2023-02-09 | 2023-02-07 | 0.085 | 241,916 | +65,131 | 0.01% | 20,540 |
| 2023-02-06 | 2023-02-02 | 0.082 | 176,785 | +9,304 | 0.01% | 14,440 |
| 2023-01-27 | 2023-01-20 | 0.077 | 167,481 | +93,045 | 0.01% | 12,960 |
| 2022-08-05 | 2022-08-03 | 0.081 | 74,436 | -27,913 | 0.00% | 6,000 |
| 2022-08-04 | 2022-08-02 | 0.078 | 102,349 | -74,436 | 0.00% | 8,030 |
| 2022-08-02 | 2022-07-29 | 0.086 | 176,785 | -9,305 | 0.01% | 15,200 |
| 2022-07-28 | 2022-07-26 | 0.089 | 186,090 | -9,304 | 0.01% | 16,600 |
| 2022-07-22 | 2022-07-20 | 0.089 | 195,394 | -9,305 | 0.01% | 17,430 |
| 2022-07-20 | 2022-07-18 | 0.086 | 204,699 | +18,609 | 0.01% | 17,600 |
| 2022-07-15 | 2022-07-13 | 0.094 | 186,090 | +65,132 | 0.01% | 17,400 |
| 2022-07-12 | 2022-07-08 | 0.095 | 120,958 | +27,913 | 0.01% | 11,440 |
| 2022-07-08 | 2022-07-06 | 0.104 | 93,045 | -55,827 | 0.00% | 9,700 |
| 2022-07-06 | 2022-07-04 | 0.096 | 148,872 | +74,436 | 0.01% | 14,240 |
| 2022-07-04 | 2022-06-29 | 0.121 | 74,436 | -37,218 | 0.00% | 9,040 |
| 2022-06-29 | 2022-06-27 | 0.084 | 111,654 | +55,827 | 0.00% | 9,360 |
| 2022-06-24 | 2022-06-22 | 0.096 | 55,827 | -18,609 | 0.00% | 5,340 |
| 2022-06-21 | 2022-06-17 | 0.103 | 74,436 | +18,609 | 0.00% | 7,680 |
| 2022-06-15 | 2022-06-13 | 0.095 | 55,827 | -65,131 | 0.00% | 5,280 |
| 2022-06-14 | 2022-06-10 | 0.082 | 120,958 | +65,131 | 0.01% | 9,880 |
| 2022-06-13 | 2022-06-09 | 0.077 | 55,827 | -83,740 | 0.00% | 4,320 |
| 2022-06-10 | 2022-06-08 | 0.087 | 139,567 | +37,218 | 0.01% | 12,150 |
| 2022-06-09 | 2022-06-07 | 0.088 | 102,349 | +46,522 | 0.00% | 9,020 |
| 2022-06-08 | 2022-06-06 | 0.088 | 55,827 | -9,304 | 0.00% | 4,920 |
| 2022-06-06 | 2022-06-01 | 0.089 | 65,131 | +9,304 | 0.00% | 5,810 |
| 2022-06-02 | 2022-05-31 | 0.086 | 55,827 | -65,131 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 0.102 | 120,958 | +65,131 | 0.01% | 12,350 |
| 2022-05-27 | 2022-05-25 | 0.103 | 55,827 | -9,304 | 0.00% | 5,760 |
| 2022-05-25 | 2022-05-23 | 0.084 | 65,131 | +9,304 | 0.00% | 5,460 |
| 2022-05-23 | 2022-05-19 | 0.086 | 55,827 | -111,654 | 0.00% | 4,800 |
| 2022-05-13 | 2022-05-11 | 0.087 | 167,481 | +46,523 | 0.01% | 14,580 |
| 2022-05-12 | 2022-05-10 | 0.087 | 120,958 | +9,304 | 0.01% | 10,530 |
| 2022-05-11 | 2022-05-06 | 0.095 | 111,654 | +9,305 | 0.00% | 10,560 |
| 2022-05-06 | 2022-05-04 | 0.103 | 102,349 | -37,218 | 0.00% | 10,560 |
| 2022-05-05 | 2022-05-03 | 0.100 | 139,567 | +9,304 | 0.01% | 13,950 |
| 2022-05-04 | 2022-04-29 | 0.102 | 130,263 | +27,914 | 0.01% | 13,300 |
| 2022-04-22 | 2022-04-20 | 0.104 | 102,349 | -65,132 | 0.00% | 10,670 |
| 2022-04-12 | 2022-04-08 | 0.106 | 167,481 | -9,304 | 0.01% | 17,820 |
| 2022-04-11 | 2022-04-07 | 0.098 | 176,785 | -9,305 | 0.01% | 17,290 |
| 2022-04-07 | 2022-04-04 | 0.096 | 186,090 | +37,218 | 0.01% | 17,800 |
| 2022-04-06 | 2022-04-01 | 0.091 | 148,872 | +9,305 | 0.01% | 13,600 |
| 2022-04-04 | 2022-03-31 | 0.099 | 139,567 | -18,609 | 0.01% | 13,800 |
| 2022-03-31 | 2022-03-29 | 0.097 | 158,176 | -9,305 | 0.01% | 15,300 |
| 2022-03-29 | 2022-03-25 | 0.100 | 167,481 | -9,304 | 0.01% | 16,740 |
| 2022-03-25 | 2022-03-23 | 0.096 | 176,785 | +9,304 | 0.01% | 16,910 |
| 2022-03-24 | 2022-03-22 | 0.098 | 167,481 | -9,304 | 0.01% | 16,380 |
| 2022-03-23 | 2022-03-21 | 0.100 | 176,785 | +37,218 | 0.01% | 17,670 |
| 2022-03-22 | 2022-03-18 | 0.102 | 139,567 | +9,304 | 0.01% | 14,250 |
| 2022-03-21 | 2022-03-17 | 0.113 | 130,263 | +37,218 | 0.01% | 14,700 |
| 2022-03-18 | 2022-03-16 | 0.103 | 93,045 | +46,523 | 0.00% | 9,600 |
| 2022-03-17 | 2022-03-15 | 0.103 | 46,522 | -46,523 | 0.00% | 4,800 |
