History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 38,330,000 | +0 | 1.76% | 3,296,380 |
| 2025-10-13 | 2025-10-09 | 0.083 | 38,330,000 | +0 | 1.76% | 3,181,390 |
| 2025-10-10 | 2025-10-08 | 0.089 | 38,330,000 | +0 | 1.76% | 3,411,370 |
| 2025-10-09 | 2025-10-06 | 0.090 | 38,330,000 | -40,000 | 1.76% | 3,449,700 |
| 2025-10-06 | 2025-10-02 | 0.088 | 38,370,000 | -60,000 | 1.77% | 3,376,560 |
| 2025-10-03 | 2025-09-30 | 0.087 | 38,430,000 | -420,000 | 1.77% | 3,343,410 |
| 2025-10-02 | 2025-09-29 | 0.092 | 38,850,000 | +160,000 | 1.79% | 3,574,200 |
| 2025-09-18 | 2025-09-16 | 0.071 | 38,690,000 | -340,000 | 1.78% | 2,746,990 |
| 2025-09-17 | 2025-09-15 | 0.069 | 39,030,000 | +390,000 | 1.80% | 2,693,070 |
| 2025-09-16 | 2025-09-12 | 0.067 | 38,640,000 | +30,000 | 1.78% | 2,588,880 |
| 2025-09-11 | 2025-09-09 | 0.057 | 38,610,000 | -100,000 | 1.78% | 2,200,770 |
| 2025-08-26 | 2025-08-22 | 0.056 | 38,710,000 | +240,000 | 1.78% | 2,167,760 |
| 2025-08-21 | 2025-08-19 | 0.056 | 38,470,000 | -500,000 | 1.77% | 2,154,320 |
| 2025-08-07 | 2025-08-05 | 0.053 | 38,970,000 | -10,000 | 1.79% | 2,065,410 |
| 2025-07-24 | 2025-07-22 | 0.050 | 38,980,000 | +50,000 | 1.60% | 1,949,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 38,930,000 | -10,000 | 1.60% | 2,024,360 |
| 2025-07-17 | 2025-07-15 | 0.054 | 38,940,000 | -260,000 | 1.60% | 2,102,760 |
| 2025-07-15 | 2025-07-11 | 0.051 | 39,200,000 | -290,000 | 1.61% | 1,999,200 |
| 2025-07-11 | 2025-07-09 | 0.054 | 39,490,000 | -140,000 | 1.62% | 2,132,460 |
| 2025-07-10 | 2025-07-08 | 0.056 | 39,630,000 | -30,000 | 1.63% | 2,219,280 |
| 2025-07-08 | 2025-07-04 | 0.057 | 39,660,000 | -20,000 | 1.63% | 2,260,620 |
| 2025-07-03 | 2025-06-30 | 0.058 | 39,680,000 | +10,000 | 1.63% | 2,301,440 |
| 2025-06-26 | 2025-06-24 | 0.053 | 39,670,000 | -60,000 | 1.63% | 2,102,510 |
| 2025-04-08 | 2025-04-03 | 0.057 | 39,730,000 | -100,000 | 1.63% | 2,264,610 |
| 2025-03-12 | 2025-03-10 | 0.059 | 39,830,000 | -10,000 | 1.63% | 2,349,970 |
| 2025-02-12 | 2025-02-10 | 0.061 | 39,840,000 | -10,000 | 1.64% | 2,430,240 |
| 2024-12-03 | 2024-11-29 | 0.073 | 39,850,000 | +1,122,535 | 1.64% | 2,911,360 |
| 2024-11-28 | 2024-11-26 | 0.068 | 38,727,465 | +97,183 | 1.64% | 2,630,100 |
| 2024-11-25 | 2024-11-21 | 0.074 | 38,630,282 | +87,465 | 1.63% | 2,862,000 |
| 2024-11-14 | 2024-11-12 | 0.075 | 38,542,817 | -97,183 | 1.63% | 2,895,180 |
| 2024-10-17 | 2024-10-15 | 0.077 | 38,640,000 | -485,915 | 1.63% | 2,982,000 |
| 2024-10-08 | 2024-10-04 | 0.066 | 39,125,915 | +476,197 | 1.65% | 2,576,640 |
| 2024-10-07 | 2024-10-03 | 0.062 | 38,649,718 | +97,183 | 1.63% | 2,386,200 |
| 2024-10-04 | 2024-10-02 | 0.074 | 38,552,535 | -77,747 | 1.63% | 2,856,240 |
| 2024-08-29 | 2024-08-27 | 0.059 | 38,630,282 | -97,183 | 1.63% | 2,265,750 |
| 2024-08-28 | 2024-08-26 | 0.063 | 38,727,465 | -48,591 | 1.64% | 2,430,850 |
| 2024-06-03 | 2024-05-30 | 0.071 | 38,776,056 | -369,296 | 1.64% | 2,753,100 |
| 2024-05-28 | 2024-05-24 | 0.057 | 39,145,352 | -38,873 | 1.65% | 2,215,400 |
| 2024-05-03 | 2024-04-30 | 0.048 | 39,184,225 | -38,874 | 1.65% | 1,895,040 |
| 2024-04-30 | 2024-04-26 | 0.045 | 39,223,099 | +242,958 | 1.66% | 1,775,840 |
| 2024-04-18 | 2024-04-16 | 0.041 | 38,980,141 | -194,366 | 1.65% | 1,604,400 |
| 2024-04-16 | 2024-04-12 | 0.043 | 39,174,507 | +58,310 | 1.65% | 1,693,020 |
| 2024-04-11 | 2024-04-09 | 0.041 | 39,116,197 | -29,155 | 1.65% | 1,610,000 |
| 2024-04-05 | 2024-04-02 | 0.041 | 39,145,352 | -9,718 | 1.65% | 1,611,200 |
| 2024-03-13 | 2024-03-11 | 0.041 | 39,155,070 | -194,367 | 1.65% | 1,611,600 |
| 2024-03-11 | 2024-03-07 | 0.044 | 39,349,437 | +936,892 | 1.66% | 1,742,058 |
| 2024-03-04 | 2024-02-29 | 0.045 | 38,412,545 | -94,869 | 1.66% | 1,741,070 |
| 2024-02-26 | 2024-02-22 | 0.042 | 38,507,414 | -37,948 | 1.67% | 1,623,600 |
| 2024-02-23 | 2024-02-21 | 0.041 | 38,545,362 | -94,869 | 1.67% | 1,584,570 |
| 2024-02-21 | 2024-02-19 | 0.043 | 38,640,231 | +189,738 | 1.67% | 1,669,930 |
| 2024-02-14 | 2024-02-07 | 0.041 | 38,450,493 | -9,487 | 1.66% | 1,580,670 |
| 2024-01-19 | 2024-01-17 | 0.048 | 38,459,980 | +94,869 | 1.66% | 1,864,840 |
| 2024-01-17 | 2024-01-15 | 0.044 | 38,365,111 | -47,434 | 1.66% | 1,698,480 |
| 2024-01-03 | 2023-12-29 | 0.045 | 38,412,545 | -9,487 | 1.66% | 1,741,070 |
| 2023-12-22 | 2023-12-20 | 0.048 | 38,422,032 | -94,869 | 1.66% | 1,863,000 |
| 2023-12-19 | 2023-12-15 | 0.052 | 38,516,901 | +94,869 | 1.67% | 1,989,400 |
| 2023-12-08 | 2023-12-06 | 0.054 | 38,422,032 | -1,593,803 | 1.66% | 2,065,500 |
| 2023-12-01 | 2023-11-29 | 0.056 | 40,015,835 | +769,535 | 1.73% | 2,236,367 |
| 2023-11-23 | 2023-11-21 | 0.057 | 39,246,300 | -37,218 | 1.73% | 2,235,540 |
| 2023-10-30 | 2023-10-26 | 0.045 | 39,283,518 | -18,609 | 1.73% | 1,773,240 |
| 2023-10-12 | 2023-10-10 | 0.051 | 39,302,127 | -93,044 | 1.74% | 1,985,280 |
| 2023-10-05 | 2023-10-03 | 0.054 | 39,395,171 | +93,044 | 1.74% | 2,117,000 |
| 2023-08-10 | 2023-08-08 | 0.058 | 39,302,127 | -18,609 | 1.74% | 2,280,960 |
| 2023-07-27 | 2023-07-25 | 0.070 | 39,320,736 | -93,044 | 1.74% | 2,746,900 |
| 2023-07-25 | 2023-07-21 | 0.064 | 39,413,780 | -186,090 | 1.74% | 2,541,600 |
| 2023-07-05 | 2023-07-03 | 0.064 | 39,599,870 | +46,522 | 1.75% | 2,553,600 |
| 2023-06-28 | 2023-06-26 | 0.064 | 39,553,348 | +9,305 | 1.75% | 2,550,600 |
| 2023-06-01 | 2023-05-30 | 0.071 | 39,544,043 | -55,827 | 1.75% | 2,805,000 |
| 2023-05-03 | 2023-04-28 | 0.080 | 39,599,870 | -27,913 | 1.75% | 3,149,440 |
| 2023-05-02 | 2023-04-27 | 0.080 | 39,627,783 | +353,570 | 1.75% | 3,151,660 |
| 2023-04-28 | 2023-04-26 | 0.077 | 39,274,213 | +18,609 | 1.73% | 3,039,120 |
| 2023-04-21 | 2023-04-19 | 0.082 | 39,255,604 | +102,349 | 1.73% | 3,206,440 |
| 2023-04-11 | 2023-04-04 | 0.084 | 39,153,255 | +74,436 | 1.73% | 3,282,240 |
| 2023-03-30 | 2023-03-28 | 0.082 | 39,078,819 | +334,961 | 1.73% | 3,192,000 |
| 2023-03-16 | 2023-03-14 | 0.088 | 38,743,858 | +195,394 | 1.71% | 3,414,480 |
| 2023-03-10 | 2023-03-08 | 0.087 | 38,548,464 | -46,522 | 1.70% | 3,355,830 |
| 2023-03-02 | 2023-02-28 | 0.084 | 38,594,986 | +46,522 | 1.70% | 3,235,440 |
| 2023-02-27 | 2023-02-23 | 0.083 | 38,548,464 | -9,304 | 1.70% | 3,190,110 |
| 2023-02-23 | 2023-02-21 | 0.085 | 38,557,768 | -27,914 | 1.70% | 3,273,760 |
| 2023-02-22 | 2023-02-20 | 0.090 | 38,585,682 | -167,480 | 1.70% | 3,483,480 |
| 2023-02-21 | 2023-02-17 | 0.105 | 38,753,162 | +167,480 | 1.71% | 4,081,700 |
| 2023-01-13 | 2023-01-11 | 0.077 | 38,585,682 | +46,523 | 1.70% | 2,985,840 |
| 2022-12-22 | 2022-12-20 | 0.099 | 38,539,159 | +204,698 | 1.70% | 3,810,640 |
| 2022-12-21 | 2022-12-19 | 0.104 | 38,334,461 | -148,871 | 1.69% | 3,996,400 |
| 2022-11-30 | 2022-11-28 | 0.075 | 38,483,332 | -46,523 | 1.70% | 2,895,200 |
| 2022-11-22 | 2022-11-18 | 0.077 | 38,529,855 | -27,913 | 1.70% | 2,981,520 |
| 2022-11-03 | 2022-11-01 | 0.069 | 38,557,768 | -18,609 | 1.70% | 2,652,160 |
| 2022-09-29 | 2022-09-27 | 0.071 | 38,576,377 | -18,609 | 1.70% | 2,736,360 |
| 2022-09-27 | 2022-09-23 | 0.075 | 38,594,986 | -46,522 | 1.70% | 2,903,600 |
| 2022-09-16 | 2022-09-14 | 0.092 | 38,641,508 | -46,523 | 1.71% | 3,571,580 |
| 2022-09-06 | 2022-09-02 | 0.082 | 38,688,031 | -74,436 | 1.71% | 3,160,080 |
| 2022-09-05 | 2022-09-01 | 0.096 | 38,762,467 | -55,827 | 1.71% | 3,707,740 |
| 2022-08-18 | 2022-08-16 | 0.075 | 38,818,294 | -93,044 | 1.71% | 2,920,400 |
| 2022-07-28 | 2022-07-26 | 0.089 | 38,911,338 | -18,609 | 1.72% | 3,471,060 |
| 2022-07-22 | 2022-07-20 | 0.089 | 38,929,947 | -27,914 | 1.72% | 3,472,720 |
| 2022-07-20 | 2022-07-18 | 0.086 | 38,957,861 | +167,481 | 1.72% | 3,349,600 |
| 2022-07-19 | 2022-07-15 | 0.089 | 38,790,380 | -65,132 | 1.71% | 3,460,270 |
| 2022-07-15 | 2022-07-13 | 0.094 | 38,855,512 | -9,304 | 1.72% | 3,633,120 |
| 2022-07-14 | 2022-07-12 | 0.095 | 38,864,816 | -55,827 | 1.72% | 3,675,760 |
| 2022-07-13 | 2022-07-11 | 0.095 | 38,920,643 | -9,304 | 1.72% | 3,681,040 |
| 2022-07-06 | 2022-07-04 | 0.096 | 38,929,947 | -65,132 | 1.72% | 3,723,760 |
| 2022-07-05 | 2022-06-30 | 0.104 | 38,995,079 | -27,913 | 1.72% | 4,065,270 |
| 2022-07-04 | 2022-06-29 | 0.121 | 39,022,992 | +1,097,929 | 1.72% | 4,739,220 |
| 2022-06-29 | 2022-06-27 | 0.084 | 37,925,063 | -46,523 | 1.68% | 3,179,280 |
| 2022-06-24 | 2022-06-22 | 0.096 | 37,971,586 | +400,093 | 1.68% | 3,632,090 |
| 2022-06-22 | 2022-06-20 | 0.095 | 37,571,493 | -186,090 | 1.66% | 3,553,440 |
| 2022-06-21 | 2022-06-17 | 0.103 | 37,757,583 | -316,352 | 1.67% | 3,895,680 |
| 2022-06-20 | 2022-06-16 | 0.115 | 38,073,935 | +958,361 | 1.68% | 4,378,440 |
| 2022-06-10 | 2022-06-08 | 0.087 | 37,115,574 | +37,218 | 1.64% | 3,231,090 |
| 2022-06-09 | 2022-06-07 | 0.088 | 37,078,356 | +18,609 | 1.64% | 3,267,700 |
| 2022-05-23 | 2022-05-19 | 0.086 | 37,059,747 | +158,176 | 1.64% | 3,186,400 |
| 2022-05-20 | 2022-05-18 | 0.097 | 36,901,571 | +37,218 | 1.63% | 3,569,400 |
| 2022-05-18 | 2022-05-16 | 0.086 | 36,864,353 | +9,305 | 1.63% | 3,169,600 |
| 2022-05-13 | 2022-05-11 | 0.087 | 36,855,048 | +381,484 | 1.63% | 3,208,410 |
| 2022-05-12 | 2022-05-10 | 0.087 | 36,473,564 | +130,262 | 1.61% | 3,175,200 |
| 2022-05-11 | 2022-05-06 | 0.095 | 36,343,302 | +27,914 | 1.61% | 3,437,280 |
| 2022-05-04 | 2022-04-29 | 0.102 | 36,315,388 | +93,045 | 1.60% | 3,707,850 |
| 2022-05-03 | 2022-04-28 | 0.097 | 36,222,343 | -18,609 | 1.60% | 3,503,700 |
| 2022-04-27 | 2022-04-25 | 0.104 | 36,240,952 | +18,609 | 1.60% | 3,778,150 |
| 2022-04-13 | 2022-04-11 | 0.106 | 36,222,343 | +93,044 | 1.60% | 3,854,070 |
| 2022-04-07 | 2022-04-04 | 0.096 | 36,129,299 | +18,609 | 1.60% | 3,455,870 |
| 2022-03-18 | 2022-03-16 | 0.103 | 36,110,690 | -9,304 | 1.59% | 3,725,760 |
| 2022-03-17 | 2022-03-15 | 0.103 | 36,119,994 | +735,054 | 1.60% | 3,726,720 |
| 2022-03-15 | 2022-03-11 | 0.109 | 35,384,940 | +865,316 | 1.56% | 3,841,030 |
| 2022-03-14 | 2022-03-10 | 0.155 | 34,519,624 | +1,079,320 | 1.52% | 5,342,400 |
| 2022-03-10 | 2022-03-08 | 0.153 | 33,440,304 | +214,003 | 1.48% | 5,103,480 |
| 2022-03-09 | 2022-03-07 | 0.128 | 33,226,301 | +883,926 | 1.47% | 4,249,490 |
| 2022-03-07 | 2022-03-03 | 0.140 | 32,342,375 | +772,272 | 1.43% | 4,518,800 |
| 2022-03-04 | 2022-03-02 | 0.129 | 31,570,103 | +297,743 | 1.39% | 4,071,600 |
| 2022-03-03 | 2022-03-01 | 0.127 | 31,272,360 | +93,045 | 1.38% | 3,965,980 |
| 2022-02-10 | 2022-02-08 | 0.142 | 31,179,315 | -37,218 | 1.38% | 4,423,320 |
| 2022-02-09 | 2022-02-07 | 0.145 | 31,216,533 | +37,218 | 1.38% | 4,529,250 |
| 2022-01-26 | 2022-01-24 | 0.161 | 31,179,315 | +37,218 | 1.38% | 5,026,500 |
| 2021-12-06 | 2021-12-02 | 0.258 | 31,142,097 | -18,609 | 1.38% | 8,032,800 |
| 2021-11-30 | 2021-11-26 | 0.235 | 31,160,706 | -148,872 | 1.38% | 7,334,310 |
| 2021-11-29 | 2021-11-25 | 0.236 | 31,309,578 | -9,304 | 1.38% | 7,403,000 |
| 2021-11-25 | 2021-11-23 | 0.231 | 31,318,882 | -9,305 | 1.38% | 7,236,900 |
| 2021-11-18 | 2021-11-16 | 0.224 | 31,328,187 | -9,304 | 1.38% | 7,003,360 |
| 2021-11-17 | 2021-11-15 | 0.214 | 31,337,491 | -83,740 | 1.38% | 6,702,320 |
| 2021-11-16 | 2021-11-12 | 0.203 | 31,421,231 | -223,308 | 1.39% | 6,382,530 |
| 2021-11-15 | 2021-11-11 | 0.174 | 31,644,539 | -1,377,063 | 1.40% | 5,509,620 |
| 2021-11-12 | 2021-11-10 | 0.172 | 33,021,602 | -37,218 | 1.46% | 5,678,400 |
| 2021-11-01 | 2021-10-28 | 0.184 | 33,058,820 | -46,522 | 1.46% | 6,075,630 |
| 2021-10-27 | 2021-10-25 | 0.199 | 33,105,342 | +83,740 | 1.46% | 6,582,300 |
| 2021-10-25 | 2021-10-21 | 0.210 | 33,021,602 | -9,305 | 1.46% | 6,920,550 |
| 2021-09-14 | 2021-09-10 | 0.181 | 33,030,907 | -46,522 | 1.46% | 5,964,000 |
| 2021-09-13 | 2021-09-09 | 0.197 | 33,077,429 | -37,218 | 1.46% | 6,505,650 |
| 2021-09-10 | 2021-09-08 | 0.197 | 33,114,647 | -9,304 | 1.46% | 6,512,970 |
| 2021-09-09 | 2021-09-07 | 0.196 | 33,123,951 | +111,653 | 1.46% | 6,479,200 |
| 2021-09-02 | 2021-08-31 | 0.173 | 33,012,298 | +55,827 | 1.46% | 5,712,280 |
| 2021-08-27 | 2021-08-25 | 0.184 | 32,956,471 | +37,218 | 1.46% | 6,056,820 |
| 2021-08-23 | 2021-08-19 | 0.181 | 32,919,253 | +381,484 | 1.46% | 5,943,840 |
| 2021-08-20 | 2021-08-18 | 0.176 | 32,537,769 | -548,964 | 1.44% | 5,735,080 |
| 2021-08-04 | 2021-08-02 | 0.193 | 33,086,733 | -9,305 | 1.46% | 6,400,800 |
| 2021-08-02 | 2021-07-29 | 0.191 | 33,096,038 | -9,304 | 1.46% | 6,331,460 |
| 2021-07-30 | 2021-07-28 | 0.182 | 33,105,342 | -9,305 | 1.46% | 6,013,020 |
| 2021-07-29 | 2021-07-27 | 0.163 | 33,114,647 | -9,304 | 1.46% | 5,409,680 |
| 2021-07-14 | 2021-07-12 | 0.177 | 33,123,951 | +27,913 | 1.46% | 5,874,000 |
| 2021-07-12 | 2021-07-08 | 0.183 | 33,096,038 | -167,481 | 1.46% | 6,046,900 |
| 2021-06-23 | 2021-06-21 | 0.185 | 33,263,519 | -9,304 | 1.47% | 6,149,000 |
| 2021-06-21 | 2021-06-17 | 0.199 | 33,272,823 | -74,436 | 1.47% | 6,615,600 |
| 2021-06-17 | 2021-06-15 | 0.216 | 33,347,259 | -74,436 | 1.47% | 7,203,840 |
| 2021-06-16 | 2021-06-11 | 0.216 | 33,421,695 | -27,913 | 1.48% | 7,219,920 |
| 2021-06-03 | 2021-06-01 | 0.232 | 33,449,608 | -83,741 | 1.48% | 7,765,200 |
| 2021-05-31 | 2021-05-27 | 0.234 | 33,533,349 | -93,044 | 1.48% | 7,856,720 |
| 2021-05-24 | 2021-05-20 | 0.264 | 33,626,393 | +27,913 | 1.49% | 8,890,440 |
| 2021-05-11 | 2021-05-07 | 0.247 | 33,598,480 | -9,304 | 1.49% | 8,305,300 |
| 2021-04-27 | 2021-04-23 | 0.232 | 33,607,784 | -93,045 | 1.49% | 7,801,920 |
| 2021-04-19 | 2021-04-15 | 0.250 | 33,700,829 | -27,914 | 1.49% | 8,439,260 |
| 2021-04-13 | 2021-04-09 | 0.246 | 33,728,743 | -93,044 | 1.49% | 8,301,250 |
| 2021-04-07 | 2021-03-31 | 0.246 | 33,821,787 | -37,218 | 1.50% | 8,324,150 |
| 2021-03-30 | 2021-03-26 | 0.247 | 33,859,005 | -27,914 | 1.50% | 8,369,700 |
| 2021-03-22 | 2021-03-18 | 0.244 | 33,886,919 | -83,740 | 1.50% | 8,267,340 |
| 2021-03-15 | 2021-03-11 | 0.247 | 33,970,659 | +539,660 | 1.50% | 8,397,300 |
| 2021-03-09 | 2021-03-05 | 0.260 | 33,430,999 | +186,089 | 1.48% | 8,695,060 |
| 2021-03-08 | 2021-03-04 | 0.258 | 33,244,910 | -27,913 | 1.47% | 8,575,200 |
| 2021-03-04 | 2021-03-02 | 0.263 | 33,272,823 | +120,958 | 1.47% | 8,761,200 |
| 2021-03-03 | 2021-03-01 | 0.269 | 33,151,865 | +55,827 | 1.47% | 8,907,500 |
| 2021-03-01 | 2021-02-25 | 0.269 | 33,096,038 | -9,304 | 1.46% | 8,892,500 |
| 2021-02-26 | 2021-02-24 | 0.274 | 33,105,342 | +576,877 | 1.46% | 9,072,900 |
| 2021-02-25 | 2021-02-23 | 0.269 | 32,528,465 | -930,448 | 1.44% | 8,740,000 |
| 2021-02-24 | 2021-02-22 | 0.274 | 33,458,913 | -37,218 | 1.48% | 9,169,800 |
| 2021-02-23 | 2021-02-19 | 0.269 | 33,496,131 | +65,132 | 1.48% | 9,000,000 |
| 2021-02-05 | 2021-02-03 | 0.274 | 33,430,999 | -37,218 | 1.48% | 9,162,150 |
| 2021-02-04 | 2021-02-02 | 0.285 | 33,468,217 | +9,304 | 1.48% | 9,532,050 |
| 2021-02-03 | 2021-02-01 | 0.274 | 33,458,913 | -83,740 | 1.48% | 9,169,800 |
| 2021-02-02 | 2021-01-29 | 0.274 | 33,542,653 | -37,218 | 1.48% | 9,192,750 |
| 2021-01-27 | 2021-01-25 | 0.296 | 33,579,871 | -111,654 | 1.48% | 9,924,750 |
| 2021-01-26 | 2021-01-22 | 0.296 | 33,691,525 | -158,176 | 1.49% | 9,957,750 |
| 2021-01-25 | 2021-01-21 | 0.296 | 33,849,701 | -176,785 | 1.50% | 10,004,500 |
| 2021-01-21 | 2021-01-19 | 0.301 | 34,026,486 | -586,182 | 1.50% | 10,239,600 |
| 2021-01-14 | 2021-01-12 | 0.296 | 34,612,668 | +55,827 | 1.53% | 10,230,000 |
| 2021-01-13 | 2021-01-11 | 0.306 | 34,556,841 | +9,304 | 1.53% | 10,584,900 |
| 2021-01-08 | 2021-01-06 | 0.312 | 34,547,537 | -27,913 | 1.52% | 10,767,700 |
| 2021-01-06 | 2021-01-04 | 0.317 | 34,575,450 | -37,218 | 1.53% | 10,962,200 |
| 2021-01-05 | 2020-12-31 | 0.322 | 34,612,668 | -214,003 | 1.53% | 11,160,000 |
| 2020-12-29 | 2020-12-24 | 0.306 | 34,826,671 | -83,741 | 1.54% | 10,667,550 |
| 2020-12-28 | 2020-12-22 | 0.312 | 34,910,412 | -158,176 | 1.54% | 10,880,800 |
| 2020-12-16 | 2020-12-14 | 0.317 | 35,068,588 | -55,827 | 1.55% | 11,118,550 |
| 2020-12-14 | 2020-12-10 | 0.317 | 35,124,415 | -18,609 | 1.55% | 11,136,250 |
| 2020-12-03 | 2020-12-01 | 0.320 | 35,143,024 | +292,918 | 1.55% | 11,256,624 |
| 2020-11-30 | 2020-11-26 | 0.320 | 34,850,106 | -27,630 | 1.55% | 11,162,800 |
| 2020-11-23 | 2020-11-19 | 0.326 | 34,877,736 | -73,678 | 1.55% | 11,361,000 |
| 2020-11-20 | 2020-11-18 | 0.326 | 34,951,414 | -46,050 | 1.56% | 11,385,000 |
| 2020-11-18 | 2020-11-16 | 0.326 | 34,997,464 | -92,098 | 1.56% | 11,400,000 |
| 2020-11-17 | 2020-11-13 | 0.326 | 35,089,562 | -18,420 | 1.56% | 11,430,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 35,107,982 | -128,938 | 1.56% | 11,436,000 |
| 2020-11-12 | 2020-11-10 | 0.315 | 35,236,920 | +156,567 | 1.57% | 11,095,400 |
| 2020-11-04 | 2020-11-02 | 0.315 | 35,080,353 | -27,629 | 1.56% | 11,046,100 |
| 2020-10-30 | 2020-10-28 | 0.315 | 35,107,982 | +36,839 | 1.56% | 11,054,800 |
| 2020-10-20 | 2020-10-16 | 0.342 | 35,071,143 | -165,777 | 1.56% | 11,995,200 |
| 2020-10-19 | 2020-10-15 | 0.337 | 35,236,920 | -64,469 | 1.57% | 11,860,600 |
| 2020-10-16 | 2020-10-14 | 0.337 | 35,301,389 | -82,889 | 1.57% | 11,882,300 |
| 2020-10-15 | 2020-10-12 | 0.337 | 35,384,278 | -92,098 | 1.57% | 11,910,200 |
| 2020-10-14 | 2020-10-09 | 0.337 | 35,476,376 | -27,630 | 1.58% | 11,941,200 |
| 2020-10-12 | 2020-10-08 | 0.337 | 35,504,006 | -128,938 | 1.58% | 11,950,500 |
| 2020-10-09 | 2020-10-07 | 0.331 | 35,632,944 | -138,148 | 1.58% | 11,800,450 |
| 2020-10-08 | 2020-10-06 | 0.331 | 35,771,092 | -165,777 | 1.59% | 11,846,200 |
| 2020-10-07 | 2020-10-05 | 0.326 | 35,936,869 | -82,889 | 1.60% | 11,706,000 |
| 2020-10-06 | 2020-09-30 | 0.326 | 36,019,758 | -9,210 | 1.60% | 11,733,000 |
| 2020-10-05 | 2020-09-29 | 0.315 | 36,028,968 | -46,049 | 1.60% | 11,344,800 |
| 2020-09-28 | 2020-09-24 | 0.320 | 36,075,017 | -27,630 | 1.60% | 11,555,150 |
| 2020-09-25 | 2020-09-23 | 0.326 | 36,102,647 | -36,839 | 1.60% | 11,760,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 36,139,486 | -147,358 | 1.60% | 11,575,800 |
| 2020-09-18 | 2020-09-16 | 0.309 | 36,286,844 | -46,049 | 1.61% | 11,229,000 |
| 2020-09-16 | 2020-09-14 | 0.315 | 36,332,893 | -55,259 | 1.61% | 11,440,500 |
| 2020-09-15 | 2020-09-11 | 0.315 | 36,388,152 | -128,939 | 1.62% | 11,457,900 |
| 2020-09-14 | 2020-09-10 | 0.315 | 36,517,091 | +101,309 | 1.62% | 11,498,500 |
| 2020-09-08 | 2020-09-04 | 0.293 | 36,415,782 | -92,099 | 1.62% | 10,675,800 |
| 2020-09-02 | 2020-08-31 | 0.299 | 36,507,881 | -9,210 | 1.62% | 10,901,000 |
| 2020-08-31 | 2020-08-27 | 0.304 | 36,517,091 | -64,469 | 1.62% | 11,102,000 |
| 2020-08-27 | 2020-08-25 | 0.309 | 36,581,560 | -239,456 | 1.62% | 11,320,200 |
| 2020-08-25 | 2020-08-21 | 0.315 | 36,821,016 | +165,778 | 1.63% | 11,594,200 |
| 2020-08-18 | 2020-08-14 | 0.326 | 36,655,238 | -55,260 | 1.62% | 11,940,000 |
| 2020-08-14 | 2020-08-12 | 0.293 | 36,710,498 | +442,074 | 1.62% | 10,762,200 |
| 2020-08-13 | 2020-08-11 | 0.331 | 36,268,424 | -36,840 | 1.60% | 12,010,900 |
| 2020-08-12 | 2020-08-10 | 0.342 | 36,305,264 | -174,987 | 1.60% | 12,417,300 |
| 2020-08-11 | 2020-08-07 | 0.337 | 36,480,251 | -322,345 | 1.61% | 12,279,100 |
| 2020-08-07 | 2020-08-05 | 0.337 | 36,802,596 | -73,679 | 1.63% | 12,387,600 |
| 2020-08-06 | 2020-08-04 | 0.331 | 36,876,275 | -73,679 | 1.63% | 12,212,200 |
| 2020-08-05 | 2020-08-03 | 0.326 | 36,949,954 | -55,259 | 1.63% | 12,036,000 |
| 2020-08-03 | 2020-07-30 | 0.320 | 37,005,213 | -184,197 | 1.63% | 11,853,100 |
| 2020-07-30 | 2020-07-28 | 0.315 | 37,189,410 | -248,666 | 1.64% | 11,710,200 |
| 2020-07-29 | 2020-07-27 | 0.315 | 37,438,076 | -119,729 | 1.65% | 11,788,500 |
| 2020-07-28 | 2020-07-24 | 0.315 | 37,557,805 | -524,962 | 1.66% | 11,826,200 |
| 2020-07-27 | 2020-07-23 | 0.315 | 38,082,767 | -119,728 | 1.68% | 11,991,500 |
| 2020-07-23 | 2020-07-21 | 0.309 | 38,202,495 | -18,419 | 1.68% | 11,821,800 |
| 2020-07-22 | 2020-07-20 | 0.309 | 38,220,914 | -138,148 | 1.69% | 11,827,500 |
| 2020-07-14 | 2020-07-10 | 0.304 | 38,359,062 | -340,765 | 1.69% | 11,662,000 |
| 2020-07-09 | 2020-07-07 | 0.304 | 38,699,827 | -184,197 | 1.70% | 11,765,600 |
| 2020-07-08 | 2020-07-06 | 0.304 | 38,884,024 | -46,050 | 1.71% | 11,821,600 |
| 2020-07-07 | 2020-07-03 | 0.293 | 38,930,074 | -46,049 | 1.71% | 11,412,900 |
| 2020-07-03 | 2020-06-30 | 0.309 | 38,976,123 | -18,420 | 1.71% | 12,061,200 |
| 2020-07-02 | 2020-06-29 | 0.309 | 38,994,543 | -18,419 | 1.72% | 12,066,900 |
| 2020-06-29 | 2020-06-24 | 0.304 | 39,012,962 | -138,148 | 1.72% | 11,860,800 |
| 2020-06-19 | 2020-06-17 | 0.304 | 39,151,110 | -36,840 | 1.72% | 11,902,800 |
| 2020-06-18 | 2020-06-16 | 0.309 | 39,187,950 | -27,629 | 1.72% | 12,126,750 |
| 2020-06-16 | 2020-06-12 | 0.293 | 39,215,579 | -165,778 | 1.72% | 11,496,600 |
| 2020-06-11 | 2020-06-09 | 0.293 | 39,381,357 | -55,259 | 1.73% | 11,545,200 |
| 2020-06-10 | 2020-06-08 | 0.293 | 39,436,616 | -119,728 | 1.73% | 11,561,400 |
| 2020-06-08 | 2020-06-04 | 0.293 | 39,556,344 | -73,679 | 1.74% | 11,596,500 |
| 2020-06-05 | 2020-06-03 | 0.293 | 39,630,023 | +27,630 | 1.74% | 11,618,100 |
| 2020-06-03 | 2020-06-01 | 0.304 | 39,602,393 | -46,050 | 1.74% | 12,040,000 |
| 2020-06-02 | 2020-05-29 | 0.293 | 39,648,443 | -9,209 | 1.74% | 11,623,500 |
| 2020-05-28 | 2020-05-26 | 0.293 | 39,657,652 | -27,630 | 1.74% | 11,626,200 |
| 2020-05-25 | 2020-05-21 | 0.299 | 39,685,282 | -267,086 | 1.74% | 11,849,750 |
| 2020-05-20 | 2020-05-18 | 0.299 | 39,952,368 | -64,469 | 1.75% | 11,929,500 |
| 2020-05-19 | 2020-05-15 | 0.326 | 40,016,837 | -257,876 | 1.75% | 13,035,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 40,274,713 | -92,099 | 1.76% | 12,900,350 |
| 2020-05-13 | 2020-05-11 | 0.309 | 40,366,812 | -46,049 | 1.77% | 12,491,550 |
| 2020-05-12 | 2020-05-08 | 0.309 | 40,412,861 | -46,049 | 1.77% | 12,505,800 |
| 2020-05-08 | 2020-05-06 | 0.299 | 40,458,910 | -9,210 | 1.77% | 12,080,750 |
| 2020-05-04 | 2020-04-28 | 0.288 | 40,468,120 | -73,679 | 1.77% | 11,644,100 |
| 2020-04-28 | 2020-04-24 | 0.277 | 40,541,799 | -73,679 | 1.77% | 11,225,100 |
| 2020-04-24 | 2020-04-22 | 0.271 | 40,615,478 | -64,469 | 1.77% | 11,025,000 |
| 2020-04-23 | 2020-04-21 | 0.277 | 40,679,947 | -9,210 | 1.78% | 11,263,350 |
| 2020-04-21 | 2020-04-17 | 0.277 | 40,689,157 | -36,839 | 1.78% | 11,265,900 |
| 2020-04-17 | 2020-04-15 | 0.269 | 40,725,996 | -73,679 | 1.78% | 10,966,560 |
| 2020-04-16 | 2020-04-14 | 0.277 | 40,799,675 | -27,629 | 1.78% | 11,296,500 |
| 2020-04-09 | 2020-04-07 | 0.271 | 40,827,304 | -184,198 | 1.78% | 11,082,500 |
| 2020-04-01 | 2020-03-30 | 0.271 | 41,011,502 | -92,098 | 1.79% | 11,132,500 |
| 2020-03-27 | 2020-03-25 | 0.277 | 41,103,600 | +55,259 | 1.79% | 11,380,650 |
| 2020-03-26 | 2020-03-24 | 0.277 | 41,048,341 | -18,420 | 1.79% | 11,365,350 |
| 2020-03-25 | 2020-03-23 | 0.277 | 41,066,761 | -211,827 | 1.79% | 11,370,450 |
| 2020-03-24 | 2020-03-20 | 0.277 | 41,278,588 | -101,308 | 1.80% | 11,429,100 |
| 2020-03-23 | 2020-03-19 | 0.277 | 41,379,896 | +64,469 | 1.80% | 11,457,150 |
| 2020-03-20 | 2020-03-18 | 0.293 | 41,315,427 | -119,728 | 1.80% | 12,112,200 |
| 2020-03-19 | 2020-03-17 | 0.293 | 41,435,155 | -9,210 | 1.80% | 12,147,300 |
| 2020-03-18 | 2020-03-16 | 0.282 | 41,444,365 | -18,420 | 1.80% | 11,700,000 |
| 2020-03-17 | 2020-03-13 | 0.282 | 41,462,785 | -368,394 | 1.80% | 11,705,200 |
| 2020-03-16 | 2020-03-12 | 0.293 | 41,831,179 | +18,420 | 1.82% | 12,263,400 |
| 2020-03-12 | 2020-03-10 | 0.304 | 41,812,759 | -27,630 | 1.81% | 12,712,000 |
| 2020-03-11 | 2020-03-09 | 0.299 | 41,840,389 | -27,630 | 1.81% | 12,493,250 |
| 2020-03-09 | 2020-03-05 | 0.320 | 41,868,019 | +27,630 | 1.82% | 13,410,700 |
| 2020-03-06 | 2020-03-04 | 0.293 | 41,840,389 | +18,420 | 1.81% | 12,266,100 |
| 2020-03-04 | 2020-03-02 | 0.326 | 41,821,969 | +55,259 | 1.81% | 13,623,000 |
| 2020-03-03 | 2020-02-28 | 0.342 | 41,766,710 | -46,049 | 1.81% | 14,285,250 |
| 2020-03-02 | 2020-02-27 | 0.358 | 41,812,759 | -101,309 | 1.81% | 14,982,000 |
| 2020-02-28 | 2020-02-26 | 0.353 | 41,914,068 | -73,679 | 1.81% | 14,790,750 |
| 2020-02-27 | 2020-02-25 | 0.364 | 41,987,747 | -128,938 | 1.82% | 15,272,650 |
| 2020-02-25 | 2020-02-21 | 0.347 | 42,116,685 | +239,457 | 1.82% | 14,633,600 |
| 2020-02-24 | 2020-02-20 | 0.337 | 41,877,228 | -552,592 | 1.81% | 14,095,700 |
| 2020-02-18 | 2020-02-14 | 0.304 | 42,429,820 | -27,629 | 1.84% | 12,899,600 |
| 2020-02-17 | 2020-02-13 | 0.304 | 42,457,449 | -184,198 | 1.84% | 12,908,000 |
| 2020-02-14 | 2020-02-12 | 0.304 | 42,641,647 | +92,099 | 1.85% | 12,964,000 |
| 2020-02-11 | 2020-02-07 | 0.299 | 42,549,548 | -73,679 | 1.84% | 12,705,000 |
| 2020-02-07 | 2020-02-05 | 0.304 | 42,623,227 | -36,839 | 1.85% | 12,958,400 |
| 2020-02-06 | 2020-02-04 | 0.299 | 42,660,066 | -18,420 | 1.85% | 12,738,000 |
| 2020-02-05 | 2020-02-03 | 0.299 | 42,678,486 | -92,099 | 1.85% | 12,743,500 |
| 2020-02-04 | 2020-01-31 | 0.277 | 42,770,585 | +46,050 | 1.85% | 11,842,200 |
| 2020-02-03 | 2020-01-30 | 0.282 | 42,724,535 | -64,469 | 1.85% | 12,061,400 |
| 2020-01-31 | 2020-01-29 | 0.299 | 42,789,004 | -18,420 | 1.85% | 12,776,500 |
| 2020-01-29 | 2020-01-22 | 0.304 | 42,807,424 | -46,049 | 1.85% | 13,014,400 |
| 2020-01-23 | 2020-01-21 | 0.309 | 42,853,473 | -119,729 | 1.85% | 13,261,050 |
| 2020-01-22 | 2020-01-20 | 0.309 | 42,973,202 | +165,778 | 1.86% | 13,298,100 |
| 2020-01-21 | 2020-01-17 | 0.309 | 42,807,424 | +110,518 | 1.85% | 13,246,800 |
| 2020-01-20 | 2020-01-16 | 0.315 | 42,696,906 | -9,210 | 1.85% | 13,444,400 |
| 2020-01-17 | 2020-01-15 | 0.309 | 42,706,116 | -27,629 | 1.85% | 13,215,450 |
| 2020-01-16 | 2020-01-14 | 0.304 | 42,733,745 | -92,099 | 1.85% | 12,992,000 |
| 2020-01-14 | 2020-01-10 | 0.315 | 42,825,844 | -9,210 | 1.85% | 13,485,000 |
| 2020-01-13 | 2020-01-09 | 0.315 | 42,835,054 | -82,888 | 1.85% | 13,487,900 |
| 2020-01-10 | 2020-01-08 | 0.315 | 42,917,942 | +36,839 | 1.86% | 13,514,000 |
| 2020-01-08 | 2020-01-06 | 0.320 | 42,881,103 | +18,420 | 1.85% | 13,735,200 |
| 2020-01-03 | 2019-12-31 | 0.326 | 42,862,683 | -92,099 | 1.85% | 13,962,000 |
| 2020-01-02 | 2019-12-27 | 0.326 | 42,954,782 | -55,259 | 1.86% | 13,992,000 |
| 2019-12-30 | 2019-12-24 | 0.326 | 43,010,041 | -64,469 | 1.86% | 14,010,000 |
| 2019-12-27 | 2019-12-20 | 0.320 | 43,074,510 | +184,197 | 1.86% | 13,797,150 |
| 2019-12-23 | 2019-12-19 | 0.320 | 42,890,313 | +55,259 | 1.85% | 13,738,150 |
| 2019-12-20 | 2019-12-18 | 0.320 | 42,835,054 | -18,419 | 1.85% | 13,720,450 |
| 2019-12-19 | 2019-12-17 | 0.326 | 42,853,473 | -73,679 | 1.85% | 13,959,000 |
| 2019-12-17 | 2019-12-13 | 0.320 | 42,927,152 | -9,210 | 1.85% | 13,749,950 |
| 2019-12-11 | 2019-12-09 | 0.326 | 42,936,362 | -46,049 | 1.85% | 13,986,000 |
| 2019-12-10 | 2019-12-06 | 0.326 | 42,982,411 | -128,938 | 1.85% | 14,001,000 |
| 2019-12-05 | 2019-12-03 | 0.320 | 43,111,349 | -64,469 | 1.86% | 13,808,950 |
| 2019-12-03 | 2019-11-29 | 0.325 | 43,175,818 | +449,160 | 1.86% | 14,019,697 |
| 2019-12-02 | 2019-11-28 | 0.325 | 42,726,658 | -54,510 | 1.86% | 13,873,850 |
| 2019-11-29 | 2019-11-27 | 0.325 | 42,781,168 | -236,210 | 1.86% | 13,891,550 |
| 2019-11-28 | 2019-11-26 | 0.325 | 43,017,378 | -118,104 | 1.87% | 13,968,250 |
| 2019-11-22 | 2019-11-20 | 0.325 | 43,135,482 | -363,400 | 1.88% | 14,006,600 |
| 2019-11-21 | 2019-11-19 | 0.325 | 43,498,882 | -90,849 | 1.89% | 14,124,600 |
| 2019-11-14 | 2019-11-12 | 0.330 | 43,589,731 | -118,105 | 1.89% | 14,394,000 |
| 2019-11-08 | 2019-11-06 | 0.330 | 43,707,836 | -90,850 | 1.90% | 14,433,000 |
| 2019-11-07 | 2019-11-05 | 0.330 | 43,798,686 | -63,595 | 1.90% | 14,463,000 |
| 2019-11-06 | 2019-11-04 | 0.330 | 43,862,281 | -45,425 | 1.91% | 14,484,000 |
| 2019-11-04 | 2019-10-31 | 0.325 | 43,907,706 | -208,954 | 1.91% | 14,257,350 |
| 2019-11-01 | 2019-10-30 | 0.325 | 44,116,660 | +36,340 | 1.92% | 14,325,200 |
| 2019-10-31 | 2019-10-29 | 0.303 | 44,080,320 | +90,850 | 1.91% | 13,343,000 |
| 2019-10-28 | 2019-10-24 | 0.308 | 43,989,470 | -136,275 | 1.91% | 13,557,600 |
| 2019-10-25 | 2019-10-23 | 0.314 | 44,125,745 | -327,059 | 1.92% | 13,842,450 |
| 2019-10-23 | 2019-10-21 | 0.314 | 44,452,804 | -90,850 | 1.93% | 13,945,050 |
| 2019-10-21 | 2019-10-17 | 0.314 | 44,543,654 | -90,850 | 1.93% | 13,973,550 |
| 2019-10-18 | 2019-10-16 | 0.314 | 44,634,504 | -36,340 | 1.94% | 14,002,050 |
| 2019-10-17 | 2019-10-15 | 0.314 | 44,670,844 | -9,085 | 1.94% | 14,013,450 |
| 2019-10-15 | 2019-10-11 | 0.319 | 44,679,929 | -54,510 | 1.94% | 14,262,200 |
| 2019-10-10 | 2019-10-08 | 0.319 | 44,734,439 | +90,850 | 1.94% | 14,279,600 |
| 2019-10-08 | 2019-10-03 | 0.308 | 44,643,589 | -9,085 | 1.94% | 13,759,200 |
| 2019-09-30 | 2019-09-26 | 0.308 | 44,652,674 | -554,184 | 1.94% | 13,762,000 |
| 2019-09-27 | 2019-09-25 | 0.319 | 45,206,858 | +763,139 | 1.96% | 14,430,400 |
| 2019-09-25 | 2019-09-23 | 0.325 | 44,443,719 | +227,124 | 1.93% | 14,431,400 |
| 2019-09-24 | 2019-09-20 | 0.325 | 44,216,595 | +336,144 | 1.92% | 14,357,650 |
| 2019-09-23 | 2019-09-19 | 0.330 | 43,880,451 | -45,425 | 1.90% | 14,490,000 |
| 2019-09-19 | 2019-09-17 | 0.314 | 43,925,876 | +136,275 | 1.91% | 13,779,750 |
| 2019-09-18 | 2019-09-16 | 0.319 | 43,789,601 | +90,850 | 1.90% | 13,978,000 |
| 2019-09-17 | 2019-09-13 | 0.336 | 43,698,751 | +136,275 | 1.90% | 14,670,500 |
| 2019-09-16 | 2019-09-12 | 0.330 | 43,562,476 | -109,020 | 1.89% | 14,385,000 |
| 2019-09-12 | 2019-09-10 | 0.341 | 43,671,496 | +54,510 | 1.89% | 14,901,700 |
| 2019-09-11 | 2019-09-09 | 0.347 | 43,616,986 | +181,699 | 1.89% | 15,123,150 |
| 2019-09-10 | 2019-09-06 | 0.341 | 43,435,287 | +245,295 | 1.88% | 14,821,100 |
| 2019-09-05 | 2019-09-03 | 0.325 | 43,189,992 | -72,680 | 1.87% | 14,024,300 |
| 2019-09-04 | 2019-09-02 | 0.341 | 43,262,672 | +18,170 | 1.88% | 14,762,200 |
| 2019-09-02 | 2019-08-29 | 0.347 | 43,244,502 | -381,569 | 1.88% | 14,994,000 |
| 2019-08-30 | 2019-08-28 | 0.374 | 43,626,071 | +554,183 | 1.89% | 16,326,800 |
| 2019-08-29 | 2019-08-27 | 0.347 | 43,071,888 | -308,889 | 1.87% | 14,934,150 |
| 2019-08-28 | 2019-08-26 | 0.325 | 43,380,777 | -90,850 | 1.88% | 14,086,250 |
| 2019-08-26 | 2019-08-22 | 0.341 | 43,471,627 | -27,255 | 1.88% | 14,833,500 |
| 2019-08-23 | 2019-08-21 | 0.347 | 43,498,882 | -36,340 | 1.88% | 15,082,200 |
| 2019-08-22 | 2019-08-20 | 0.347 | 43,535,222 | -63,594 | 1.89% | 15,094,800 |
| 2019-08-20 | 2019-08-16 | 0.363 | 43,598,816 | -118,105 | 1.89% | 15,836,700 |
| 2019-08-19 | 2019-08-15 | 0.358 | 43,716,921 | -145,360 | 1.89% | 15,639,000 |
| 2019-08-16 | 2019-08-14 | 0.352 | 43,862,281 | -9,085 | 1.90% | 15,449,600 |
| 2019-08-15 | 2019-08-13 | 0.358 | 43,871,366 | -835,818 | 1.90% | 15,694,250 |
| 2019-08-13 | 2019-08-09 | 0.358 | 44,707,184 | -27,255 | 1.93% | 15,993,250 |
| 2019-08-08 | 2019-08-06 | 0.352 | 44,734,439 | -18,170 | 1.93% | 15,756,800 |
| 2019-08-07 | 2019-08-05 | 0.363 | 44,752,609 | -54,510 | 1.93% | 16,255,800 |
| 2019-08-06 | 2019-08-02 | 0.374 | 44,807,119 | -654,118 | 1.94% | 16,768,800 |
| 2019-08-05 | 2019-08-01 | 0.385 | 45,461,237 | -299,804 | 1.96% | 17,514,000 |
| 2019-08-02 | 2019-07-31 | 0.385 | 45,761,041 | +27,254 | 1.98% | 17,629,500 |
| 2019-08-01 | 2019-07-30 | 0.385 | 45,733,787 | -109,019 | 1.98% | 17,619,000 |
| 2019-07-31 | 2019-07-29 | 0.385 | 45,842,806 | -109,020 | 1.98% | 17,661,000 |
| 2019-07-30 | 2019-07-26 | 0.391 | 45,951,826 | -27,255 | 1.98% | 17,955,900 |
| 2019-07-29 | 2019-07-25 | 0.391 | 45,979,081 | -181,700 | 1.99% | 17,966,550 |
| 2019-07-26 | 2019-07-24 | 0.391 | 46,160,781 | -45,424 | 1.99% | 18,037,550 |
| 2019-07-25 | 2019-07-23 | 0.391 | 46,206,205 | -36,340 | 2.00% | 18,055,300 |
| 2019-07-24 | 2019-07-22 | 0.391 | 46,242,545 | -72,680 | 2.00% | 18,069,500 |
| 2019-07-23 | 2019-07-19 | 0.391 | 46,315,225 | -227,125 | 2.00% | 18,097,900 |
| 2019-07-22 | 2019-07-18 | 0.385 | 46,542,350 | -354,314 | 2.01% | 17,930,500 |
| 2019-07-19 | 2019-07-17 | 0.385 | 46,896,664 | -18,170 | 2.02% | 18,067,000 |
| 2019-07-17 | 2019-07-15 | 0.369 | 46,914,834 | -99,935 | 2.02% | 17,299,400 |
| 2019-07-16 | 2019-07-12 | 0.363 | 47,014,769 | -27,255 | 2.03% | 17,077,500 |
| 2019-07-15 | 2019-07-11 | 0.363 | 47,042,024 | -45,424 | 2.03% | 17,087,400 |
| 2019-07-12 | 2019-07-10 | 0.363 | 47,087,448 | -408,825 | 2.03% | 17,103,900 |
| 2019-07-10 | 2019-07-08 | 0.363 | 47,496,273 | -336,144 | 2.05% | 17,252,400 |
| 2019-07-09 | 2019-07-05 | 0.369 | 47,832,417 | -36,340 | 2.06% | 17,637,750 |
| 2019-07-08 | 2019-07-04 | 0.369 | 47,868,757 | -181,699 | 2.06% | 17,651,150 |
| 2019-07-05 | 2019-07-03 | 0.363 | 48,050,456 | -454,249 | 2.07% | 17,453,700 |
| 2019-07-03 | 2019-06-28 | 0.374 | 48,504,705 | -408,824 | 2.09% | 18,152,600 |
| 2019-07-02 | 2019-06-27 | 0.374 | 48,913,529 | +172,614 | 2.11% | 18,305,600 |
| 2019-06-27 | 2019-06-25 | 0.352 | 48,740,915 | -54,510 | 2.10% | 17,168,000 |
| 2019-06-26 | 2019-06-24 | 0.352 | 48,795,425 | -154,444 | 2.10% | 17,187,200 |
| 2019-06-25 | 2019-06-21 | 0.352 | 48,949,869 | -81,765 | 2.11% | 17,241,600 |
| 2019-06-21 | 2019-06-19 | 0.341 | 49,031,634 | -18,170 | 2.11% | 16,730,700 |
| 2019-06-20 | 2019-06-18 | 0.336 | 49,049,804 | -90,850 | 2.11% | 16,466,950 |
| 2019-06-19 | 2019-06-17 | 0.336 | 49,140,654 | -9,085 | 2.11% | 16,497,450 |
| 2019-06-14 | 2019-06-12 | 0.319 | 49,149,739 | -118,105 | 2.11% | 15,689,000 |
| 2019-06-13 | 2019-06-11 | 0.325 | 49,267,844 | +81,765 | 2.12% | 15,997,850 |
| 2019-06-12 | 2019-06-10 | 0.308 | 49,186,079 | +9,085 | 2.11% | 15,159,200 |
| 2019-06-10 | 2019-06-05 | 0.297 | 49,176,994 | -36,340 | 2.11% | 14,615,100 |
| 2019-06-05 | 2019-06-03 | 0.297 | 49,213,334 | -109,019 | 2.11% | 14,625,900 |
| 2019-06-03 | 2019-05-30 | 0.286 | 49,322,353 | +81,764 | 2.12% | 14,115,400 |
| 2019-05-31 | 2019-05-29 | 0.281 | 49,240,589 | -181,699 | 2.12% | 13,821,000 |
| 2019-05-30 | 2019-05-28 | 0.273 | 49,422,288 | +72,680 | 2.12% | 13,491,200 |
| 2019-05-29 | 2019-05-27 | 0.275 | 49,349,608 | +109,019 | 2.12% | 13,580,000 |
| 2019-05-28 | 2019-05-24 | 0.292 | 49,240,589 | -18,170 | 2.12% | 14,363,000 |
| 2019-05-27 | 2019-05-23 | 0.297 | 49,258,759 | -27,255 | 2.12% | 14,639,400 |
| 2019-05-24 | 2019-05-22 | 0.303 | 49,286,014 | -36,339 | 2.12% | 14,918,750 |
| 2019-05-23 | 2019-05-21 | 0.308 | 49,322,353 | +72,679 | 2.12% | 15,201,200 |
| 2019-05-22 | 2019-05-20 | 0.297 | 49,249,674 | -308,889 | 2.12% | 14,636,700 |
| 2019-05-21 | 2019-05-17 | 0.303 | 49,558,563 | -90,850 | 2.13% | 15,001,250 |
| 2019-05-20 | 2019-05-16 | 0.314 | 49,649,413 | -90,849 | 2.13% | 15,575,250 |
| 2019-05-16 | 2019-05-14 | 0.308 | 49,740,262 | +181,699 | 2.14% | 15,330,000 |
| 2019-05-15 | 2019-05-10 | 0.308 | 49,558,563 | -27,255 | 2.13% | 15,274,000 |
| 2019-05-14 | 2019-05-09 | 0.297 | 49,585,818 | -99,935 | 2.13% | 14,736,600 |
| 2019-05-10 | 2019-05-08 | 0.319 | 49,685,753 | +9,085 | 2.13% | 15,860,100 |
| 2019-05-09 | 2019-05-07 | 0.330 | 49,676,668 | +90,850 | 2.13% | 16,404,000 |
| 2019-05-08 | 2019-05-06 | 0.325 | 49,585,818 | -1,090,197 | 2.13% | 16,101,100 |
| 2019-05-07 | 2019-05-03 | 0.347 | 50,676,015 | +154,444 | 2.18% | 17,570,700 |
| 2019-05-06 | 2019-05-02 | 0.358 | 50,521,571 | -9,085 | 2.17% | 18,073,250 |
| 2019-05-03 | 2019-04-30 | 0.347 | 50,530,656 | -863,073 | 2.17% | 17,520,300 |
| 2019-05-02 | 2019-04-29 | 0.347 | 51,393,729 | -299,804 | 2.21% | 17,819,550 |
| 2019-04-30 | 2019-04-26 | 0.347 | 51,693,533 | -218,040 | 2.22% | 17,923,500 |
| 2019-04-29 | 2019-04-25 | 0.358 | 51,911,573 | -672,288 | 2.23% | 18,570,500 |
| 2019-04-26 | 2019-04-24 | 0.363 | 52,583,861 | -363,399 | 2.26% | 19,100,400 |
| 2019-04-25 | 2019-04-23 | 0.369 | 52,947,260 | +90,850 | 2.27% | 19,523,800 |
| 2019-04-24 | 2019-04-18 | 0.374 | 52,856,410 | -45,425 | 2.27% | 19,781,200 |
| 2019-04-23 | 2019-04-17 | 0.369 | 52,901,835 | +118,104 | 2.27% | 19,507,050 |
| 2019-04-18 | 2019-04-16 | 0.396 | 52,783,731 | -272,549 | 2.27% | 20,916,000 |
| 2019-04-17 | 2019-04-15 | 0.374 | 53,056,280 | +36,340 | 2.28% | 19,856,000 |
| 2019-04-16 | 2019-04-12 | 0.374 | 53,019,940 | +227,124 | 2.28% | 19,842,400 |
| 2019-04-15 | 2019-04-11 | 0.385 | 52,792,816 | -63,594 | 2.27% | 20,338,500 |
| 2019-04-12 | 2019-04-10 | 0.391 | 52,856,410 | +372,484 | 2.27% | 20,653,900 |
| 2019-04-11 | 2019-04-09 | 0.402 | 52,483,926 | +36,340 | 2.25% | 21,086,050 |
| 2019-04-10 | 2019-04-08 | 0.413 | 52,447,586 | -172,615 | 2.25% | 21,648,750 |
| 2019-04-09 | 2019-04-04 | 0.413 | 52,620,201 | +517,844 | 2.26% | 21,720,000 |
| 2019-04-08 | 2019-04-03 | 0.402 | 52,102,357 | +118,105 | 2.24% | 20,932,750 |
| 2019-04-04 | 2019-04-02 | 0.402 | 51,984,252 | -508,759 | 2.23% | 20,885,300 |
| 2019-04-03 | 2019-04-01 | 0.407 | 52,493,011 | -36,340 | 2.26% | 21,378,600 |
| 2019-04-02 | 2019-03-29 | 0.391 | 52,529,351 | +81,765 | 2.26% | 20,526,100 |
| 2019-04-01 | 2019-03-28 | 0.396 | 52,447,586 | +154,444 | 2.25% | 20,782,800 |
| 2019-03-29 | 2019-03-27 | 0.402 | 52,293,142 | +236,210 | 2.25% | 21,009,400 |
| 2019-03-27 | 2019-03-25 | 0.407 | 52,056,932 | -81,765 | 2.24% | 21,201,000 |
| 2019-03-26 | 2019-03-22 | 0.418 | 52,138,697 | -208,955 | 2.24% | 21,808,200 |
| 2019-03-25 | 2019-03-21 | 0.407 | 52,347,652 | -263,464 | 2.25% | 21,319,400 |
| 2019-03-22 | 2019-03-20 | 0.424 | 52,611,116 | +90,850 | 2.26% | 22,295,350 |
| 2019-03-21 | 2019-03-19 | 0.429 | 52,520,266 | +63,595 | 2.26% | 22,545,900 |
| 2019-03-20 | 2019-03-18 | 0.435 | 52,456,671 | -9,085 | 2.25% | 22,807,300 |
| 2019-03-19 | 2019-03-15 | 0.429 | 52,465,756 | -227,125 | 2.25% | 22,522,500 |
| 2019-03-18 | 2019-03-14 | 0.429 | 52,692,881 | +118,105 | 2.26% | 22,620,000 |
| 2019-03-15 | 2019-03-13 | 0.440 | 52,574,776 | -90,850 | 2.26% | 23,148,000 |
| 2019-03-14 | 2019-03-12 | 0.446 | 52,665,626 | +63,595 | 2.26% | 23,477,850 |
| 2019-03-13 | 2019-03-11 | 0.451 | 52,602,031 | -426,994 | 2.26% | 23,739,000 |
| 2019-03-12 | 2019-03-08 | 0.424 | 53,029,025 | +154,445 | 2.28% | 22,472,450 |
| 2019-03-11 | 2019-03-07 | 0.462 | 52,874,580 | +454,249 | 2.27% | 24,444,000 |
| 2019-03-08 | 2019-03-06 | 0.479 | 52,420,331 | -581,439 | 2.25% | 25,099,500 |
| 2019-03-07 | 2019-03-05 | 0.446 | 53,001,770 | -118,105 | 2.28% | 23,627,700 |
| 2019-03-06 | 2019-03-04 | 0.391 | 53,119,875 | -99,935 | 2.28% | 20,756,850 |
| 2019-03-05 | 2019-03-01 | 0.396 | 53,219,810 | +118,105 | 2.29% | 21,088,800 |
| 2019-03-04 | 2019-02-28 | 0.396 | 53,101,705 | +336,144 | 2.28% | 21,042,000 |
| 2019-03-01 | 2019-02-27 | 0.413 | 52,765,561 | +72,680 | 2.27% | 21,780,000 |
| 2019-02-28 | 2019-02-26 | 0.413 | 52,692,881 | -54,510 | 2.26% | 21,750,000 |
| 2019-02-27 | 2019-02-25 | 0.396 | 52,747,391 | -208,954 | 2.26% | 20,901,600 |
| 2019-02-26 | 2019-02-22 | 0.391 | 52,956,345 | -27,255 | 2.27% | 20,692,950 |
| 2019-02-25 | 2019-02-21 | 0.391 | 52,983,600 | -1,044,773 | 2.27% | 20,703,600 |
| 2019-02-22 | 2019-02-20 | 0.396 | 54,028,373 | -145,359 | 2.32% | 21,409,200 |
| 2019-02-21 | 2019-02-19 | 0.385 | 54,173,732 | -363,400 | 2.33% | 20,870,500 |
| 2019-02-20 | 2019-02-18 | 0.407 | 54,537,132 | -109,019 | 2.34% | 22,211,100 |
| 2019-02-19 | 2019-02-15 | 0.396 | 54,646,151 | +626,863 | 2.35% | 21,654,000 |
| 2019-02-18 | 2019-02-14 | 0.429 | 54,019,288 | -181,699 | 2.32% | 23,189,400 |
| 2019-02-15 | 2019-02-13 | 0.358 | 54,200,987 | -63,595 | 2.33% | 19,389,500 |
| 2019-02-13 | 2019-02-11 | 0.341 | 54,264,582 | +45,425 | 2.33% | 18,516,300 |
| 2019-02-12 | 2019-02-08 | 0.347 | 54,219,157 | -63,595 | 2.33% | 18,799,200 |
| 2019-02-11 | 2019-02-04 | 0.352 | 54,282,752 | +526,929 | 2.33% | 19,120,000 |
| 2019-02-08 | 2019-01-31 | 0.336 | 53,755,823 | -90,850 | 2.31% | 18,046,850 |
| 2019-02-01 | 2019-01-30 | 0.330 | 53,846,673 | -190,785 | 2.31% | 17,781,000 |
| 2019-01-30 | 2019-01-28 | 0.341 | 54,037,458 | -18,170 | 2.32% | 18,438,800 |
| 2019-01-29 | 2019-01-25 | 0.352 | 54,055,628 | -445,164 | 2.32% | 19,040,000 |
| 2019-01-28 | 2019-01-24 | 0.347 | 54,500,792 | -336,144 | 2.34% | 18,896,850 |
| 2019-01-25 | 2019-01-23 | 0.352 | 54,836,936 | -281,634 | 2.35% | 19,315,200 |
| 2019-01-24 | 2019-01-22 | 0.352 | 55,118,570 | -9,085 | 2.36% | 19,414,400 |
| 2019-01-23 | 2019-01-21 | 0.358 | 55,127,655 | -90,850 | 2.37% | 19,721,000 |
| 2019-01-22 | 2019-01-18 | 0.358 | 55,218,505 | -54,510 | 2.37% | 19,753,500 |
| 2019-01-21 | 2019-01-17 | 0.352 | 55,273,015 | -27,255 | 2.37% | 19,468,800 |
| 2019-01-18 | 2019-01-16 | 0.363 | 55,300,270 | -190,784 | 2.37% | 20,087,100 |
| 2019-01-17 | 2019-01-15 | 0.352 | 55,491,054 | -54,510 | 2.38% | 19,545,600 |
| 2019-01-16 | 2019-01-14 | 0.352 | 55,545,564 | -90,850 | 2.38% | 19,564,800 |
| 2019-01-15 | 2019-01-11 | 0.352 | 55,636,414 | -9,085 | 2.39% | 19,596,800 |
| 2019-01-11 | 2019-01-09 | 0.352 | 55,645,499 | -154,445 | 2.38% | 19,600,000 |
| 2019-01-10 | 2019-01-08 | 0.352 | 55,799,944 | -145,359 | 2.39% | 19,654,400 |
| 2019-01-09 | 2019-01-07 | 0.352 | 55,945,303 | +36,339 | 2.40% | 19,705,600 |
| 2019-01-08 | 2019-01-04 | 0.363 | 55,908,964 | -372,484 | 2.39% | 20,308,200 |
| 2019-01-07 | 2019-01-03 | 0.347 | 56,281,448 | -27,255 | 2.41% | 19,514,250 |
| 2019-01-03 | 2018-12-31 | 0.369 | 56,308,703 | -263,464 | 2.41% | 20,763,300 |
| 2019-01-02 | 2018-12-27 | 0.352 | 56,572,167 | -281,634 | 2.42% | 19,926,400 |
| 2018-12-28 | 2018-12-24 | 0.330 | 56,853,801 | +54,509 | 2.43% | 18,774,000 |
| 2018-12-27 | 2018-12-20 | 0.319 | 56,799,292 | -27,254 | 2.43% | 18,130,800 |
| 2018-12-21 | 2018-12-19 | 0.325 | 56,826,546 | +90,849 | 2.43% | 18,452,250 |
| 2018-12-20 | 2018-12-18 | 0.325 | 56,735,697 | +208,955 | 2.42% | 18,422,750 |
| 2018-12-19 | 2018-12-17 | 0.341 | 56,526,742 | +63,595 | 2.41% | 19,288,200 |
| 2018-12-18 | 2018-12-14 | 0.352 | 56,463,147 | -254,380 | 2.40% | 19,888,000 |
| 2018-12-17 | 2018-12-13 | 0.347 | 56,717,527 | -190,784 | 2.41% | 19,665,450 |
| 2018-12-14 | 2018-12-12 | 0.341 | 56,908,311 | -54,510 | 2.42% | 19,418,400 |
| 2018-12-13 | 2018-12-11 | 0.341 | 56,962,821 | -45,425 | 2.42% | 19,437,000 |
| 2018-12-12 | 2018-12-10 | 0.341 | 57,008,246 | +236,209 | 2.43% | 19,452,500 |
| 2018-12-11 | 2018-12-07 | 0.341 | 56,772,037 | +545,099 | 2.41% | 19,371,900 |
| 2018-12-10 | 2018-12-06 | 0.330 | 56,226,938 | -145,359 | 2.39% | 18,567,000 |
| 2018-12-07 | 2018-12-05 | 0.330 | 56,372,297 | -654,119 | 2.40% | 18,615,000 |
| 2018-12-06 | 2018-12-04 | 0.330 | 57,026,416 | +136,275 | 2.42% | 18,831,000 |
| 2018-12-05 | 2018-12-03 | 0.330 | 56,890,141 | -681,374 | 2.42% | 18,786,000 |
| 2018-12-04 | 2018-11-30 | 0.341 | 57,571,515 | +272,550 | 2.45% | 19,644,700 |
| 2018-12-03 | 2018-11-29 | 0.336 | 57,298,965 | -72,680 | 2.44% | 19,236,350 |
| 2018-11-30 | 2018-11-28 | 0.347 | 57,371,645 | +572,353 | 2.44% | 19,892,250 |
| 2018-11-29 | 2018-11-27 | 0.341 | 56,799,292 | -526,928 | 2.41% | 19,381,200 |
| 2018-11-28 | 2018-11-26 | 0.341 | 57,326,220 | +27,255 | 2.44% | 19,561,000 |
| 2018-11-27 | 2018-11-23 | 0.341 | 57,298,965 | +63,594 | 2.43% | 19,551,700 |
| 2018-11-26 | 2018-11-22 | 0.347 | 57,235,371 | -127,189 | 2.43% | 19,845,000 |
| 2018-11-23 | 2018-11-21 | 0.341 | 57,362,560 | +336,144 | 2.44% | 19,573,400 |
| 2018-11-22 | 2018-11-20 | 0.336 | 57,026,416 | +18,170 | 2.42% | 19,144,850 |
| 2018-11-21 | 2018-11-19 | 0.347 | 57,008,246 | +18,170 | 2.42% | 19,766,250 |
| 2018-11-20 | 2018-11-16 | 0.347 | 56,990,076 | +336,144 | 2.42% | 19,759,950 |
| 2018-11-19 | 2018-11-15 | 0.358 | 56,653,932 | +72,680 | 2.41% | 20,267,000 |
| 2018-11-16 | 2018-11-14 | 0.352 | 56,581,252 | +381,569 | 2.40% | 19,929,600 |
| 2018-11-15 | 2018-11-13 | 0.336 | 56,199,683 | -236,209 | 2.39% | 18,867,300 |
| 2018-11-14 | 2018-11-12 | 0.352 | 56,435,892 | -9,085 | 2.40% | 19,878,400 |
| 2018-11-13 | 2018-11-09 | 0.369 | 56,444,977 | -181,700 | 2.40% | 20,813,550 |
| 2018-11-12 | 2018-11-08 | 0.380 | 56,626,677 | +345,229 | 2.41% | 21,503,850 |
| 2018-11-09 | 2018-11-07 | 0.374 | 56,281,448 | -799,478 | 2.39% | 21,063,000 |
| 2018-11-08 | 2018-11-06 | 0.358 | 57,080,926 | -27,255 | 2.43% | 20,419,750 |
| 2018-11-07 | 2018-11-05 | 0.363 | 57,108,181 | -18,170 | 2.43% | 20,743,800 |
| 2018-11-06 | 2018-11-02 | 0.358 | 57,126,351 | -399,739 | 2.43% | 20,436,000 |
| 2018-11-05 | 2018-11-01 | 0.336 | 57,526,090 | +172,615 | 2.45% | 19,312,600 |
| 2018-11-02 | 2018-10-31 | 0.325 | 57,353,475 | +127,189 | 2.44% | 18,623,350 |
| 2018-11-01 | 2018-10-30 | 0.319 | 57,226,286 | -154,444 | 2.43% | 18,267,100 |
| 2018-10-30 | 2018-10-26 | 0.330 | 57,380,730 | +99,935 | 2.44% | 18,948,000 |
| 2018-10-29 | 2018-10-25 | 0.336 | 57,280,795 | -109,020 | 2.44% | 19,230,250 |
| 2018-10-26 | 2018-10-24 | 0.330 | 57,389,815 | -163,530 | 2.44% | 18,951,000 |
| 2018-10-25 | 2018-10-23 | 0.336 | 57,553,345 | +145,360 | 2.45% | 19,321,750 |
| 2018-10-24 | 2018-10-22 | 0.352 | 57,407,985 | +218,039 | 2.44% | 20,220,800 |
| 2018-10-23 | 2018-10-19 | 0.330 | 57,189,946 | -236,209 | 2.43% | 18,885,000 |
| 2018-10-19 | 2018-10-16 | 0.336 | 57,426,155 | +272,549 | 2.44% | 19,279,050 |
| 2018-10-18 | 2018-10-15 | 0.336 | 57,153,606 | +90,850 | 2.43% | 19,187,550 |
| 2018-10-16 | 2018-10-12 | 0.352 | 57,062,756 | +708,628 | 2.43% | 20,099,200 |
| 2018-10-15 | 2018-10-11 | 0.308 | 56,354,128 | +154,445 | 2.40% | 17,368,400 |
| 2018-10-12 | 2018-10-10 | 0.347 | 56,199,683 | +136,275 | 2.39% | 19,485,900 |
| 2018-10-11 | 2018-10-09 | 0.358 | 56,063,408 | -99,935 | 2.38% | 20,055,750 |
| 2018-10-10 | 2018-10-08 | 0.369 | 56,163,343 | -63,595 | 2.39% | 20,709,700 |
| 2018-10-08 | 2018-10-04 | 0.385 | 56,226,938 | +9,085 | 2.39% | 21,661,500 |
| 2018-10-05 | 2018-10-03 | 0.402 | 56,217,853 | -18,170 | 2.39% | 22,586,200 |
| 2018-10-04 | 2018-10-02 | 0.396 | 56,236,023 | -118,105 | 2.39% | 22,284,000 |
| 2018-10-03 | 2018-09-28 | 0.407 | 56,354,128 | +9,085 | 2.40% | 22,951,100 |
| 2018-10-02 | 2018-09-27 | 0.418 | 56,345,043 | -9,085 | 2.40% | 23,567,600 |
| 2018-09-28 | 2018-09-26 | 0.418 | 56,354,128 | -254,379 | 2.40% | 23,571,400 |
| 2018-09-27 | 2018-09-24 | 0.451 | 56,608,507 | +972,093 | 2.41% | 25,547,100 |
| 2018-09-26 | 2018-09-21 | 0.451 | 55,636,414 | -281,635 | 2.37% | 25,108,400 |
| 2018-09-24 | 2018-09-20 | 0.385 | 55,918,049 | +27,255 | 2.38% | 21,542,500 |
| 2018-09-21 | 2018-09-19 | 0.380 | 55,890,794 | +281,635 | 2.38% | 21,224,400 |
| 2018-09-20 | 2018-09-18 | 0.385 | 55,609,159 | -54,510 | 2.36% | 21,423,500 |
| 2018-09-19 | 2018-09-17 | 0.391 | 55,663,669 | +1,171,962 | 2.37% | 21,750,850 |
| 2018-09-18 | 2018-09-14 | 0.385 | 54,491,707 | +72,680 | 2.32% | 20,993,000 |
| 2018-09-17 | 2018-09-13 | 0.385 | 54,419,027 | +1,026,603 | 2.31% | 20,965,000 |
| 2018-09-14 | 2018-09-12 | 0.363 | 53,392,424 | -208,955 | 2.27% | 19,394,100 |
| 2018-09-13 | 2018-09-11 | 0.369 | 53,601,379 | -254,379 | 2.28% | 19,765,000 |
| 2018-09-12 | 2018-09-10 | 0.374 | 53,855,758 | -317,974 | 2.29% | 20,155,200 |
| 2018-09-11 | 2018-09-07 | 0.402 | 54,173,732 | +72,679 | 2.30% | 21,764,950 |
| 2018-09-10 | 2018-09-06 | 0.396 | 54,101,053 | -218,039 | 2.30% | 21,438,000 |
| 2018-09-07 | 2018-09-05 | 0.418 | 54,319,092 | -27,255 | 2.31% | 22,720,200 |
| 2018-09-06 | 2018-09-04 | 0.435 | 54,346,347 | -227,125 | 2.31% | 23,628,900 |
| 2018-09-05 | 2018-09-03 | 0.435 | 54,573,472 | -345,229 | 2.32% | 23,727,650 |
| 2018-09-04 | 2018-08-31 | 0.440 | 54,918,701 | -190,784 | 2.34% | 24,180,000 |
| 2018-09-03 | 2018-08-30 | 0.451 | 55,109,485 | -172,615 | 2.34% | 24,870,600 |
| 2018-08-31 | 2018-08-29 | 0.451 | 55,282,100 | -136,275 | 2.35% | 24,948,500 |
| 2018-08-30 | 2018-08-28 | 0.451 | 55,418,375 | -227,124 | 2.36% | 25,010,000 |
| 2018-08-29 | 2018-08-27 | 0.457 | 55,645,499 | -9,085 | 2.37% | 25,418,750 |
| 2018-08-28 | 2018-08-24 | 0.446 | 55,654,584 | -199,870 | 2.37% | 24,810,300 |
| 2018-08-27 | 2018-08-23 | 0.457 | 55,854,454 | -154,444 | 2.38% | 25,514,200 |
| 2018-08-24 | 2018-08-22 | 0.462 | 56,008,898 | -45,425 | 2.38% | 25,893,000 |
| 2018-08-23 | 2018-08-21 | 0.484 | 56,054,323 | -490,589 | 2.38% | 27,148,000 |
| 2018-08-22 | 2018-08-20 | 0.451 | 56,544,912 | -426,994 | 2.40% | 25,518,400 |
| 2018-08-21 | 2018-08-17 | 0.435 | 56,971,906 | +118,105 | 2.42% | 24,770,450 |
| 2018-08-20 | 2018-08-16 | 0.446 | 56,853,801 | -499,674 | 2.42% | 25,344,900 |
| 2018-08-17 | 2018-08-15 | 0.435 | 57,353,475 | -317,975 | 2.44% | 24,936,350 |
| 2018-08-16 | 2018-08-14 | 0.468 | 57,671,450 | -281,634 | 2.45% | 26,979,000 |
| 2018-08-15 | 2018-08-13 | 0.462 | 57,953,084 | -2,634,644 | 2.46% | 26,791,800 |
| 2018-08-14 | 2018-08-10 | 0.523 | 60,587,728 | -436,079 | 2.58% | 31,677,750 |
| 2018-08-13 | 2018-08-09 | 0.539 | 61,023,807 | -944,838 | 2.59% | 32,913,300 |
| 2018-08-10 | 2018-08-08 | 0.523 | 61,968,645 | -499,674 | 2.64% | 32,399,750 |
| 2018-08-09 | 2018-08-07 | 0.550 | 62,468,319 | -154,444 | 2.66% | 34,380,000 |
| 2018-08-08 | 2018-08-06 | 0.512 | 62,622,763 | +227,124 | 2.66% | 32,052,450 |
| 2018-08-07 | 2018-08-03 | 0.517 | 62,395,639 | -54,510 | 2.65% | 32,279,600 |
| 2018-08-06 | 2018-08-02 | 0.550 | 62,450,149 | -2,798,173 | 2.66% | 34,370,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 65,248,322 | -363,400 | 2.77% | 38,782,800 |
| 2018-08-02 | 2018-07-31 | 0.605 | 65,611,722 | -81,764 | 2.79% | 39,721,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 65,693,486 | +572,353 | 2.79% | 41,216,700 |
| 2018-07-31 | 2018-07-27 | 0.638 | 65,121,133 | +681,374 | 2.77% | 41,574,400 |
| 2018-07-30 | 2018-07-26 | 0.594 | 64,439,759 | -36,340 | 2.74% | 38,302,200 |
| 2018-07-27 | 2018-07-25 | 0.594 | 64,476,099 | +299,804 | 2.74% | 38,323,800 |
| 2018-07-26 | 2018-07-24 | 0.572 | 64,176,295 | -9,085 | 2.73% | 36,732,800 |
| 2018-07-25 | 2018-07-23 | 0.572 | 64,185,380 | -236,209 | 2.73% | 36,738,000 |
| 2018-07-24 | 2018-07-20 | 0.605 | 64,421,589 | -181,700 | 2.74% | 39,000,500 |
| 2018-07-23 | 2018-07-19 | 0.594 | 64,603,289 | -54,510 | 2.75% | 38,399,400 |
| 2018-07-20 | 2018-07-18 | 0.594 | 64,657,799 | +763,139 | 2.75% | 38,431,800 |
| 2018-07-19 | 2018-07-17 | 0.583 | 63,894,660 | -218,040 | 2.72% | 37,274,900 |
| 2018-07-18 | 2018-07-16 | 0.605 | 64,112,700 | +18,170 | 2.73% | 38,813,500 |
| 2018-07-17 | 2018-07-13 | 0.627 | 64,094,530 | -145,360 | 2.73% | 40,213,500 |
| 2018-07-16 | 2018-07-12 | 0.649 | 64,239,890 | +317,975 | 2.73% | 41,718,900 |
| 2018-07-13 | 2018-07-11 | 0.616 | 63,921,915 | +154,444 | 2.72% | 39,401,600 |
| 2018-07-12 | 2018-07-10 | 0.649 | 63,767,471 | +926,668 | 2.71% | 41,412,100 |
| 2018-07-11 | 2018-07-09 | 0.660 | 62,840,803 | +626,864 | 2.67% | 41,502,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 62,213,939 | +54,510 | 2.65% | 35,609,600 |
| 2018-07-09 | 2018-07-05 | 0.605 | 62,159,429 | -1,526,277 | 2.64% | 37,631,000 |
| 2018-07-06 | 2018-07-04 | 0.649 | 63,685,706 | -536,014 | 2.71% | 41,359,000 |
| 2018-07-05 | 2018-07-03 | 0.682 | 64,221,720 | +254,380 | 2.73% | 43,827,800 |
| 2018-07-04 | 2018-06-29 | 0.704 | 63,967,340 | -744,969 | 2.72% | 45,062,400 |
| 2018-07-03 | 2018-06-28 | 0.671 | 64,712,309 | +581,439 | 2.75% | 43,450,300 |
| 2018-06-29 | 2018-06-27 | 0.682 | 64,130,870 | +354,314 | 2.73% | 43,765,800 |
| 2018-06-28 | 2018-06-26 | 0.737 | 63,776,556 | -1,253,727 | 2.71% | 47,034,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 65,030,283 | +2,543,794 | 2.77% | 46,527,000 |
| 2018-06-26 | 2018-06-22 | 0.782 | 62,486,489 | +436,079 | 2.66% | 48,833,800 |
| 2018-06-25 | 2018-06-21 | 0.771 | 62,050,410 | +263,465 | 2.64% | 47,810,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 61,786,945 | +363,399 | 2.63% | 48,967,200 |
| 2018-06-21 | 2018-06-19 | 0.793 | 61,423,546 | -1,971,441 | 2.61% | 48,679,200 |
| 2018-06-20 | 2018-06-15 | 0.837 | 63,394,987 | +1,053,858 | 2.70% | 53,032,800 |
| 2018-06-19 | 2018-06-14 | 0.859 | 62,341,129 | -18,170 | 2.65% | 53,523,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 62,359,299 | +2,334,840 | 2.65% | 55,598,400 |
| 2018-06-14 | 2018-06-12 | 0.903 | 60,024,459 | -2,961,704 | 2.55% | 54,177,400 |
| 2018-06-13 | 2018-06-11 | 0.793 | 62,986,163 | -199,869 | 2.68% | 49,917,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 63,186,032 | +154,445 | 2.69% | 49,380,500 |
| 2018-06-11 | 2018-06-07 | 0.815 | 63,031,587 | +563,268 | 2.68% | 51,341,200 |
| 2018-06-08 | 2018-06-06 | 0.793 | 62,468,319 | -2,234,905 | 2.66% | 49,507,200 |
| 2018-06-07 | 2018-06-05 | 0.815 | 64,703,224 | +1,390,002 | 2.75% | 52,702,800 |
| 2018-06-06 | 2018-06-04 | 0.826 | 63,313,222 | +663,204 | 2.69% | 52,267,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 62,650,018 | -6,059,682 | 2.66% | 43,444,800 |
| 2018-06-04 | 2018-05-31 | 0.793 | 68,709,700 | -1,707,976 | 3.01% | 54,453,600 |
| 2018-06-01 | 2018-05-30 | 0.826 | 70,417,676 | +1,044,773 | 3.08% | 58,132,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 69,372,903 | +8,385,436 | 3.04% | 57,270,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 60,987,467 | +7,976,612 | 2.67% | 59,074,400 |
| 2018-05-29 | 2018-05-25 | 0.980 | 53,010,855 | +2,325,755 | 2.32% | 51,931,500 |
| 2018-05-28 | 2018-05-24 | 0.958 | 50,685,100 | -1,617,127 | 2.22% | 48,537,300 |
| 2018-05-25 | 2018-05-23 | 0.870 | 52,302,227 | +17,570,351 | 2.29% | 45,480,300 |
| 2018-05-24 | 2018-05-21 | 0.903 | 34,731,876 | -6,277,721 | 1.52% | 31,348,600 |
| 2018-05-23 | 2018-05-18 | 0.638 | 41,009,597 | +4,933,144 | 1.80% | 26,181,200 |
| 2018-05-21 | 2018-05-17 | 0.671 | 36,076,453 | +8,085,631 | 1.58% | 24,223,100 |
| 2018-05-18 | 2018-05-16 | 0.748 | 27,990,822 | +13,845,509 | 1.23% | 20,950,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 14,145,313 | -1,235,557 | 0.62% | 7,785,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 15,380,870 | +1,853,336 | 0.67% | 6,856,650 |
| 2018-05-15 | 2018-05-11 | 0.435 | 13,527,534 | 0.59% | 5,881,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy