History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 5,420,000 +0 0.25% 466,120
2025-10-13 2025-10-09 0.083 5,420,000 +0 0.25% 449,860
2025-10-10 2025-10-08 0.089 5,420,000 +0 0.25% 482,380
2025-10-09 2025-10-06 0.090 5,420,000 +0 0.25% 487,800
2025-10-08 2025-10-03 0.084 5,420,000 -10,000 0.25% 455,280
2025-10-03 2025-09-30 0.087 5,430,000 -20,000 0.25% 472,410
2025-10-02 2025-09-29 0.092 5,450,000 -260,000 0.25% 501,400
2025-09-30 2025-09-26 0.061 5,710,000 -400,000 0.26% 348,310
2025-09-25 2025-09-23 0.066 6,110,000 -10,000 0.28% 403,260
2025-09-23 2025-09-19 0.059 6,120,000 +120,000 0.28% 361,080
2025-09-19 2025-09-17 0.065 6,000,000 -20,000 0.28% 390,000
2025-09-17 2025-09-15 0.069 6,020,000 -50,000 0.28% 415,380
2025-09-16 2025-09-12 0.067 6,070,000 -380,000 0.28% 406,690
2025-09-03 2025-09-01 0.056 6,450,000 +300,000 0.30% 361,200
2025-08-22 2025-08-20 0.057 6,150,000 +20,000 0.28% 350,550
2025-08-18 2025-08-14 0.057 6,130,000 +280,000 0.28% 349,410
2025-07-24 2025-07-22 0.050 5,850,000 +20,000 0.24% 292,500
2025-07-23 2025-07-21 0.052 5,830,000 +30,000 0.24% 303,160
2025-07-17 2025-07-15 0.054 5,800,000 +250,000 0.24% 313,200
2024-12-03 2024-11-29 0.073 5,550,000 +156,338 0.23% 405,472
2024-10-09 2024-10-07 0.067 5,393,662 -97,183 0.23% 360,750
2024-09-20 2024-09-17 0.064 5,490,845 -19,437 0.23% 350,300
2024-08-01 2024-07-30 0.072 5,510,282 -9,718 0.23% 396,900
2024-06-07 2024-06-05 0.072 5,520,000 -29,155 0.23% 397,600
2024-05-31 2024-05-29 0.072 5,549,155 -19,437 0.23% 399,700
2024-05-28 2024-05-24 0.057 5,568,592 +194,367 0.24% 315,150
2024-03-11 2024-03-07 0.044 5,374,225 +127,957 0.23% 237,925
2024-02-20 2024-02-16 0.042 5,246,268 +37,948 0.23% 221,200
2024-01-15 2024-01-11 0.043 5,208,320 -66,408 0.23% 225,090
2024-01-11 2024-01-09 0.044 5,274,728 -47,435 0.23% 233,520
2023-12-19 2023-12-15 0.052 5,322,163 +113,843 0.23% 274,890
2023-12-06 2023-12-04 0.051 5,208,320 +18,974 0.23% 263,520
2023-12-01 2023-11-29 0.056 5,189,346 +99,795 0.22% 290,017
2023-10-30 2023-10-26 0.045 5,089,551 +27,913 0.22% 229,740
2023-08-28 2023-08-24 0.057 5,061,638 -18,608 0.22% 288,320
2023-07-19 2023-07-14 0.056 5,080,246 -27,914 0.22% 283,920
2023-04-21 2023-04-19 0.082 5,108,160 -83,740 0.23% 417,240
2023-04-11 2023-04-04 0.084 5,191,900 +27,913 0.23% 435,240
2023-03-30 2023-03-28 0.082 5,163,987 +9,305 0.23% 421,800
2023-03-27 2023-03-23 0.082 5,154,682 +9,304 0.23% 421,040
2023-03-22 2023-03-20 0.084 5,145,378 -37,218 0.23% 431,340
2023-03-20 2023-03-16 0.088 5,182,596 -46,522 0.23% 456,740
2023-03-17 2023-03-15 0.080 5,229,118 +111,654 0.23% 415,880
2023-02-28 2023-02-24 0.099 5,117,464 +9,304 0.23% 506,000
2023-02-21 2023-02-17 0.105 5,108,160 -111,654 0.23% 538,020
2023-01-13 2023-01-11 0.077 5,219,814 -279,134 0.23% 403,920
2022-12-28 2022-12-22 0.105 5,498,948 -74,436 0.24% 579,180
2022-12-23 2022-12-21 0.104 5,573,384 +18,609 0.25% 581,030
2022-12-22 2022-12-20 0.099 5,554,775 +37,218 0.25% 549,240
2022-12-21 2022-12-19 0.104 5,517,557 +18,609 0.24% 575,210
2022-11-14 2022-11-10 0.083 5,498,948 +9,304 0.24% 455,070
2022-11-09 2022-11-07 0.070 5,489,644 +65,132 0.24% 383,500
2022-11-07 2022-11-03 0.068 5,424,512 +27,913 0.24% 367,290
2022-09-15 2022-09-13 0.084 5,396,599 -148,872 0.24% 452,400
2022-09-14 2022-09-09 0.096 5,545,471 +148,872 0.24% 530,440
2022-09-01 2022-08-30 0.084 5,396,599 +93,045 0.24% 452,400
2022-08-31 2022-08-29 0.077 5,303,554 +139,567 0.23% 410,400
2022-08-15 2022-08-11 0.077 5,163,987 -9,304 0.23% 399,600
2022-08-12 2022-08-10 0.073 5,173,291 +93,045 0.23% 378,080
2022-08-10 2022-08-08 0.080 5,080,246 +9,304 0.22% 404,040
2022-08-08 2022-08-04 0.081 5,070,942 +83,740 0.22% 408,750
2022-08-05 2022-08-03 0.081 4,987,202 +9,305 0.22% 402,000
2022-08-04 2022-08-02 0.078 4,977,897 +195,394 0.22% 390,550
2022-08-03 2022-08-01 0.078 4,782,503 +65,131 0.21% 375,220
2022-07-26 2022-07-22 0.085 4,717,372 +9,305 0.21% 400,530
2022-07-13 2022-07-11 0.095 4,708,067 +9,304 0.21% 445,280
2022-07-07 2022-07-05 0.094 4,698,763 +9,305 0.21% 439,350
2022-07-06 2022-07-04 0.096 4,689,458 -65,132 0.21% 448,560
2022-07-05 2022-06-30 0.104 4,754,590 -120,958 0.21% 495,670
2022-07-04 2022-06-29 0.121 4,875,548 +176,785 0.22% 592,120
2022-06-24 2022-06-22 0.096 4,698,763 -46,522 0.21% 449,450
2022-06-23 2022-06-21 0.092 4,745,285 +18,609 0.21% 438,600
2022-06-20 2022-06-16 0.115 4,726,676 +55,827 0.21% 543,560
2022-06-10 2022-06-08 0.087 4,670,849 +9,304 0.21% 406,620
2022-03-22 2022-03-18 0.102 4,661,545 +37,218 0.21% 475,950
2022-03-15 2022-03-11 0.109 4,624,327 +9,305 0.20% 501,970
2022-03-07 2022-03-03 0.140 4,615,022 +27,913 0.20% 644,800
2022-03-04 2022-03-02 0.129 4,587,109 +65,131 0.20% 591,600
2022-02-16 2022-02-14 0.150 4,521,978 +9,305 0.20% 680,400
2021-12-23 2021-12-21 0.206 4,512,673 +18,609 0.20% 931,200
2021-11-29 2021-11-25 0.236 4,494,064 -18,609 0.20% 1,062,600
2021-11-26 2021-11-24 0.231 4,512,673 -9,305 0.20% 1,042,750
2021-11-23 2021-11-19 0.229 4,521,978 +27,914 0.20% 1,035,180
2021-11-22 2021-11-18 0.226 4,494,064 +37,218 0.20% 1,014,300
2021-08-02 2021-07-29 0.191 4,456,846 -83,741 0.20% 852,620
2021-06-29 2021-06-25 0.214 4,540,587 -9,304 0.20% 971,120
2021-06-04 2021-06-02 0.225 4,549,891 -93,045 0.20% 1,022,010
2021-05-04 2021-04-30 0.243 4,642,936 -46,522 0.21% 1,127,740
2021-04-20 2021-04-16 0.247 4,689,458 -18,609 0.21% 1,159,200
2021-03-23 2021-03-19 0.257 4,708,067 -9,305 0.21% 1,209,340
2021-02-23 2021-02-19 0.269 4,717,372 -18,609 0.21% 1,267,500
2021-02-22 2021-02-18 0.263 4,735,981 -18,609 0.21% 1,247,050
2021-02-04 2021-02-02 0.285 4,754,590 +18,609 0.21% 1,354,150
2021-01-28 2021-01-26 0.290 4,735,981 -9,304 0.21% 1,374,300
2020-12-17 2020-12-15 0.312 4,745,285 -46,523 0.21% 1,479,000
2020-12-15 2020-12-11 0.322 4,791,808 -27,913 0.21% 1,545,000
2020-12-03 2020-12-01 0.320 4,819,721 +49,014 0.21% 1,543,800
2020-11-17 2020-11-13 0.326 4,770,707 +46,049 0.21% 1,554,000
2020-10-21 2020-10-19 0.331 4,724,658 -55,259 0.21% 1,564,650
2020-09-29 2020-09-25 0.320 4,779,917 -27,629 0.21% 1,531,050
2020-09-28 2020-09-24 0.320 4,807,546 -119,729 0.21% 1,539,900
2020-09-14 2020-09-10 0.315 4,927,275 +18,420 0.22% 1,551,500
2020-09-07 2020-09-03 0.288 4,908,855 -18,420 0.22% 1,412,450
2020-07-24 2020-07-22 0.309 4,927,275 -82,888 0.22% 1,524,750
2020-07-15 2020-07-13 0.304 5,010,163 -9,210 0.22% 1,523,200
2020-06-18 2020-06-16 0.309 5,019,373 -18,420 0.22% 1,553,250
2020-06-17 2020-06-15 0.304 5,037,793 -9,210 0.22% 1,531,600
2020-05-19 2020-05-15 0.326 5,047,003 -9,210 0.22% 1,644,000
2020-05-08 2020-05-06 0.299 5,056,213 -92,098 0.22% 1,509,750
2020-05-06 2020-05-04 0.293 5,148,311 -46,049 0.23% 1,509,300
2020-05-05 2020-04-29 0.293 5,194,360 -18,420 0.23% 1,522,800
2020-04-23 2020-04-21 0.277 5,212,780 -82,889 0.23% 1,443,300
2020-04-20 2020-04-16 0.271 5,295,669 -92,098 0.23% 1,437,500
2020-04-14 2020-04-08 0.277 5,387,767 -55,260 0.24% 1,491,750
2020-04-08 2020-04-06 0.271 5,443,027 +18,420 0.24% 1,477,500
2020-04-07 2020-04-03 0.271 5,424,607 -9,210 0.24% 1,472,500
2020-03-27 2020-03-25 0.277 5,433,817 +9,210 0.24% 1,504,500
2020-03-23 2020-03-19 0.277 5,424,607 -18,420 0.24% 1,501,950
2020-03-18 2020-03-16 0.282 5,443,027 +18,420 0.24% 1,536,600
2020-03-10 2020-03-06 0.326 5,424,607 +9,210 0.24% 1,767,000
2020-03-04 2020-03-02 0.326 5,415,397 +9,210 0.23% 1,764,000
2020-03-03 2020-02-28 0.342 5,406,187 -313,135 0.23% 1,849,050
2020-03-02 2020-02-27 0.358 5,719,322 -368,395 0.25% 2,049,300
2020-02-27 2020-02-25 0.364 6,087,717 +368,395 0.26% 2,214,350
2020-02-25 2020-02-21 0.347 5,719,322 -248,667 0.25% 1,987,200
2020-02-24 2020-02-20 0.337 5,967,989 +276,296 0.26% 2,008,800
2019-12-30 2019-12-24 0.326 5,691,693 -9,210 0.25% 1,854,000
2019-12-03 2019-11-29 0.325 5,700,903 +77,301 0.25% 1,851,150
2019-11-25 2019-11-21 0.325 5,623,602 +18,170 0.24% 1,826,050
2019-11-15 2019-11-13 0.330 5,605,432 -9,085 0.24% 1,851,000
2019-10-25 2019-10-23 0.314 5,614,517 +36,340 0.24% 1,761,300
2019-10-09 2019-10-04 0.319 5,578,177 -54,510 0.24% 1,780,600
2019-09-26 2019-09-24 0.319 5,632,687 +54,510 0.24% 1,798,000
2019-09-25 2019-09-23 0.325 5,578,177 +109,019 0.24% 1,811,300
2019-09-24 2019-09-20 0.325 5,469,158 +18,170 0.24% 1,775,900
2019-09-04 2019-09-02 0.341 5,450,988 -9,085 0.24% 1,860,000
2019-08-30 2019-08-28 0.374 5,460,073 +27,255 0.24% 2,043,400
2019-08-29 2019-08-27 0.347 5,432,818 +9,085 0.24% 1,883,700
2019-07-29 2019-07-25 0.391 5,423,733 +27,255 0.23% 2,119,350
2019-07-22 2019-07-18 0.385 5,396,478 -90,850 0.23% 2,079,000
2019-07-11 2019-07-09 0.363 5,487,328 -90,849 0.24% 1,993,200
2019-06-21 2019-06-19 0.341 5,578,177 -90,850 0.24% 1,903,400
2019-06-14 2019-06-12 0.319 5,669,027 -9,085 0.24% 1,809,600
2019-06-05 2019-06-03 0.297 5,678,112 +999,348 0.24% 1,687,500
2019-05-31 2019-05-29 0.281 4,678,764 -63,595 0.20% 1,313,250
2019-05-30 2019-05-28 0.273 4,742,359 +54,510 0.20% 1,294,560
2019-05-29 2019-05-27 0.275 4,687,849 +917,583 0.20% 1,290,000
2019-05-28 2019-05-24 0.292 3,770,266 +127,189 0.16% 1,099,750
2019-05-27 2019-05-23 0.297 3,643,077 +36,340 0.16% 1,082,700
2019-05-22 2019-05-20 0.297 3,606,737 +181,700 0.15% 1,071,900
2019-05-21 2019-05-17 0.303 3,425,037 +163,529 0.15% 1,036,750
2019-05-20 2019-05-16 0.314 3,261,508 +90,850 0.14% 1,023,150
2019-05-17 2019-05-15 0.308 3,170,658 +18,170 0.14% 977,200
2019-05-14 2019-05-09 0.297 3,152,488 -90,850 0.14% 936,900
2019-05-10 2019-05-08 0.319 3,243,338 -90,849 0.14% 1,035,300
2019-05-08 2019-05-06 0.325 3,334,187 -236,210 0.14% 1,082,650
2019-05-07 2019-05-03 0.347 3,570,397 +154,445 0.15% 1,237,950
2019-05-03 2019-04-30 0.347 3,415,952 +36,340 0.15% 1,184,400
2019-04-30 2019-04-26 0.347 3,379,612 +45,425 0.15% 1,171,800
2019-04-25 2019-04-23 0.369 3,334,187 -9,085 0.14% 1,229,450
2019-04-24 2019-04-18 0.374 3,343,272 -181,700 0.14% 1,251,200
2019-04-23 2019-04-17 0.369 3,524,972 +99,935 0.15% 1,299,800
2019-04-18 2019-04-16 0.396 3,425,037 -54,510 0.15% 1,357,200
2019-04-17 2019-04-15 0.374 3,479,547 +45,425 0.15% 1,302,200
2019-04-16 2019-04-12 0.374 3,434,122 +99,935 0.15% 1,285,200
2019-04-15 2019-04-11 0.385 3,334,187 +172,614 0.14% 1,284,500
2019-04-12 2019-04-10 0.391 3,161,573 +9,085 0.14% 1,235,400
2019-04-11 2019-04-09 0.402 3,152,488 -18,170 0.14% 1,266,550
2019-04-10 2019-04-08 0.413 3,170,658 -145,359 0.14% 1,308,750
2019-04-09 2019-04-04 0.413 3,316,017 -272,550 0.14% 1,368,750
2019-04-08 2019-04-03 0.402 3,588,567 +27,255 0.15% 1,441,750
2019-04-04 2019-04-02 0.402 3,561,312 +118,105 0.15% 1,430,800
2019-04-03 2019-04-01 0.407 3,443,207 -90,850 0.15% 1,402,300
2019-04-01 2019-03-28 0.396 3,534,057 +18,170 0.15% 1,400,400
2019-03-26 2019-03-22 0.418 3,515,887 +245,294 0.15% 1,470,600
2019-03-25 2019-03-21 0.407 3,270,593 +27,255 0.14% 1,332,000
2019-03-22 2019-03-20 0.424 3,243,338 -27,255 0.14% 1,374,450
2019-03-20 2019-03-18 0.435 3,270,593 -36,340 0.14% 1,422,000
2019-03-15 2019-03-13 0.440 3,306,933 +18,170 0.14% 1,456,000
2019-03-14 2019-03-12 0.446 3,288,763 -363,399 0.14% 1,466,100
2019-03-13 2019-03-11 0.451 3,652,162 +345,229 0.16% 1,648,200
2019-03-12 2019-03-08 0.424 3,306,933 +63,595 0.14% 1,401,400
2019-03-08 2019-03-06 0.479 3,243,338 -154,444 0.14% 1,552,950
2019-03-07 2019-03-05 0.446 3,397,782 -27,255 0.15% 1,514,700
2019-03-04 2019-02-28 0.396 3,425,037 +36,340 0.15% 1,357,200
2019-02-27 2019-02-25 0.396 3,388,697 -45,425 0.15% 1,342,800
2019-02-19 2019-02-15 0.396 3,434,122 +99,935 0.15% 1,360,800
2019-02-18 2019-02-14 0.429 3,334,187 -281,635 0.14% 1,431,300
2019-02-08 2019-01-31 0.336 3,615,822 -18,170 0.16% 1,213,900
2019-01-31 2019-01-29 0.341 3,633,992 -45,425 0.16% 1,240,000
2019-01-17 2019-01-15 0.352 3,679,417 -317,974 0.16% 1,296,000
2019-01-08 2019-01-04 0.363 3,997,391 -72,680 0.17% 1,452,000
2019-01-02 2018-12-27 0.352 4,070,071 -45,425 0.17% 1,433,600
2018-12-27 2018-12-20 0.319 4,115,496 +63,595 0.18% 1,313,700
2018-12-20 2018-12-18 0.325 4,051,901 +181,700 0.17% 1,315,700
2018-12-19 2018-12-17 0.341 3,870,201 +45,425 0.17% 1,320,600
2018-12-11 2018-12-07 0.341 3,824,776 +9,085 0.16% 1,305,100
2018-12-10 2018-12-06 0.330 3,815,691 +36,340 0.16% 1,260,000
2018-12-04 2018-11-30 0.341 3,779,351 -245,295 0.16% 1,289,600
2018-11-27 2018-11-23 0.341 4,024,646 +18,170 0.17% 1,373,300
2018-11-20 2018-11-16 0.347 4,006,476 -190,785 0.17% 1,389,150
2018-11-19 2018-11-15 0.358 4,197,261 +54,510 0.18% 1,501,500
2018-11-16 2018-11-14 0.352 4,142,751 +54,510 0.18% 1,459,200
2018-11-15 2018-11-13 0.336 4,088,241 +36,340 0.17% 1,372,500
2018-11-14 2018-11-12 0.352 4,051,901 +181,700 0.17% 1,427,200
2018-11-13 2018-11-09 0.369 3,870,201 -127,190 0.16% 1,427,100
2018-11-12 2018-11-08 0.380 3,997,391 +18,170 0.17% 1,518,000
2018-11-09 2018-11-07 0.374 3,979,221 -436,079 0.17% 1,489,200
2018-11-07 2018-11-05 0.363 4,415,300 -90,850 0.19% 1,603,800
2018-11-06 2018-11-02 0.358 4,506,150 -27,255 0.19% 1,612,000
2018-11-05 2018-11-01 0.336 4,533,405 +99,935 0.19% 1,521,950
2018-10-30 2018-10-26 0.330 4,433,470 +18,170 0.19% 1,464,000
2018-10-29 2018-10-25 0.336 4,415,300 -18,170 0.19% 1,482,300
2018-10-26 2018-10-24 0.330 4,433,470 +18,170 0.19% 1,464,000
2018-10-23 2018-10-19 0.330 4,415,300 -181,700 0.19% 1,458,000
2018-10-16 2018-10-12 0.352 4,597,000 +81,765 0.20% 1,619,200
2018-10-15 2018-10-11 0.308 4,515,235 -154,444 0.19% 1,391,600
2018-10-12 2018-10-10 0.347 4,669,679 +90,849 0.20% 1,619,100
2018-10-11 2018-10-09 0.358 4,578,830 -317,974 0.19% 1,638,000
2018-10-10 2018-10-08 0.369 4,896,804 +9,085 0.21% 1,805,650
2018-10-08 2018-10-04 0.385 4,887,719 +127,190 0.21% 1,883,000
2018-10-04 2018-10-02 0.396 4,760,529 -99,935 0.20% 1,886,400
2018-10-02 2018-09-27 0.418 4,860,464 +54,510 0.21% 2,033,000
2018-09-28 2018-09-26 0.418 4,805,954 +145,360 0.20% 2,010,200
2018-09-27 2018-09-24 0.451 4,660,594 -9,085 0.20% 2,103,300
2018-09-20 2018-09-18 0.385 4,669,679 +9,085 0.20% 1,799,000
2018-09-17 2018-09-13 0.385 4,660,594 +36,339 0.20% 1,795,500
2018-09-14 2018-09-12 0.363 4,624,255 -90,849 0.20% 1,679,700
2018-09-12 2018-09-10 0.374 4,715,104 +90,849 0.20% 1,764,600
2018-09-11 2018-09-07 0.402 4,624,255 +90,850 0.20% 1,857,850
2018-09-10 2018-09-06 0.396 4,533,405 +18,170 0.19% 1,796,400
2018-09-07 2018-09-05 0.418 4,515,235 -127,189 0.19% 1,888,600
2018-09-06 2018-09-04 0.435 4,642,424 +163,529 0.20% 2,018,450
2018-09-05 2018-09-03 0.435 4,478,895 -181,699 0.19% 1,947,350
2018-09-04 2018-08-31 0.440 4,660,594 -63,595 0.20% 2,052,000
2018-08-30 2018-08-28 0.451 4,724,189 +72,680 0.20% 2,132,000
2018-08-29 2018-08-27 0.457 4,651,509 -18,170 0.20% 2,124,800
2018-08-27 2018-08-23 0.457 4,669,679 +9,085 0.20% 2,133,100
2018-08-24 2018-08-22 0.462 4,660,594 +54,509 0.20% 2,154,600
2018-08-22 2018-08-20 0.451 4,606,085 -18,170 0.20% 2,078,700
2018-08-21 2018-08-17 0.435 4,624,255 +63,595 0.20% 2,010,550
2018-08-20 2018-08-16 0.446 4,560,660 +118,105 0.19% 2,033,100
2018-08-17 2018-08-15 0.435 4,442,555 +54,510 0.19% 1,931,550
2018-08-16 2018-08-14 0.468 4,388,045 -99,935 0.19% 2,052,750
2018-08-15 2018-08-13 0.462 4,487,980 +81,765 0.19% 2,074,800
2018-08-14 2018-08-10 0.523 4,406,215 +181,700 0.19% 2,303,750
2018-08-13 2018-08-09 0.539 4,224,515 -190,785 0.18% 2,278,500
2018-08-10 2018-08-08 0.523 4,415,300 +290,719 0.19% 2,308,500
2018-08-09 2018-08-07 0.550 4,124,581 -154,444 0.18% 2,270,000
2018-08-08 2018-08-06 0.512 4,279,025 +136,274 0.18% 2,190,150
2018-08-07 2018-08-03 0.517 4,142,751 +9,085 0.18% 2,143,200
2018-08-06 2018-08-02 0.550 4,133,666 -499,674 0.18% 2,275,000
2018-08-02 2018-07-31 0.605 4,633,340 -154,444 0.20% 2,805,000
2018-08-01 2018-07-30 0.627 4,787,784 -9,085 0.20% 3,003,900
2018-07-31 2018-07-27 0.638 4,796,869 +9,085 0.20% 3,062,400
2018-07-30 2018-07-26 0.594 4,787,784 +154,444 0.20% 2,845,800
2018-07-27 2018-07-25 0.594 4,633,340 +172,615 0.20% 2,754,000
2018-07-25 2018-07-23 0.572 4,460,725 -18,170 0.19% 2,553,200
2018-07-24 2018-07-20 0.605 4,478,895 -90,850 0.19% 2,711,500
2018-07-23 2018-07-19 0.594 4,569,745 -9,085 0.19% 2,716,200
2018-07-20 2018-07-18 0.594 4,578,830 -81,764 0.19% 2,721,600
2018-07-19 2018-07-17 0.583 4,660,594 -27,255 0.20% 2,718,900
2018-07-18 2018-07-16 0.605 4,687,849 +109,019 0.20% 2,838,000
2018-07-17 2018-07-13 0.627 4,578,830 -90,849 0.19% 2,872,800
2018-07-16 2018-07-12 0.649 4,669,679 +18,170 0.20% 3,032,600
2018-07-13 2018-07-11 0.616 4,651,509 +127,189 0.20% 2,867,200
2018-07-12 2018-07-10 0.649 4,524,320 +54,510 0.19% 2,938,200
2018-07-11 2018-07-09 0.660 4,469,810 +327,059 0.19% 2,952,000
2018-07-10 2018-07-06 0.572 4,142,751 -154,444 0.18% 2,371,200
2018-07-09 2018-07-05 0.605 4,297,195 -272,550 0.18% 2,601,500
2018-07-06 2018-07-04 0.649 4,569,745 -27,255 0.19% 2,967,700
2018-07-05 2018-07-03 0.682 4,597,000 -109,019 0.20% 3,137,200
2018-07-04 2018-06-29 0.704 4,706,019 +36,340 0.20% 3,315,200
2018-07-03 2018-06-28 0.671 4,669,679 +18,170 0.20% 3,135,400
2018-06-29 2018-06-27 0.682 4,651,509 -18,170 0.20% 3,174,400
2018-06-28 2018-06-26 0.737 4,669,679 -127,190 0.20% 3,443,800
2018-06-26 2018-06-22 0.782 4,796,869 +181,699 0.20% 3,748,800
2018-06-25 2018-06-21 0.771 4,615,170 +154,445 0.20% 3,556,000
2018-06-22 2018-06-20 0.793 4,460,725 +9,085 0.19% 3,535,200
2018-06-21 2018-06-19 0.793 4,451,640 +36,340 0.19% 3,528,000
2018-06-20 2018-06-15 0.837 4,415,300 +154,445 0.19% 3,693,600
2018-06-19 2018-06-14 0.859 4,260,855 +36,340 0.18% 3,658,200
2018-06-15 2018-06-13 0.892 4,224,515 +27,254 0.18% 3,766,500
2018-06-14 2018-06-12 0.903 4,197,261 +390,655 0.18% 3,788,400
2018-06-13 2018-06-11 0.793 3,806,606 -18,170 0.16% 3,016,800
2018-06-12 2018-06-08 0.782 3,824,776 +136,274 0.16% 2,989,100
2018-06-11 2018-06-07 0.815 3,688,502 +63,595 0.16% 3,004,400
2018-06-08 2018-06-06 0.793 3,624,907 -154,444 0.15% 2,872,800
2018-06-07 2018-06-05 0.815 3,779,351 -426,994 0.16% 3,078,400
2018-06-06 2018-06-04 0.826 4,206,345 +681,373 0.18% 3,472,500
2018-06-05 2018-06-01 0.693 3,524,972 +36,340 0.15% 2,444,400
2018-06-04 2018-05-31 0.793 3,488,632 +254,379 0.15% 2,764,800
2018-06-01 2018-05-30 0.826 3,234,253 -281,634 0.14% 2,670,000
2018-05-31 2018-05-29 0.826 3,515,887 +381,569 0.15% 2,902,500
2018-05-30 2018-05-28 0.969 3,134,318 +581,439 0.14% 3,036,000
2018-05-29 2018-05-25 0.980 2,552,879 +272,549 0.11% 2,500,900
2018-05-28 2018-05-24 0.958 2,280,330 -127,190 0.10% 2,183,700
2018-05-25 2018-05-23 0.870 2,407,520 +1,171,963 0.11% 2,093,500
2018-05-24 2018-05-21 0.903 1,235,557 -890,328 0.05% 1,115,200
2018-05-23 2018-05-18 0.638 2,125,885 +436,079 0.09% 1,357,200
2018-05-21 2018-05-17 0.671 1,689,806 +981,178 0.07% 1,134,600
2018-05-18 2018-05-16 0.748 708,628 -281,635 0.03% 530,400
2018-05-17 2018-05-15 0.550 990,263 -172,614 0.04% 545,000
2018-05-16 2018-05-14 0.446 1,162,877 -54,510 0.05% 518,400
2018-05-15 2018-05-11 0.435 1,217,387 0.05% 529,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top