| 2022-03-16 | 2022-03-14 | 0.107 | 93,045 | -46,522 | 0.00% | 10,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 139,567 | +46,522 | 0.01% | 15,150 |
| 2022-03-07 | 2022-03-03 | 0.140 | 93,045 | +46,523 | 0.00% | 13,000 |
| 2022-03-03 | 2022-03-01 | 0.127 | 46,522 | +9,304 | 0.00% | 5,900 |
| 2022-02-23 | 2022-02-21 | 0.133 | 37,218 | -18,609 | 0.00% | 4,960 |
| 2022-02-22 | 2022-02-18 | 0.145 | 55,827 | -9,304 | 0.00% | 8,100 |
| 2022-02-21 | 2022-02-17 | 0.140 | 65,131 | +27,913 | 0.00% | 9,100 |
| 2022-02-16 | 2022-02-14 | 0.150 | 37,218 | -9,304 | 0.00% | 5,600 |
| 2022-01-26 | 2022-01-24 | 0.161 | 46,522 | +9,304 | 0.00% | 7,500 |
| 2022-01-24 | 2022-01-20 | 0.164 | 37,218 | -46,522 | 0.00% | 6,120 |
| 2021-12-17 | 2021-12-15 | 0.196 | 83,740 | +9,304 | 0.00% | 16,380 |
| 2021-12-16 | 2021-12-14 | 0.231 | 74,436 | +37,218 | 0.00% | 17,200 |
| 2021-12-13 | 2021-12-09 | 0.235 | 37,218 | -9,304 | 0.00% | 8,760 |
| 2021-12-10 | 2021-12-08 | 0.218 | 46,522 | +9,304 | 0.00% | 10,150 |
| 2021-11-17 | 2021-11-15 | 0.214 | 37,218 | -18,609 | 0.00% | 7,960 |
| 2021-11-16 | 2021-11-12 | 0.203 | 55,827 | -74,436 | 0.00% | 11,340 |
| 2021-11-15 | 2021-11-11 | 0.174 | 130,263 | -37,218 | 0.01% | 22,680 |
| 2021-11-12 | 2021-11-10 | 0.172 | 167,481 | +37,218 | 0.01% | 28,800 |
| 2021-11-02 | 2021-10-29 | 0.184 | 130,263 | -18,609 | 0.01% | 23,940 |
| 2021-11-01 | 2021-10-28 | 0.184 | 148,872 | +18,609 | 0.01% | 27,360 |
| 2021-10-21 | 2021-10-19 | 0.184 | 130,263 | +9,305 | 0.01% | 23,940 |
| 2021-09-16 | 2021-09-14 | 0.199 | 120,958 | -18,609 | 0.01% | 24,050 |
| 2021-09-15 | 2021-09-13 | 0.181 | 139,567 | +27,913 | 0.01% | 25,200 |
| 2021-09-07 | 2021-09-03 | 0.161 | 111,654 | -9,304 | 0.00% | 18,000 |
| 2021-09-03 | 2021-09-01 | 0.173 | 120,958 | +18,609 | 0.01% | 20,930 |
| 2021-09-02 | 2021-08-31 | 0.173 | 102,349 | -9,305 | 0.00% | 17,710 |
| 2021-08-31 | 2021-08-27 | 0.172 | 111,654 | +9,305 | 0.00% | 19,200 |
| 2021-08-19 | 2021-08-17 | 0.190 | 102,349 | -46,523 | 0.00% | 19,470 |
| 2021-08-16 | 2021-08-12 | 0.202 | 148,872 | -9,304 | 0.01% | 30,080 |
| 2021-08-11 | 2021-08-09 | 0.204 | 158,176 | +46,522 | 0.01% | 32,300 |
| 2021-08-10 | 2021-08-06 | 0.186 | 111,654 | +9,305 | 0.00% | 20,760 |
| 2021-07-22 | 2021-07-20 | 0.172 | 102,349 | -9,305 | 0.00% | 17,600 |
| 2021-06-21 | 2021-06-17 | 0.199 | 111,654 | -9,304 | 0.00% | 22,200 |
| 2021-06-10 | 2021-06-08 | 0.224 | 120,958 | +18,609 | 0.01% | 27,040 |
| 2021-05-04 | 2021-04-30 | 0.243 | 102,349 | +18,609 | 0.00% | 24,860 |
| 2021-04-23 | 2021-04-21 | 0.234 | 83,740 | +46,522 | 0.00% | 19,620 |
| 2021-02-26 | 2021-02-24 | 0.274 | 37,218 | -9,304 | 0.00% | 10,200 |
| 2021-02-25 | 2021-02-23 | 0.269 | 46,522 | +9,304 | 0.00% | 12,500 |
| 2021-02-01 | 2021-01-28 | 0.279 | 37,218 | -9,304 | 0.00% | 10,400 |
| 2020-12-03 | 2020-12-01 | 0.320 | 46,522 | +473 | 0.00% | 14,901 |
| 2020-12-02 | 2020-11-30 | 0.320 | 46,049 | +9,210 | 0.00% | 14,750 |
| 2020-10-09 | 2020-10-07 | 0.331 | 36,839 | -18,420 | 0.00% | 12,200 |
| 2020-10-08 | 2020-10-06 | 0.331 | 55,259 | +18,420 | 0.00% | 18,300 |
| 2020-10-06 | 2020-09-30 | 0.326 | 36,839 | -27,630 | 0.00% | 12,000 |
| 2020-10-05 | 2020-09-29 | 0.315 | 64,469 | +27,630 | 0.00% | 20,300 |
| 2020-09-24 | 2020-09-22 | 0.320 | 36,839 | -27,630 | 0.00% | 11,800 |
| 2020-09-21 | 2020-09-17 | 0.315 | 64,469 | +27,630 | 0.00% | 20,300 |
| 2020-09-03 | 2020-09-01 | 0.293 | 36,839 | -18,420 | 0.00% | 10,800 |
| 2020-08-31 | 2020-08-27 | 0.304 | 55,259 | -27,630 | 0.00% | 16,800 |
| 2020-08-25 | 2020-08-21 | 0.315 | 82,889 | +46,050 | 0.00% | 26,100 |
| 2020-08-24 | 2020-08-20 | 0.299 | 36,839 | -46,050 | 0.00% | 11,000 |
| 2020-08-21 | 2020-08-19 | 0.309 | 82,889 | +46,050 | 0.00% | 25,650 |
| 2020-07-28 | 2020-07-24 | 0.315 | 36,839 | -9,210 | 0.00% | 11,600 |
| 2020-07-27 | 2020-07-23 | 0.315 | 46,049 | +9,210 | 0.00% | 14,500 |
| 2020-07-09 | 2020-07-07 | 0.304 | 36,839 | -18,420 | 0.00% | 11,200 |
| 2020-07-08 | 2020-07-06 | 0.304 | 55,259 | +18,420 | 0.00% | 16,800 |
| 2020-06-29 | 2020-06-24 | 0.304 | 36,839 | +9,209 | 0.00% | 11,200 |
| 2020-06-15 | 2020-06-11 | 0.293 | 27,630 | +18,420 | 0.00% | 8,100 |
| 2020-05-20 | 2020-05-18 | 0.299 | 9,210 | -9,210 | 0.00% | 2,750 |
| 2020-05-15 | 2020-05-13 | 0.320 | 18,420 | -36,839 | 0.00% | 5,900 |
| 2020-05-12 | 2020-05-08 | 0.309 | 55,259 | +46,049 | 0.00% | 17,100 |
| 2020-05-08 | 2020-05-06 | 0.299 | 9,210 | -27,629 | 0.00% | 2,750 |
| 2020-05-07 | 2020-05-05 | 0.299 | 36,839 | -27,630 | 0.00% | 11,000 |
| 2020-05-06 | 2020-05-04 | 0.293 | 64,469 | +9,210 | 0.00% | 18,900 |
| 2020-05-05 | 2020-04-29 | 0.293 | 55,259 | +55,259 | 0.00% | 16,200 |
| 2020-05-04 | 2020-04-28 | 0.288 | 0 | -18,420 | ||
| 2020-04-28 | 2020-04-24 | 0.277 | 18,420 | +18,420 | 0.00% | 5,100 |
| 2020-04-20 | 2020-04-16 | 0.271 | 0 | -27,630 | ||
| 2020-04-17 | 2020-04-15 | 0.269 | 27,630 | -9,209 | 0.00% | 7,440 |
| 2020-04-14 | 2020-04-08 | 0.277 | 36,839 | -27,630 | 0.00% | 10,200 |
| 2020-04-09 | 2020-04-07 | 0.271 | 64,469 | +9,210 | 0.00% | 17,500 |
| 2020-04-08 | 2020-04-06 | 0.271 | 55,259 | -9,210 | 0.00% | 15,000 |
| 2020-04-06 | 2020-04-02 | 0.271 | 64,469 | -55,259 | 0.00% | 17,500 |
| 2020-04-02 | 2020-03-31 | 0.277 | 119,728 | +119,728 | 0.01% | 33,150 |
| 2020-03-31 | 2020-03-27 | 0.277 | 0 | -138,148 | ||
| 2020-03-26 | 2020-03-24 | 0.277 | 138,148 | +101,309 | 0.01% | 38,250 |
| 2020-03-23 | 2020-03-19 | 0.277 | 36,839 | -9,210 | 0.00% | 10,200 |
| 2020-03-19 | 2020-03-17 | 0.293 | 46,049 | -110,519 | 0.00% | 13,500 |
| 2020-03-18 | 2020-03-16 | 0.282 | 156,568 | +156,568 | 0.01% | 44,200 |
| 2020-03-16 | 2020-03-12 | 0.293 | 0 | -55,259 | ||
| 2020-03-11 | 2020-03-09 | 0.299 | 55,259 | +27,629 | 0.00% | 16,500 |
| 2020-03-06 | 2020-03-04 | 0.293 | 27,630 | -46,049 | 0.00% | 8,100 |
| 2020-03-05 | 2020-03-03 | 0.315 | 73,679 | -27,629 | 0.00% | 23,200 |
| 2020-03-04 | 2020-03-02 | 0.326 | 101,308 | +18,419 | 0.00% | 33,000 |
| 2020-03-03 | 2020-02-28 | 0.342 | 82,889 | -18,419 | 0.00% | 28,350 |
| 2020-02-25 | 2020-02-21 | 0.347 | 101,308 | +36,839 | 0.00% | 35,200 |
| 2020-02-04 | 2020-01-31 | 0.277 | 64,469 | -82,889 | 0.00% | 17,850 |
| 2020-01-29 | 2020-01-22 | 0.304 | 147,358 | +101,309 | 0.01% | 44,800 |
| 2020-01-22 | 2020-01-20 | 0.309 | 46,049 | +46,049 | 0.00% | 14,250 |
| 2020-01-21 | 2020-01-17 | 0.309 | 0 | -18,420 | ||
| 2020-01-16 | 2020-01-14 | 0.304 | 18,420 | +18,420 | 0.00% | 5,600 |
| 2019-11-20 | 2019-11-18 | 0.325 | 0 | -9,085 | ||
| 2019-11-14 | 2019-11-12 | 0.330 | 9,085 | -18,170 | 0.00% | 3,000 |
| 2019-11-12 | 2019-11-08 | 0.330 | 27,255 | -299,804 | 0.00% | 9,000 |
| 2019-11-01 | 2019-10-30 | 0.325 | 327,059 | +327,059 | 0.01% | 106,200 |
| 2019-10-28 | 2019-10-24 | 0.308 | 0 | -127,190 | ||
| 2019-10-25 | 2019-10-23 | 0.314 | 127,190 | -9,085 | 0.01% | 39,900 |
| 2019-10-16 | 2019-10-14 | 0.319 | 136,275 | +63,595 | 0.01% | 43,500 |
| 2019-10-11 | 2019-10-09 | 0.325 | 72,680 | +72,680 | 0.00% | 23,600 |
| 2019-10-10 | 2019-10-08 | 0.319 | 0 | -9,085 | ||
| 2019-10-09 | 2019-10-04 | 0.319 | 9,085 | -127,190 | 0.00% | 2,900 |
| 2019-10-08 | 2019-10-03 | 0.308 | 136,275 | +90,850 | 0.01% | 42,000 |
| 2019-10-04 | 2019-10-02 | 0.303 | 45,425 | +9,085 | 0.00% | 13,750 |
| 2019-10-03 | 2019-09-30 | 0.308 | 36,340 | +36,340 | 0.00% | 11,200 |
| 2019-09-25 | 2019-09-23 | 0.325 | 0 | -127,190 | ||
| 2019-09-24 | 2019-09-20 | 0.325 | 127,190 | +127,190 | 0.01% | 41,300 |
| 2019-09-23 | 2019-09-19 | 0.330 | 0 | -18,170 | ||
| 2019-09-20 | 2019-09-18 | 0.314 | 18,170 | +18,170 | 0.00% | 5,700 |
| 2019-09-18 | 2019-09-16 | 0.319 | 0 | -18,170 | ||
| 2019-09-17 | 2019-09-13 | 0.336 | 18,170 | -63,595 | 0.00% | 6,100 |
| 2019-09-16 | 2019-09-12 | 0.330 | 81,765 | +54,510 | 0.00% | 27,000 |
| 2019-09-12 | 2019-09-10 | 0.341 | 27,255 | -27,255 | 0.00% | 9,300 |
| 2019-09-11 | 2019-09-09 | 0.347 | 54,510 | +18,170 | 0.00% | 18,900 |
| 2019-09-09 | 2019-09-05 | 0.330 | 36,340 | +18,170 | 0.00% | 12,000 |
| 2019-09-06 | 2019-09-04 | 0.341 | 18,170 | -63,595 | 0.00% | 6,200 |
| 2019-09-05 | 2019-09-03 | 0.325 | 81,765 | -27,255 | 0.00% | 26,550 |
| 2019-09-04 | 2019-09-02 | 0.341 | 109,020 | +27,255 | 0.00% | 37,200 |
| 2019-09-02 | 2019-08-29 | 0.347 | 81,765 | +36,340 | 0.00% | 28,350 |
| 2019-08-30 | 2019-08-28 | 0.374 | 45,425 | -163,530 | 0.00% | 17,000 |
| 2019-08-29 | 2019-08-27 | 0.347 | 208,955 | +190,785 | 0.01% | 72,450 |
| 2019-08-27 | 2019-08-23 | 0.330 | 18,170 | -27,255 | 0.00% | 6,000 |
| 2019-08-26 | 2019-08-22 | 0.341 | 45,425 | -90,850 | 0.00% | 15,500 |
| 2019-08-22 | 2019-08-20 | 0.347 | 136,275 | -81,765 | 0.01% | 47,250 |
| 2019-08-21 | 2019-08-19 | 0.358 | 218,040 | -27,254 | 0.01% | 78,000 |
| 2019-08-20 | 2019-08-16 | 0.363 | 245,294 | +72,679 | 0.01% | 89,100 |
| 2019-08-19 | 2019-08-15 | 0.358 | 172,615 | -18,170 | 0.01% | 61,750 |
| 2019-08-16 | 2019-08-14 | 0.352 | 190,785 | -236,209 | 0.01% | 67,200 |
| 2019-08-15 | 2019-08-13 | 0.358 | 426,994 | -18,170 | 0.02% | 152,750 |
| 2019-08-14 | 2019-08-12 | 0.358 | 445,164 | -9,085 | 0.02% | 159,250 |
| 2019-08-09 | 2019-08-07 | 0.358 | 454,249 | +372,484 | 0.02% | 162,500 |
| 2019-08-08 | 2019-08-06 | 0.352 | 81,765 | +81,765 | 0.00% | 28,800 |
| 2019-08-06 | 2019-08-02 | 0.374 | 0 | -90,850 | ||
| 2019-08-01 | 2019-07-30 | 0.385 | 90,850 | +90,850 | 0.00% | 35,000 |
| 2019-07-29 | 2019-07-25 | 0.391 | 0 | -36,340 | ||
| 2019-07-24 | 2019-07-22 | 0.391 | 36,340 | -9,085 | 0.00% | 14,200 |
| 2019-07-23 | 2019-07-19 | 0.391 | 45,425 | -18,170 | 0.00% | 17,750 |
| 2019-07-22 | 2019-07-18 | 0.385 | 63,595 | -72,680 | 0.00% | 24,500 |
| 2019-07-19 | 2019-07-17 | 0.385 | 136,275 | +9,085 | 0.01% | 52,500 |
| 2019-07-12 | 2019-07-10 | 0.363 | 127,190 | +54,510 | 0.01% | 46,200 |
| 2019-07-10 | 2019-07-08 | 0.363 | 72,680 | -208,954 | 0.00% | 26,400 |
| 2019-07-09 | 2019-07-05 | 0.369 | 281,634 | +9,085 | 0.01% | 103,850 |
| 2019-07-05 | 2019-07-03 | 0.363 | 272,549 | +45,425 | 0.01% | 99,000 |
| 2019-07-02 | 2019-06-27 | 0.374 | 227,124 | -45,425 | 0.01% | 85,000 |
| 2019-06-26 | 2019-06-24 | 0.352 | 272,549 | -27,255 | 0.01% | 96,000 |
| 2019-06-20 | 2019-06-18 | 0.336 | 299,804 | +236,209 | 0.01% | 100,650 |
| 2019-06-19 | 2019-06-17 | 0.336 | 63,595 | -9,085 | 0.00% | 21,350 |
| 2019-06-18 | 2019-06-14 | 0.336 | 72,680 | -118,105 | 0.00% | 24,400 |
| 2019-06-13 | 2019-06-11 | 0.325 | 190,785 | +163,530 | 0.01% | 61,950 |
| 2019-06-12 | 2019-06-10 | 0.308 | 27,255 | +27,255 | 0.00% | 8,400 |
| 2019-06-11 | 2019-06-06 | 0.303 | 0 | -18,170 | ||
| 2019-06-10 | 2019-06-05 | 0.297 | 18,170 | -127,190 | 0.00% | 5,400 |
| 2019-06-06 | 2019-06-04 | 0.292 | 145,360 | +145,360 | 0.01% | 42,400 |
| 2019-05-31 | 2019-05-29 | 0.281 | 0 | -372,484 | ||
| 2019-05-30 | 2019-05-28 | 0.273 | 372,484 | -136,275 | 0.02% | 101,680 |
| 2019-05-29 | 2019-05-27 | 0.275 | 508,759 | -18,170 | 0.02% | 140,000 |
| 2019-05-27 | 2019-05-23 | 0.297 | 526,929 | +208,955 | 0.02% | 156,600 |
| 2019-05-24 | 2019-05-22 | 0.303 | 317,974 | +72,680 | 0.01% | 96,250 |
| 2019-05-23 | 2019-05-21 | 0.308 | 245,294 | -27,255 | 0.01% | 75,600 |
| 2019-05-22 | 2019-05-20 | 0.297 | 272,549 | +199,869 | 0.01% | 81,000 |
| 2019-05-21 | 2019-05-17 | 0.303 | 72,680 | +27,255 | 0.00% | 22,000 |
| 2019-05-20 | 2019-05-16 | 0.314 | 45,425 | +45,425 | 0.00% | 14,250 |
| 2019-05-14 | 2019-05-09 | 0.297 | 0 | -36,340 | ||
| 2019-05-10 | 2019-05-08 | 0.319 | 36,340 | -99,935 | 0.00% | 11,600 |
| 2019-05-08 | 2019-05-06 | 0.325 | 136,275 | -45,425 | 0.01% | 44,250 |
| 2019-05-07 | 2019-05-03 | 0.347 | 181,700 | +99,935 | 0.01% | 63,000 |
| 2019-05-06 | 2019-05-02 | 0.358 | 81,765 | +81,765 | 0.00% | 29,250 |
| 2019-05-02 | 2019-04-29 | 0.347 | 0 | -45,425 | ||
| 2019-04-29 | 2019-04-25 | 0.358 | 45,425 | -199,869 | 0.00% | 16,250 |
| 2019-04-26 | 2019-04-24 | 0.363 | 245,294 | +81,764 | 0.01% | 89,100 |
| 2019-04-25 | 2019-04-23 | 0.369 | 163,530 | +81,765 | 0.01% | 60,300 |
| 2019-04-24 | 2019-04-18 | 0.374 | 81,765 | -81,765 | 0.00% | 30,600 |
| 2019-04-23 | 2019-04-17 | 0.369 | 163,530 | +90,850 | 0.01% | 60,300 |
| 2019-04-18 | 2019-04-16 | 0.396 | 72,680 | -218,039 | 0.00% | 28,800 |
| 2019-04-17 | 2019-04-15 | 0.374 | 290,719 | +36,340 | 0.01% | 108,800 |
| 2019-04-16 | 2019-04-12 | 0.374 | 254,379 | -9,085 | 0.01% | 95,200 |
| 2019-04-15 | 2019-04-11 | 0.385 | 263,464 | +263,464 | 0.01% | 101,500 |
| 2019-04-11 | 2019-04-09 | 0.402 | 0 | -72,680 | ||
| 2019-04-10 | 2019-04-08 | 0.413 | 72,680 | -154,444 | 0.00% | 30,000 |
| 2019-04-09 | 2019-04-04 | 0.413 | 227,124 | -18,170 | 0.01% | 93,750 |
| 2019-04-08 | 2019-04-03 | 0.402 | 245,294 | -36,340 | 0.01% | 98,550 |
| 2019-04-04 | 2019-04-02 | 0.402 | 281,634 | -36,340 | 0.01% | 113,150 |
| 2019-04-03 | 2019-04-01 | 0.407 | 317,974 | +317,974 | 0.01% | 129,500 |
| 2019-03-28 | 2019-03-26 | 0.402 | 0 | -54,510 | ||
| 2019-03-27 | 2019-03-25 | 0.407 | 54,510 | +54,510 | 0.00% | 22,200 |
| 2019-03-26 | 2019-03-22 | 0.418 | 0 | -227,124 | ||
| 2019-03-25 | 2019-03-21 | 0.407 | 227,124 | -72,680 | 0.01% | 92,500 |
| 2019-03-22 | 2019-03-20 | 0.424 | 299,804 | -27,255 | 0.01% | 127,050 |
| 2019-03-21 | 2019-03-19 | 0.429 | 327,059 | +99,935 | 0.01% | 140,400 |
| 2019-03-20 | 2019-03-18 | 0.435 | 227,124 | -90,850 | 0.01% | 98,750 |
| 2019-03-19 | 2019-03-15 | 0.429 | 317,974 | +236,209 | 0.01% | 136,500 |
| 2019-03-18 | 2019-03-14 | 0.429 | 81,765 | +54,510 | 0.00% | 35,100 |
| 2019-03-14 | 2019-03-12 | 0.446 | 27,255 | -27,255 | 0.00% | 12,150 |
| 2019-03-13 | 2019-03-11 | 0.451 | 54,510 | +54,510 | 0.00% | 24,600 |
| 2019-03-11 | 2019-03-07 | 0.462 | 0 | -154,445 | ||
| 2019-03-08 | 2019-03-06 | 0.479 | 154,445 | +154,445 | 0.01% | 73,950 |
| 2019-03-05 | 2019-03-01 | 0.396 | 0 | -18,170 | ||
| 2019-03-04 | 2019-02-28 | 0.396 | 18,170 | +18,170 | 0.00% | 7,200 |
| 2019-02-28 | 2019-02-26 | 0.413 | 0 | -9,085 | ||
| 2019-02-27 | 2019-02-25 | 0.396 | 9,085 | -18,170 | 0.00% | 3,600 |
| 2019-02-26 | 2019-02-22 | 0.391 | 27,255 | +27,255 | 0.00% | 10,650 |
| 2019-02-25 | 2019-02-21 | 0.391 | 0 | -18,170 | ||
| 2019-02-22 | 2019-02-20 | 0.396 | 18,170 | +18,170 | 0.00% | 7,200 |
| 2019-02-21 | 2019-02-19 | 0.385 | 0 | -354,314 | ||
| 2019-02-20 | 2019-02-18 | 0.407 | 354,314 | +354,314 | 0.02% | 144,300 |
| 2019-02-19 | 2019-02-15 | 0.396 | 0 | -608,694 | ||
| 2019-02-18 | 2019-02-14 | 0.429 | 608,694 | +426,994 | 0.03% | 261,300 |
| 2019-02-13 | 2019-02-11 | 0.341 | 181,700 | -36,340 | 0.01% | 62,000 |
| 2019-02-11 | 2019-02-04 | 0.352 | 218,040 | +218,040 | 0.01% | 76,800 |
| 2019-02-01 | 2019-01-30 | 0.330 | 0 | -9,085 | ||
| 2019-01-31 | 2019-01-29 | 0.341 | 9,085 | +9,085 | 0.00% | 3,100 |
| 2019-01-30 | 2019-01-28 | 0.341 | 0 | -245,294 | ||
| 2019-01-29 | 2019-01-25 | 0.352 | 245,294 | +245,294 | 0.01% | 86,400 |
| 2019-01-24 | 2019-01-22 | 0.352 | 0 | -90,850 | ||
| 2019-01-23 | 2019-01-21 | 0.358 | 90,850 | -27,255 | 0.00% | 32,500 |
| 2019-01-22 | 2019-01-18 | 0.358 | 118,105 | -18,170 | 0.01% | 42,250 |
| 2019-01-21 | 2019-01-17 | 0.352 | 136,275 | -72,680 | 0.01% | 48,000 |
| 2019-01-18 | 2019-01-16 | 0.363 | 208,955 | +208,955 | 0.01% | 75,900 |
| 2019-01-11 | 2019-01-09 | 0.352 | 0 | -9,085 | ||
| 2019-01-07 | 2019-01-03 | 0.347 | 9,085 | +9,085 | 0.00% | 3,150 |
| 2019-01-04 | 2019-01-02 | 0.352 | 0 | -317,974 | ||
| 2019-01-03 | 2018-12-31 | 0.369 | 317,974 | -18,170 | 0.01% | 117,250 |
| 2019-01-02 | 2018-12-27 | 0.352 | 336,144 | +336,144 | 0.01% | 118,400 |
| 2018-12-27 | 2018-12-20 | 0.319 | 0 | -199,870 | ||
| 2018-12-21 | 2018-12-19 | 0.325 | 199,870 | +190,785 | 0.01% | 64,900 |
| 2018-12-20 | 2018-12-18 | 0.325 | 9,085 | +9,085 | 0.00% | 2,950 |
| 2018-12-19 | 2018-12-17 | 0.341 | 0 | -227,124 | ||
| 2018-12-18 | 2018-12-14 | 0.352 | 227,124 | -45,425 | 0.01% | 80,000 |
| 2018-12-17 | 2018-12-13 | 0.347 | 272,549 | +272,549 | 0.01% | 94,500 |
| 2018-12-14 | 2018-12-12 | 0.341 | 0 | -27,255 | ||
| 2018-12-12 | 2018-12-10 | 0.341 | 27,255 | -381,569 | 0.00% | 9,300 |
| 2018-12-11 | 2018-12-07 | 0.341 | 408,824 | +336,144 | 0.02% | 139,500 |
| 2018-12-05 | 2018-12-03 | 0.330 | 72,680 | -172,614 | 0.00% | 24,000 |
| 2018-12-04 | 2018-11-30 | 0.341 | 245,294 | +172,614 | 0.01% | 83,700 |
| 2018-12-03 | 2018-11-29 | 0.336 | 72,680 | -72,680 | 0.00% | 24,400 |
| 2018-11-30 | 2018-11-28 | 0.347 | 145,360 | -245,294 | 0.01% | 50,400 |
| 2018-11-29 | 2018-11-27 | 0.341 | 390,654 | +317,974 | 0.02% | 133,300 |
| 2018-11-28 | 2018-11-26 | 0.341 | 72,680 | -317,974 | 0.00% | 24,800 |
| 2018-11-27 | 2018-11-23 | 0.341 | 390,654 | -9,085 | 0.02% | 133,300 |
| 2018-11-26 | 2018-11-22 | 0.347 | 399,739 | -9,085 | 0.02% | 138,600 |
| 2018-11-23 | 2018-11-21 | 0.341 | 408,824 | +308,889 | 0.02% | 139,500 |
| 2018-11-22 | 2018-11-20 | 0.336 | 99,935 | +18,170 | 0.00% | 33,550 |
| 2018-11-20 | 2018-11-16 | 0.347 | 81,765 | -399,739 | 0.00% | 28,350 |
| 2018-11-19 | 2018-11-15 | 0.358 | 481,504 | -263,464 | 0.02% | 172,250 |
| 2018-11-16 | 2018-11-14 | 0.352 | 744,968 | +372,484 | 0.03% | 262,400 |
| 2018-11-15 | 2018-11-13 | 0.336 | 372,484 | +354,314 | 0.02% | 125,050 |
| 2018-11-13 | 2018-11-09 | 0.369 | 18,170 | -99,935 | 0.00% | 6,700 |
| 2018-11-12 | 2018-11-08 | 0.380 | 118,105 | -399,739 | 0.01% | 44,850 |
| 2018-11-09 | 2018-11-07 | 0.374 | 517,844 | +436,079 | 0.02% | 193,800 |
| 2018-11-08 | 2018-11-06 | 0.358 | 81,765 | +27,255 | 0.00% | 29,250 |
| 2018-11-07 | 2018-11-05 | 0.363 | 54,510 | -72,680 | 0.00% | 19,800 |
| 2018-11-06 | 2018-11-02 | 0.358 | 127,190 | -63,595 | 0.01% | 45,500 |
| 2018-11-05 | 2018-11-01 | 0.336 | 190,785 | -18,170 | 0.01% | 64,050 |
| 2018-11-02 | 2018-10-31 | 0.325 | 208,955 | +109,020 | 0.01% | 67,850 |
| 2018-11-01 | 2018-10-30 | 0.319 | 99,935 | -45,425 | 0.00% | 31,900 |
| 2018-10-31 | 2018-10-29 | 0.325 | 145,360 | -9,085 | 0.01% | 47,200 |
| 2018-10-30 | 2018-10-26 | 0.330 | 154,445 | -99,934 | 0.01% | 51,000 |
| 2018-10-29 | 2018-10-25 | 0.336 | 254,379 | -299,805 | 0.01% | 85,400 |
| 2018-10-26 | 2018-10-24 | 0.330 | 554,184 | -154,444 | 0.02% | 183,000 |
| 2018-10-25 | 2018-10-23 | 0.336 | 708,628 | -72,680 | 0.03% | 237,900 |
| 2018-10-24 | 2018-10-22 | 0.352 | 781,308 | +45,425 | 0.03% | 275,200 |
| 2018-10-23 | 2018-10-19 | 0.330 | 735,883 | -109,020 | 0.03% | 243,000 |
| 2018-10-22 | 2018-10-18 | 0.336 | 844,903 | -9,085 | 0.04% | 283,650 |
| 2018-10-19 | 2018-10-16 | 0.336 | 853,988 | -18,170 | 0.04% | 286,700 |
| 2018-10-18 | 2018-10-15 | 0.336 | 872,158 | -63,595 | 0.04% | 292,800 |
| 2018-10-16 | 2018-10-12 | 0.352 | 935,753 | +99,935 | 0.04% | 329,600 |
| 2018-10-15 | 2018-10-11 | 0.308 | 835,818 | -63,595 | 0.04% | 257,600 |
| 2018-10-12 | 2018-10-10 | 0.347 | 899,413 | -154,445 | 0.04% | 311,850 |
| 2018-10-11 | 2018-10-09 | 0.358 | 1,053,858 | -118,104 | 0.04% | 377,000 |
| 2018-10-10 | 2018-10-08 | 0.369 | 1,171,962 | -218,040 | 0.05% | 432,150 |
| 2018-10-09 | 2018-10-05 | 0.385 | 1,390,002 | -109,020 | 0.06% | 535,500 |
| 2018-10-08 | 2018-10-04 | 0.385 | 1,499,022 | +63,595 | 0.06% | 577,500 |
| 2018-10-05 | 2018-10-03 | 0.402 | 1,435,427 | -36,340 | 0.06% | 576,700 |
| 2018-10-04 | 2018-10-02 | 0.396 | 1,471,767 | -9,085 | 0.06% | 583,200 |
| 2018-10-03 | 2018-09-28 | 0.407 | 1,480,852 | -81,764 | 0.06% | 603,100 |
| 2018-10-02 | 2018-09-27 | 0.418 | 1,562,616 | -9,085 | 0.07% | 653,600 |
| 2018-09-28 | 2018-09-26 | 0.418 | 1,571,701 | -54,510 | 0.07% | 657,400 |
| 2018-09-27 | 2018-09-24 | 0.451 | 1,626,211 | -109,020 | 0.07% | 733,900 |
| 2018-09-26 | 2018-09-21 | 0.451 | 1,735,231 | +145,360 | 0.07% | 783,100 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,589,871 | -9,085 | 0.07% | 603,750 |
| 2018-09-20 | 2018-09-18 | 0.385 | 1,598,956 | -36,340 | 0.07% | 616,000 |
| 2018-09-19 | 2018-09-17 | 0.391 | 1,635,296 | -54,510 | 0.07% | 639,000 |
| 2018-09-17 | 2018-09-13 | 0.385 | 1,689,806 | -218,040 | 0.07% | 651,000 |
| 2018-09-14 | 2018-09-12 | 0.363 | 1,907,846 | +27,255 | 0.08% | 693,000 |
| 2018-09-13 | 2018-09-11 | 0.369 | 1,880,591 | -9,085 | 0.08% | 693,450 |
| 2018-09-11 | 2018-09-07 | 0.402 | 1,889,676 | +72,680 | 0.08% | 759,200 |
| 2018-09-10 | 2018-09-06 | 0.396 | 1,816,996 | +72,680 | 0.08% | 720,000 |
| 2018-09-07 | 2018-09-05 | 0.418 | 1,744,316 | -9,085 | 0.07% | 729,600 |
| 2018-08-30 | 2018-08-28 | 0.451 | 1,753,401 | -54,510 | 0.07% | 791,300 |
| 2018-08-29 | 2018-08-27 | 0.457 | 1,807,911 | -45,425 | 0.08% | 825,850 |
| 2018-08-28 | 2018-08-24 | 0.446 | 1,853,336 | +99,935 | 0.08% | 826,200 |
| 2018-08-27 | 2018-08-23 | 0.457 | 1,753,401 | -27,255 | 0.07% | 800,950 |
| 2018-08-24 | 2018-08-22 | 0.462 | 1,780,656 | -654,118 | 0.08% | 823,200 |
| 2018-08-23 | 2018-08-21 | 0.484 | 2,434,774 | +290,719 | 0.10% | 1,179,200 |
| 2018-08-22 | 2018-08-20 | 0.451 | 2,144,055 | +317,974 | 0.09% | 967,600 |
| 2018-08-21 | 2018-08-17 | 0.435 | 1,826,081 | -208,954 | 0.08% | 793,950 |
| 2018-08-20 | 2018-08-16 | 0.446 | 2,035,035 | +208,954 | 0.09% | 907,200 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,826,081 | -145,360 | 0.08% | 793,950 |
| 2018-08-16 | 2018-08-14 | 0.468 | 1,971,441 | +109,020 | 0.08% | 922,250 |
| 2018-08-15 | 2018-08-13 | 0.462 | 1,862,421 | -744,968 | 0.08% | 861,000 |
| 2018-08-14 | 2018-08-10 | 0.523 | 2,607,389 | +145,360 | 0.11% | 1,363,250 |
| 2018-08-13 | 2018-08-09 | 0.539 | 2,462,029 | +608,693 | 0.10% | 1,327,900 |
| 2018-08-10 | 2018-08-08 | 0.523 | 1,853,336 | -790,393 | 0.08% | 969,000 |
| 2018-08-09 | 2018-08-07 | 0.550 | 2,643,729 | +817,648 | 0.11% | 1,455,000 |
| 2018-08-06 | 2018-08-02 | 0.550 | 1,826,081 | -81,765 | 0.08% | 1,005,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 1,907,846 | +9,085 | 0.08% | 1,134,000 |
| 2018-08-02 | 2018-07-31 | 0.605 | 1,898,761 | +81,765 | 0.08% | 1,149,500 |
| 2018-08-01 | 2018-07-30 | 0.627 | 1,816,996 | -472,419 | 0.08% | 1,140,000 |
| 2018-07-31 | 2018-07-27 | 0.638 | 2,289,415 | +372,484 | 0.10% | 1,461,600 |
| 2018-07-30 | 2018-07-26 | 0.594 | 1,916,931 | -127,189 | 0.08% | 1,139,400 |
| 2018-07-27 | 2018-07-25 | 0.594 | 2,044,120 | +99,934 | 0.09% | 1,215,000 |
| 2018-07-26 | 2018-07-24 | 0.572 | 1,944,186 | +45,425 | 0.08% | 1,112,800 |
| 2018-07-25 | 2018-07-23 | 0.572 | 1,898,761 | -236,209 | 0.08% | 1,086,800 |
| 2018-07-24 | 2018-07-20 | 0.605 | 2,134,970 | +445,164 | 0.09% | 1,292,500 |
| 2018-07-23 | 2018-07-19 | 0.594 | 1,689,806 | +54,510 | 0.07% | 1,004,400 |
| 2018-07-20 | 2018-07-18 | 0.594 | 1,635,296 | +54,510 | 0.07% | 972,000 |
| 2018-07-19 | 2018-07-17 | 0.583 | 1,580,786 | +54,509 | 0.07% | 922,200 |
| 2018-07-18 | 2018-07-16 | 0.605 | 1,526,277 | -18,170 | 0.06% | 924,000 |
| 2018-07-17 | 2018-07-13 | 0.627 | 1,544,447 | -754,053 | 0.07% | 969,000 |
| 2018-07-16 | 2018-07-12 | 0.649 | 2,298,500 | -390,654 | 0.10% | 1,492,700 |
| 2018-07-13 | 2018-07-11 | 0.616 | 2,689,154 | +690,459 | 0.11% | 1,657,600 |
| 2018-07-12 | 2018-07-10 | 0.649 | 1,998,695 | -654,119 | 0.08% | 1,298,000 |
| 2018-07-11 | 2018-07-09 | 0.660 | 2,652,814 | +853,988 | 0.11% | 1,752,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 1,798,826 | +63,595 | 0.08% | 1,029,600 |
| 2018-07-09 | 2018-07-05 | 0.605 | 1,735,231 | +554,184 | 0.07% | 1,050,500 |
| 2018-07-06 | 2018-07-04 | 0.649 | 1,181,047 | -363,400 | 0.05% | 767,000 |
| 2018-07-05 | 2018-07-03 | 0.682 | 1,544,447 | +99,935 | 0.07% | 1,054,000 |
| 2018-07-04 | 2018-06-29 | 0.704 | 1,444,512 | +754,054 | 0.06% | 1,017,600 |
| 2018-07-03 | 2018-06-28 | 0.671 | 690,458 | +245,294 | 0.03% | 463,600 |
| 2018-06-29 | 2018-06-27 | 0.682 | 445,164 | -454,249 | 0.02% | 303,800 |
| 2018-06-28 | 2018-06-26 | 0.737 | 899,413 | +899,413 | 0.04% | 663,300 |
| 2018-06-27 | 2018-06-25 | 0.715 | 0 | -236,209 | ||
| 2018-06-26 | 2018-06-22 | 0.782 | 236,209 | +236,209 | 0.01% | 184,600 |
| 2018-06-25 | 2018-06-21 | 0.771 | 0 | -853,988 | ||
| 2018-06-22 | 2018-06-20 | 0.793 | 853,988 | +853,988 | 0.04% | 676,800 |
| 2018-06-20 | 2018-06-15 | 0.837 | 0 | -481,504 | ||
| 2018-06-19 | 2018-06-14 | 0.859 | 481,504 | +481,504 | 0.02% | 413,400 |
| 2018-06-15 | 2018-06-13 | 0.892 | 0 | -4,478,895 | ||
| 2018-06-14 | 2018-06-12 | 0.903 | 4,478,895 | +4,478,895 | 0.19% | 4,042,600 |
| 2018-06-11 | 2018-06-07 | 0.815 | 0 | -354,314 | ||
| 2018-06-08 | 2018-06-06 | 0.793 | 354,314 | +354,314 | 0.02% | 280,800 |
| 2018-06-07 | 2018-06-05 | 0.815 | 0 | -3,906,541 | ||
| 2018-06-06 | 2018-06-04 | 0.826 | 3,906,541 | +2,725,494 | 0.17% | 3,225,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 1,181,047 | +1,181,047 | 0.05% | 819,000 |
| 2018-06-04 | 2018-05-31 | 0.793 | 0 | -581,439 | ||
| 2018-06-01 | 2018-05-30 | 0.826 | 581,439 | +554,184 | 0.03% | 480,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 27,255 | -445,164 | 0.00% | 22,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 472,419 | -6,586,610 | 0.02% | 457,600 |
| 2018-05-29 | 2018-05-25 | 0.980 | 7,059,029 | +5,378,308 | 0.31% | 6,915,300 |
| 2018-05-28 | 2018-05-24 | 0.958 | 1,680,721 | -3,425,037 | 0.07% | 1,609,500 |
| 2018-05-25 | 2018-05-23 | 0.870 | 5,105,758 | -2,062,291 | 0.22% | 4,439,800 |
| 2018-05-24 | 2018-05-21 | 0.903 | 7,168,049 | +6,395,826 | 0.31% | 6,469,800 |
| 2018-05-23 | 2018-05-18 | 0.638 | 772,223 | -4,233,601 | 0.03% | 493,000 |
| 2018-05-21 | 2018-05-17 | 0.671 | 5,005,824 | -12,010,343 | 0.22% | 3,361,100 |
| 2018-05-18 | 2018-05-16 | 0.748 | 17,016,167 | +8,485,371 | 0.75% | 12,736,400 |
| 2018-05-17 | 2018-05-15 | 0.550 | 8,530,796 | +1,989,611 | 0.37% | 4,695,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 6,541,185 | +118,105 | 0.29% | 2,916,000 |
| 2018-05-15 | 2018-05-11 | 0.435 | 6,423,080 | 0.28% | 2,792,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy