History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 71,260,000 +0 3.28% 6,128,360
2025-10-13 2025-10-09 0.083 71,260,000 +0 3.28% 5,914,580
2025-10-10 2025-10-08 0.089 71,260,000 +0 3.28% 6,342,140
2025-10-09 2025-10-06 0.090 71,260,000 +0 3.28% 6,413,400
2025-10-08 2025-10-03 0.084 71,260,000 +0 3.28% 5,985,840
2025-10-06 2025-10-02 0.088 71,260,000 -20,000 3.28% 6,270,880
2025-10-03 2025-09-30 0.087 71,280,000 +10,000 3.28% 6,201,360
2025-10-02 2025-09-29 0.092 71,270,000 +10,000 3.28% 6,556,840
2025-09-15 2025-09-11 0.056 71,260,000 -10,000 3.28% 3,990,560
2025-09-12 2025-09-10 0.059 71,270,000 -30,000 3.28% 4,204,930
2025-08-14 2025-08-12 0.061 71,300,000 -30,000 3.28% 4,349,300
2025-07-28 2025-07-24 0.055 71,330,000 -20,000 3.28% 3,923,150
2025-07-23 2025-07-21 0.052 71,350,000 -50,000 2.93% 3,710,200
2025-06-20 2025-06-18 0.054 71,400,000 +200,000 2.93% 3,855,600
2025-06-04 2025-06-02 0.056 71,200,000 +100,000 2.92% 3,987,200
2025-04-09 2025-04-07 0.061 71,100,000 +300,000 2.92% 4,337,100
2025-02-03 2025-01-24 0.067 70,800,000 +160,000 2.91% 4,743,600
2024-12-19 2024-12-17 0.065 70,640,000 +10,000 2.90% 4,591,600
2024-12-18 2024-12-16 0.060 70,630,000 +280,000 2.90% 4,237,800
2024-12-05 2024-12-03 0.065 70,350,000 -10,000 2.89% 4,572,750
2024-12-03 2024-11-29 0.073 70,360,000 +1,981,972 2.89% 5,140,359
2024-11-28 2024-11-26 0.068 68,378,028 -97,183 2.89% 4,643,760
2024-11-18 2024-11-14 0.075 68,475,211 +194,366 2.89% 5,143,580
2024-10-17 2024-10-15 0.077 68,280,845 +87,465 2.88% 5,269,500
2024-10-16 2024-10-14 0.060 68,193,380 +126,338 2.88% 4,069,860
2024-10-14 2024-10-09 0.070 68,067,042 +9,718 2.87% 4,762,720
2024-10-08 2024-10-04 0.066 68,057,324 -58,310 2.87% 4,481,920
2024-10-04 2024-10-02 0.074 68,115,634 -48,591 2.88% 5,046,480
2024-09-09 2024-09-04 0.052 68,164,225 -194,367 2.88% 3,577,140
2024-08-30 2024-08-28 0.052 68,358,592 -194,366 2.89% 3,587,340
2024-07-09 2024-07-05 0.071 68,552,958 -9,718 2.90% 4,867,260
2024-07-02 2024-06-27 0.055 68,562,676 -48,592 2.90% 3,739,150
2024-06-13 2024-06-11 0.071 68,611,268 -38,873 2.90% 4,871,400
2024-06-12 2024-06-07 0.072 68,650,141 -48,591 2.90% 4,944,800
2024-05-28 2024-05-24 0.057 68,698,732 -97,183 2.90% 3,887,950
2024-05-03 2024-04-30 0.048 68,795,915 -29,155 2.91% 3,327,130
2024-04-24 2024-04-22 0.041 68,825,070 -126,338 2.91% 2,832,800
2024-04-12 2024-04-10 0.041 68,951,408 -58,310 2.91% 2,838,000
2024-03-28 2024-03-26 0.044 69,009,718 +97,183 2.91% 3,053,430
2024-03-11 2024-03-07 0.044 68,912,535 +1,640,774 2.91% 3,050,860
2024-03-04 2024-02-29 0.045 67,271,761 +85,383 2.91% 3,049,130
2024-02-26 2024-02-22 0.042 67,186,378 +37,947 2.91% 2,832,800
2024-02-21 2024-02-19 0.043 67,148,431 +113,843 2.91% 2,901,980
2024-02-20 2024-02-16 0.042 67,034,588 +9,487 2.90% 2,826,400
2024-01-29 2024-01-25 0.044 67,025,101 -189,738 2.90% 2,967,300
2024-01-24 2024-01-22 0.047 67,214,839 -47,435 2.91% 3,188,250
2024-01-19 2024-01-17 0.048 67,262,274 +47,435 2.91% 3,261,400
2023-12-22 2023-12-20 0.048 67,214,839 +28,461 2.91% 3,259,100
2023-12-14 2023-12-12 0.053 67,186,378 +113,843 2.91% 3,541,000
2023-12-08 2023-12-06 0.054 67,072,535 +37,947 2.90% 3,605,700
2023-12-01 2023-11-29 0.056 67,034,588 +1,289,127 2.90% 3,746,366
2023-11-22 2023-11-20 0.059 65,745,461 -55,827 2.90% 3,886,300
2023-10-27 2023-10-25 0.045 65,801,288 +46,523 2.90% 2,970,240
2023-10-17 2023-10-13 0.057 65,754,765 +9,304 2.90% 3,745,510
2023-08-08 2023-08-04 0.063 65,745,461 -9,304 2.90% 4,168,940
2023-08-07 2023-08-03 0.070 65,754,765 +9,304 2.90% 4,593,550
2023-07-25 2023-07-21 0.064 65,745,461 +288,439 2.90% 4,239,600
2023-07-24 2023-07-20 0.052 65,457,022 +37,218 2.89% 3,376,800
2023-07-20 2023-07-18 0.055 65,419,804 -9,304 2.89% 3,585,810
2023-07-05 2023-07-03 0.064 65,429,108 +409,397 2.89% 4,219,200
2023-07-04 2023-06-30 0.059 65,019,711 -55,827 2.87% 3,843,400
2023-06-20 2023-06-16 0.069 65,075,538 -74,436 2.87% 4,476,160
2023-06-13 2023-06-09 0.072 65,149,974 +911,839 2.88% 4,691,340
2023-06-09 2023-06-07 0.074 64,238,135 +83,740 2.84% 4,763,760
2023-06-05 2023-06-01 0.071 64,154,395 +55,827 2.83% 4,550,700
2023-05-25 2023-05-23 0.077 64,098,568 +232,612 2.83% 4,960,080
2023-05-18 2023-05-16 0.071 63,865,956 +74,436 2.82% 4,530,240
2023-05-15 2023-05-11 0.072 63,791,520 +27,914 2.82% 4,593,520
2023-05-02 2023-04-27 0.080 63,763,606 -9,305 2.82% 5,071,220
2023-03-30 2023-03-28 0.082 63,772,911 +260,526 2.82% 5,209,040
2023-03-20 2023-03-16 0.088 63,512,385 -93,045 2.81% 5,597,320
2023-03-16 2023-03-14 0.088 63,605,430 +102,349 2.81% 5,605,520
2023-03-15 2023-03-13 0.082 63,503,081 +167,481 2.80% 5,187,000
2023-03-07 2023-03-03 0.086 63,335,600 +139,567 2.80% 5,445,600
2023-02-23 2023-02-21 0.085 63,196,033 -46,523 2.79% 5,365,680
2023-02-22 2023-02-20 0.090 63,242,556 -9,304 2.79% 5,709,480
2023-02-21 2023-02-17 0.105 63,251,860 +37,218 2.79% 6,662,040
2023-02-15 2023-02-13 0.080 63,214,642 +37,218 2.79% 5,027,560
2023-01-27 2023-01-20 0.077 63,177,424 -18,609 2.79% 4,888,800
2023-01-17 2023-01-13 0.077 63,196,033 -83,740 2.79% 4,890,240
2023-01-13 2023-01-11 0.077 63,279,773 +74,435 2.79% 4,896,720
2023-01-10 2023-01-06 0.081 63,205,338 -102,349 2.79% 5,094,750
2023-01-09 2023-01-05 0.086 63,307,687 +37,218 2.80% 5,443,200
2023-01-06 2023-01-04 0.080 63,270,469 +9,305 2.79% 5,032,000
2022-12-30 2022-12-28 0.085 63,261,164 -65,132 2.79% 5,371,210
2022-12-28 2022-12-22 0.105 63,326,296 +46,523 2.80% 6,669,880
2022-12-22 2022-12-20 0.099 63,279,773 +186,089 2.79% 6,256,920
2022-12-21 2022-12-19 0.104 63,093,684 +27,914 2.79% 6,577,570
2022-12-16 2022-12-14 0.101 63,065,770 -93,045 2.79% 6,371,320
2022-12-15 2022-12-13 0.094 63,158,815 -65,132 2.79% 5,905,560
2022-12-12 2022-12-08 0.075 63,223,947 +37,218 2.79% 4,756,500
2022-12-09 2022-12-07 0.078 63,186,729 -18,609 2.79% 4,957,430
2022-12-07 2022-12-05 0.081 63,205,338 +9,305 2.79% 5,094,750
2022-10-27 2022-10-25 0.077 63,196,033 +158,176 2.79% 4,890,240
2022-10-24 2022-10-20 0.076 63,037,857 -102,349 2.78% 4,810,250
2022-10-03 2022-09-29 0.083 63,140,206 -27,914 2.79% 5,225,220
2022-09-19 2022-09-15 0.086 63,168,120 +93,045 2.79% 5,431,200
2022-09-09 2022-09-07 0.080 63,075,075 +83,740 2.79% 5,016,460
2022-09-05 2022-09-01 0.096 62,991,335 +65,132 2.78% 6,025,300
2022-08-31 2022-08-29 0.077 62,926,203 -55,827 2.78% 4,869,360
2022-08-25 2022-08-23 0.082 62,982,030 -18,609 2.78% 5,144,440
2022-08-19 2022-08-17 0.074 63,000,639 +27,913 2.78% 4,671,990
2022-08-05 2022-08-03 0.081 62,972,726 +93,045 2.78% 5,076,000
2022-08-02 2022-07-29 0.086 62,879,681 +27,914 2.78% 5,406,400
2022-07-20 2022-07-18 0.086 62,851,767 +9,304 2.78% 5,404,000
2022-07-11 2022-07-07 0.097 62,842,463 -46,522 2.78% 6,078,600
2022-07-07 2022-07-05 0.094 62,888,985 +65,131 2.78% 5,880,330
2022-07-06 2022-07-04 0.096 62,823,854 +18,609 2.77% 6,009,280
2022-07-05 2022-06-30 0.104 62,805,245 +74,436 2.77% 6,547,500
2022-07-04 2022-06-29 0.121 62,730,809 +269,830 2.77% 7,618,460
2022-06-24 2022-06-22 0.096 62,460,979 -9,305 2.76% 5,974,570
2022-06-22 2022-06-20 0.095 62,470,284 -9,304 2.76% 5,908,320
2022-06-21 2022-06-17 0.103 62,479,588 +148,872 2.76% 6,446,400
2022-06-20 2022-06-16 0.115 62,330,716 +9,304 2.75% 7,167,930
2022-06-15 2022-06-13 0.095 62,321,412 +55,827 2.75% 5,894,240
2022-06-13 2022-06-09 0.077 62,265,585 +93,045 2.75% 4,818,240
2022-06-08 2022-06-06 0.088 62,172,540 +223,307 2.75% 5,479,240
2022-06-06 2022-06-01 0.089 61,949,233 +93,045 2.74% 5,526,140
2022-06-02 2022-05-31 0.086 61,856,188 +74,436 2.73% 5,318,400
2022-05-30 2022-05-26 0.102 61,781,752 +27,913 2.73% 6,308,000
2022-05-13 2022-05-11 0.087 61,753,839 +18,609 2.73% 5,375,970
2022-04-07 2022-04-04 0.096 61,735,230 -9,304 2.73% 5,905,150
2022-03-23 2022-03-21 0.100 61,744,534 -55,827 2.73% 6,171,480
2022-03-22 2022-03-18 0.102 61,800,361 -37,218 2.73% 6,309,900
2022-03-21 2022-03-17 0.113 61,837,579 +18,609 2.73% 6,978,300
2022-03-17 2022-03-15 0.103 61,818,970 +93,045 2.73% 6,378,240
2022-03-11 2022-03-09 0.181 61,725,925 -139,567 2.73% 11,145,120
2022-03-09 2022-03-07 0.128 61,865,492 -167,481 2.73% 7,912,310
2022-03-08 2022-03-04 0.133 62,032,973 +9,304 2.74% 8,267,080
2022-03-04 2022-03-02 0.129 62,023,669 +65,132 2.74% 7,999,200
2022-02-23 2022-02-21 0.133 61,958,537 -27,914 2.74% 8,257,160
2022-02-21 2022-02-17 0.140 61,986,451 -46,522 2.74% 8,660,600
2022-02-09 2022-02-07 0.145 62,032,973 -474,529 2.74% 9,000,450
2022-01-24 2022-01-20 0.164 62,507,502 -93,044 2.76% 10,278,540
2021-12-15 2021-12-13 0.233 62,600,546 +18,609 2.76% 14,599,760
2021-12-01 2021-11-29 0.234 62,581,937 +158,176 2.76% 14,662,680
2021-11-30 2021-11-26 0.235 62,423,761 +148,871 2.76% 14,692,710
2021-11-16 2021-11-12 0.203 62,274,890 -186,089 2.75% 12,649,770
2021-10-18 2021-10-12 0.210 62,460,979 +167,481 2.76% 13,090,350
2021-08-20 2021-08-18 0.176 62,293,498 +9,304 2.75% 10,979,800
2021-08-12 2021-08-10 0.193 62,284,194 +18,609 2.75% 12,049,200
2021-08-04 2021-08-02 0.193 62,265,585 -9,305 2.75% 12,045,600
2021-08-02 2021-07-29 0.191 62,274,890 -83,740 2.75% 11,913,540
2021-07-29 2021-07-27 0.163 62,358,630 -27,913 2.76% 10,187,040
2021-07-23 2021-07-21 0.177 62,386,543 -27,914 2.76% 11,063,250
2021-07-22 2021-07-20 0.172 62,414,457 -158,176 2.76% 10,732,800
2021-07-12 2021-07-08 0.183 62,572,633 -83,740 2.77% 11,432,500
2021-05-04 2021-04-30 0.243 62,656,373 +9,304 2.77% 15,218,840
2021-04-23 2021-04-21 0.234 62,647,069 -93,045 2.77% 14,677,940
2021-04-09 2021-04-07 0.226 62,740,114 -18,609 2.77% 14,160,300
2021-03-01 2021-02-25 0.269 62,758,723 -27,913 2.78% 16,862,500
2021-02-26 2021-02-24 0.274 62,786,636 -102,349 2.77% 17,207,400
2021-02-24 2021-02-22 0.274 62,888,985 +186,089 2.78% 17,235,450
2021-02-23 2021-02-19 0.269 62,702,896 -18,609 2.77% 16,847,500
2021-02-22 2021-02-18 0.263 62,721,505 -139,567 2.77% 16,515,450
2021-02-18 2021-02-16 0.274 62,861,072 +241,917 2.78% 17,227,800
2021-02-17 2021-02-11 0.274 62,619,155 -102,350 2.77% 17,161,500
2021-01-15 2021-01-13 0.301 62,721,505 -139,567 2.77% 18,874,800
2021-01-08 2021-01-06 0.312 62,861,072 -465,224 2.77% 19,592,400
2021-01-05 2020-12-31 0.322 63,326,296 -120,958 2.79% 20,418,000
2021-01-04 2020-12-29 0.317 63,447,254 -120,958 2.80% 20,116,050
2020-12-30 2020-12-28 0.312 63,568,212 -18,609 2.80% 19,812,800
2020-12-29 2020-12-24 0.306 63,586,821 -9,305 2.81% 19,476,900
2020-12-17 2020-12-15 0.312 63,596,126 -111,654 2.81% 19,821,500
2020-12-16 2020-12-14 0.317 63,707,780 -18,609 2.81% 20,198,650
2020-12-15 2020-12-11 0.322 63,726,389 -37,217 2.81% 20,547,000
2020-12-11 2020-12-09 0.317 63,763,606 -9,305 2.81% 20,216,350
2020-12-10 2020-12-08 0.322 63,772,911 -37,218 2.81% 20,562,000
2020-12-03 2020-12-01 0.320 63,810,129 +648,917 2.81% 20,438,954
2020-11-26 2020-11-24 0.326 63,161,212 -36,840 2.81% 20,574,000
2020-11-16 2020-11-12 0.326 63,198,052 -184,197 2.82% 20,586,000
2020-10-20 2020-10-16 0.342 63,382,249 -82,889 2.82% 21,678,300
2020-10-12 2020-10-08 0.337 63,465,138 -55,259 2.82% 21,362,100
2020-10-09 2020-10-07 0.331 63,520,397 -64,469 2.82% 21,035,850
2020-10-07 2020-10-05 0.326 63,584,866 -174,987 2.83% 20,712,000
2020-10-06 2020-09-30 0.326 63,759,853 -18,420 2.83% 20,769,000
2020-10-05 2020-09-29 0.315 63,778,273 +46,049 2.84% 20,082,500
2020-09-30 2020-09-28 0.326 63,732,224 -73,678 2.83% 20,760,000
2020-09-24 2020-09-22 0.320 63,805,902 -92,099 2.83% 20,437,600
2020-09-23 2020-09-21 0.315 63,898,001 -55,259 2.84% 20,120,200
2020-09-21 2020-09-17 0.315 63,953,260 -73,679 2.84% 20,137,600
2020-09-18 2020-09-16 0.309 64,026,939 -257,876 2.84% 19,813,200
2020-09-16 2020-09-14 0.315 64,284,815 -18,420 2.85% 20,242,000
2020-09-14 2020-09-10 0.315 64,303,235 -73,679 2.85% 20,247,800
2020-09-10 2020-09-08 0.309 64,376,914 -46,049 2.86% 19,921,500
2020-09-04 2020-09-02 0.293 64,422,963 -9,210 2.86% 18,886,500
2020-09-03 2020-09-01 0.293 64,432,173 -27,629 2.86% 18,889,200
2020-09-01 2020-08-28 0.304 64,459,802 -18,420 2.86% 19,597,200
2020-08-31 2020-08-27 0.304 64,478,222 +64,469 2.86% 19,602,800
2020-08-25 2020-08-21 0.315 64,413,753 -18,420 2.85% 20,282,600
2020-08-20 2020-08-18 0.309 64,432,173 -18,420 2.85% 19,938,600
2020-08-19 2020-08-17 0.309 64,450,593 -165,777 2.85% 19,944,300
2020-08-17 2020-08-13 0.315 64,616,370 -9,210 2.86% 20,346,400
2020-08-14 2020-08-12 0.293 64,625,580 -3,112,932 2.86% 18,945,900
2020-08-13 2020-08-11 0.331 67,738,512 -2,652,440 3.00% 22,432,750
2020-08-11 2020-08-07 0.337 70,390,952 -257,876 3.11% 23,693,300
2020-08-10 2020-08-06 0.337 70,648,828 +36,840 3.12% 23,780,100
2020-08-07 2020-08-05 0.337 70,611,988 -156,568 3.12% 23,767,700
2020-08-06 2020-08-04 0.331 70,768,556 -128,938 3.13% 23,436,200
2020-08-05 2020-08-03 0.326 70,897,494 -128,938 3.13% 23,094,000
2020-08-04 2020-07-31 0.320 71,026,432 -18,419 3.14% 22,750,400
2020-07-31 2020-07-29 0.309 71,044,851 -92,099 3.14% 21,984,900
2020-07-30 2020-07-28 0.315 71,136,950 -92,099 3.14% 22,399,600
2020-07-28 2020-07-24 0.315 71,229,049 -174,987 3.14% 22,428,600
2020-07-27 2020-07-23 0.315 71,404,036 -18,420 3.15% 22,483,700
2020-07-24 2020-07-22 0.309 71,422,456 -92,098 3.15% 22,101,750
2020-07-22 2020-07-20 0.309 71,514,554 +46,049 3.15% 22,130,250
2020-07-20 2020-07-16 0.304 71,468,505 +46,049 3.15% 21,728,000
2020-07-09 2020-07-07 0.304 71,422,456 -9,210 3.14% 21,714,000
2020-07-08 2020-07-06 0.304 71,431,666 -110,518 3.14% 21,716,800
2020-07-07 2020-07-03 0.293 71,542,184 -18,420 3.15% 20,973,600
2020-07-02 2020-06-29 0.309 71,560,604 -18,419 3.15% 22,144,500
2020-06-26 2020-06-23 0.304 71,579,023 -27,630 3.15% 21,761,600
2020-06-22 2020-06-18 0.304 71,606,653 -46,049 3.15% 21,770,000
2020-06-18 2020-06-16 0.309 71,652,702 -184,197 3.15% 22,173,000
2020-06-15 2020-06-11 0.293 71,836,899 -156,568 3.15% 21,060,000
2020-06-01 2020-05-28 0.299 71,993,467 -46,049 3.16% 21,496,750
2020-05-21 2020-05-19 0.299 72,039,516 -36,840 3.16% 21,510,500
2020-05-20 2020-05-18 0.299 72,076,356 -340,764 3.16% 21,521,500
2020-05-18 2020-05-14 0.326 72,417,120 -174,988 3.17% 23,589,000
2020-05-15 2020-05-13 0.320 72,592,108 -92,098 3.18% 23,251,900
2020-05-06 2020-05-04 0.293 72,684,206 -9,210 3.18% 21,308,400
2020-05-04 2020-04-28 0.288 72,693,416 +82,888 3.18% 20,916,450
2020-04-28 2020-04-24 0.277 72,610,528 -92,098 3.18% 20,104,200
2020-04-07 2020-04-03 0.271 72,702,626 +92,098 3.17% 19,735,000
2020-04-01 2020-03-30 0.271 72,610,528 -27,629 3.16% 19,710,000
2020-03-27 2020-03-25 0.277 72,638,157 -165,778 3.16% 20,111,850
2020-03-26 2020-03-24 0.277 72,803,935 -46,049 3.17% 20,157,750
2020-03-23 2020-03-19 0.277 72,849,984 +82,889 3.17% 20,170,500
2020-03-19 2020-03-17 0.293 72,767,095 -55,259 3.16% 21,332,700
2020-03-18 2020-03-16 0.282 72,822,354 +92,098 3.16% 20,558,200
2020-03-16 2020-03-12 0.293 72,730,256 +92,099 3.16% 21,321,900
2020-03-13 2020-03-11 0.309 72,638,157 -92,099 3.15% 22,477,950
2020-03-11 2020-03-09 0.299 72,730,256 +46,050 3.15% 21,716,750
2020-03-09 2020-03-05 0.320 72,684,206 -46,050 3.15% 23,281,400
2020-03-06 2020-03-04 0.293 72,730,256 +55,259 3.15% 21,321,900
2020-03-05 2020-03-03 0.315 72,674,997 +46,050 3.15% 22,883,900
2020-03-03 2020-02-28 0.342 72,628,947 -156,568 3.15% 24,840,900
2020-02-27 2020-02-25 0.364 72,785,515 -119,728 3.15% 26,475,050
2020-02-26 2020-02-24 0.353 72,905,243 +9,210 3.16% 25,727,000
2020-02-25 2020-02-21 0.347 72,896,033 +6,235,074 3.16% 25,328,000
2020-02-24 2020-02-20 0.337 66,660,959 -73,679 2.89% 22,437,800
2020-02-17 2020-02-13 0.304 66,734,638 -73,678 2.89% 20,288,800
2020-02-11 2020-02-07 0.299 66,808,316 -73,679 2.89% 19,948,500
2020-02-05 2020-02-03 0.299 66,881,995 -73,679 2.90% 19,970,500
2020-01-31 2020-01-29 0.299 66,955,674 -36,840 2.90% 19,992,500
2020-01-30 2020-01-24 0.304 66,992,514 -184,197 2.90% 20,367,200
2020-01-14 2020-01-10 0.315 67,176,711 -27,629 2.90% 21,152,600
2020-01-06 2020-01-02 0.320 67,204,340 -460,493 2.90% 21,526,150
2019-12-27 2019-12-20 0.320 67,664,833 -1,160,443 2.92% 21,673,650
2019-12-23 2019-12-19 0.320 68,825,276 -46,049 2.97% 22,045,350
2019-12-17 2019-12-13 0.320 68,871,325 -18,420 2.97% 22,060,100
2019-12-13 2019-12-11 0.320 68,889,745 -27,629 2.97% 22,066,000
2019-12-09 2019-12-05 0.326 68,917,374 -18,420 2.97% 22,449,000
2019-12-03 2019-11-29 0.325 68,935,794 +807,533 2.96% 22,384,266
2019-11-27 2019-11-25 0.325 68,128,261 -635,948 2.97% 22,122,050
2019-11-26 2019-11-22 0.330 68,764,209 -118,105 2.99% 22,707,000
2019-11-19 2019-11-15 0.330 68,882,314 -45,425 3.00% 22,746,000
2019-11-18 2019-11-14 0.330 68,927,739 -9,085 3.00% 22,761,000
2019-11-14 2019-11-12 0.330 68,936,824 +109,020 3.00% 22,764,000
2019-11-13 2019-11-11 0.330 68,827,804 +236,209 2.99% 22,728,000
2019-11-12 2019-11-08 0.330 68,591,595 +281,635 2.98% 22,650,000
2019-11-11 2019-11-07 0.330 68,309,960 +81,764 2.97% 22,557,000
2019-11-08 2019-11-06 0.330 68,228,196 +81,765 2.96% 22,530,000
2019-11-07 2019-11-05 0.330 68,146,431 +308,889 2.96% 22,503,000
2019-11-06 2019-11-04 0.330 67,837,542 +127,190 2.95% 22,401,000
2019-11-05 2019-11-01 0.325 67,710,352 +54,510 2.94% 21,986,350
2019-11-04 2019-10-31 0.325 67,655,842 +36,340 2.94% 21,968,650
2019-11-01 2019-10-30 0.325 67,619,502 +744,968 2.94% 21,956,850
2019-10-31 2019-10-29 0.303 66,874,534 +109,020 2.90% 20,242,750
2019-10-30 2019-10-28 0.303 66,765,514 +154,445 2.90% 20,209,750
2019-10-29 2019-10-25 0.308 66,611,069 +236,209 2.89% 20,529,600
2019-10-28 2019-10-24 0.308 66,374,860 +754,053 2.88% 20,456,800
2019-10-25 2019-10-23 0.314 65,620,807 +817,649 2.85% 20,585,550
2019-10-24 2019-10-22 0.314 64,803,158 +72,679 2.81% 20,329,050
2019-10-23 2019-10-21 0.314 64,730,479 +63,595 2.81% 20,306,250
2019-10-22 2019-10-18 0.314 64,666,884 +154,445 2.81% 20,286,300
2019-10-21 2019-10-17 0.314 64,512,439 +145,360 2.80% 20,237,850
2019-10-18 2019-10-16 0.314 64,367,079 +163,529 2.79% 20,192,250
2019-10-17 2019-10-15 0.314 64,203,550 +445,164 2.79% 20,140,950
2019-10-16 2019-10-14 0.319 63,758,386 +863,073 2.77% 20,352,200
2019-10-15 2019-10-11 0.319 62,895,313 +163,530 2.73% 20,076,700
2019-10-14 2019-10-10 0.319 62,731,783 +308,889 2.72% 20,024,500
2019-10-11 2019-10-09 0.325 62,422,894 +90,850 2.71% 20,269,450
2019-10-10 2019-10-08 0.319 62,332,044 +90,850 2.70% 19,896,900
2019-10-09 2019-10-04 0.319 62,241,194 +508,759 2.70% 19,867,900
2019-10-08 2019-10-03 0.308 61,732,435 +190,784 2.68% 19,026,000
2019-10-04 2019-10-02 0.303 61,541,651 +190,785 2.67% 18,628,500
2019-10-03 2019-09-30 0.308 61,350,866 +354,314 2.66% 18,908,400
2019-10-02 2019-09-27 0.297 60,996,552 +390,654 2.65% 18,127,800
2019-09-27 2019-09-25 0.319 60,605,898 +90,850 2.63% 19,345,900
2019-09-26 2019-09-24 0.319 60,515,048 +735,883 2.62% 19,316,900
2019-09-25 2019-09-23 0.325 59,779,165 -227,124 2.59% 19,411,000
2019-09-24 2019-09-20 0.325 60,006,289 +372,484 2.60% 19,484,750
2019-09-23 2019-09-19 0.330 59,633,805 -299,804 2.59% 19,692,000
2019-09-20 2019-09-18 0.314 59,933,609 +45,424 2.60% 18,801,450
2019-09-19 2019-09-17 0.314 59,888,185 +90,850 2.60% 18,787,200
2019-09-18 2019-09-16 0.319 59,797,335 +136,275 2.59% 19,087,800
2019-09-17 2019-09-13 0.336 59,661,060 +181,700 2.59% 20,029,350
2019-09-16 2019-09-12 0.330 59,479,360 +99,934 2.58% 19,641,000
2019-09-13 2019-09-11 0.330 59,379,426 -72,680 2.58% 19,608,000
2019-09-11 2019-09-09 0.347 59,452,106 +45,425 2.58% 20,613,600
2019-09-10 2019-09-06 0.341 59,406,681 -99,934 2.58% 20,270,900
2019-09-09 2019-09-05 0.330 59,506,615 +90,849 2.58% 19,650,000
2019-09-06 2019-09-04 0.341 59,415,766 +54,510 2.58% 20,274,000
2019-09-05 2019-09-03 0.325 59,361,256 +145,360 2.57% 19,275,300
2019-09-04 2019-09-02 0.341 59,215,896 +163,530 2.57% 20,205,800
2019-09-03 2019-08-30 0.330 59,052,366 -9,085 2.56% 19,500,000
2019-09-02 2019-08-29 0.347 59,061,451 +109,019 2.56% 20,478,150
2019-08-30 2019-08-28 0.374 58,952,432 -172,614 2.55% 22,062,600
2019-08-29 2019-08-27 0.347 59,125,046 +54,510 2.56% 20,500,200
2019-08-21 2019-08-19 0.358 59,070,536 -9,085 2.56% 21,131,500
2019-08-20 2019-08-16 0.363 59,079,621 +381,569 2.56% 21,459,900
2019-08-19 2019-08-15 0.358 58,698,052 +81,765 2.54% 20,998,250
2019-08-16 2019-08-14 0.352 58,616,287 +263,464 2.54% 20,646,400
2019-08-15 2019-08-13 0.358 58,352,823 +317,974 2.53% 20,874,750
2019-08-14 2019-08-12 0.358 58,034,849 +54,510 2.51% 20,761,000
2019-08-13 2019-08-09 0.358 57,980,339 +81,765 2.51% 20,741,500
2019-08-12 2019-08-08 0.358 57,898,574 +172,615 2.50% 20,712,250
2019-08-09 2019-08-07 0.358 57,725,959 -1,798,826 2.50% 20,650,500
2019-08-08 2019-08-06 0.352 59,524,785 +272,549 2.57% 20,966,400
2019-08-07 2019-08-05 0.363 59,252,236 +27,255 2.56% 21,522,600
2019-08-06 2019-08-02 0.374 59,224,981 +399,739 2.56% 22,164,600
2019-08-05 2019-08-01 0.385 58,825,242 +227,125 2.54% 22,662,500
2019-08-02 2019-07-31 0.385 58,598,117 +27,254 2.53% 22,575,000
2019-08-01 2019-07-30 0.385 58,570,863 +390,655 2.53% 22,564,500
2019-07-31 2019-07-29 0.385 58,180,208 +181,699 2.51% 22,414,000
2019-07-30 2019-07-26 0.391 57,998,509 +109,020 2.50% 22,663,200
2019-07-29 2019-07-25 0.391 57,889,489 -18,170 2.50% 22,620,600
2019-07-26 2019-07-24 0.391 57,907,659 -63,595 2.50% 22,627,700
2019-07-25 2019-07-23 0.391 57,971,254 -118,105 2.50% 22,652,550
2019-07-24 2019-07-22 0.391 58,089,359 +154,445 2.51% 22,698,700
2019-07-23 2019-07-19 0.391 57,934,914 +227,125 2.50% 22,638,350
2019-07-22 2019-07-18 0.385 57,707,789 +390,654 2.49% 22,232,000
2019-07-19 2019-07-17 0.385 57,317,135 +163,529 2.47% 22,081,500
2019-07-18 2019-07-16 0.380 57,153,606 +154,445 2.47% 21,703,950
2019-07-17 2019-07-15 0.369 56,999,161 +127,190 2.46% 21,017,900
2019-07-16 2019-07-12 0.363 56,871,971 +63,594 2.45% 20,658,000
2019-07-15 2019-07-11 0.363 56,808,377 +99,935 2.45% 20,634,900
2019-07-12 2019-07-10 0.363 56,708,442 +227,125 2.45% 20,598,600
2019-07-11 2019-07-09 0.363 56,481,317 +118,104 2.44% 20,516,100
2019-07-10 2019-07-08 0.363 56,363,213 +136,275 2.43% 20,473,200
2019-07-09 2019-07-05 0.369 56,226,938 +163,530 2.42% 20,733,150
2019-07-08 2019-07-04 0.369 56,063,408 +236,209 2.41% 20,672,850
2019-07-05 2019-07-03 0.363 55,827,199 +472,419 2.40% 20,278,500
2019-07-04 2019-07-02 0.374 55,354,780 +54,510 2.38% 20,716,200
2019-07-03 2019-06-28 0.374 55,300,270 +127,190 2.38% 20,695,800
2019-07-02 2019-06-27 0.374 55,173,080 +336,144 2.38% 20,648,200
2019-06-28 2019-06-26 0.363 54,836,936 +81,765 2.36% 19,918,800
2019-06-27 2019-06-25 0.352 54,755,171 +45,425 2.36% 19,286,400
2019-06-26 2019-06-24 0.352 54,709,746 +127,189 2.35% 19,270,400
2019-06-25 2019-06-21 0.352 54,582,557 +127,190 2.35% 19,225,600
2019-06-24 2019-06-20 0.341 54,455,367 +27,255 2.34% 18,581,400
2019-06-21 2019-06-19 0.341 54,428,112 +154,445 2.34% 18,572,100
2019-06-20 2019-06-18 0.336 54,273,667 +517,844 2.33% 18,220,700
2019-06-19 2019-06-17 0.336 53,755,823 +109,019 2.31% 18,046,850
2019-06-18 2019-06-14 0.336 53,646,804 +145,360 2.31% 18,010,250
2019-06-17 2019-06-13 0.325 53,501,444 +81,765 2.30% 17,372,550
2019-06-14 2019-06-12 0.319 53,419,679 +18,170 2.30% 17,052,000
2019-06-13 2019-06-11 0.325 53,401,509 -54,510 2.30% 17,340,100
2019-06-12 2019-06-10 0.308 53,456,019 +90,850 2.30% 16,475,200
2019-06-11 2019-06-06 0.303 53,365,169 +54,510 2.29% 16,153,500
2019-06-10 2019-06-05 0.297 53,310,659 +118,104 2.29% 15,843,600
2019-06-06 2019-06-04 0.292 53,192,555 +263,465 2.29% 15,515,750
2019-06-05 2019-06-03 0.297 52,929,090 +18,170 2.27% 15,730,200
2019-06-03 2019-05-30 0.286 52,910,920 +27,255 2.27% 15,142,400
2019-05-31 2019-05-29 0.281 52,883,665 -163,530 2.27% 14,843,550
2019-05-30 2019-05-28 0.273 53,047,195 -136,275 2.28% 14,480,720
2019-05-29 2019-05-27 0.275 53,183,470 +45,425 2.28% 14,635,000
2019-05-28 2019-05-24 0.292 53,138,045 +281,635 2.28% 15,499,850
2019-05-27 2019-05-23 0.297 52,856,410 +45,424 2.27% 15,708,600
2019-05-23 2019-05-21 0.308 52,810,986 +18,170 2.27% 16,276,400
2019-05-22 2019-05-20 0.297 52,792,816 -90,849 2.27% 15,689,700
2019-05-21 2019-05-17 0.303 52,883,665 +36,340 2.27% 16,007,750
2019-05-17 2019-05-15 0.308 52,847,325 +18,169 2.27% 16,287,600
2019-05-16 2019-05-14 0.308 52,829,156 -363,399 2.27% 16,282,000
2019-05-15 2019-05-10 0.308 53,192,555 +45,425 2.29% 16,394,000
2019-05-14 2019-05-09 0.297 53,147,130 -190,784 2.28% 15,795,000
2019-05-09 2019-05-07 0.330 53,337,914 -27,255 2.29% 17,613,000
2019-05-08 2019-05-06 0.325 53,365,169 -9,085 2.29% 17,328,300
2019-05-07 2019-05-03 0.347 53,374,254 +54,510 2.29% 18,506,250
2019-05-02 2019-04-29 0.347 53,319,744 +36,340 2.29% 18,487,350
2019-04-30 2019-04-26 0.347 53,283,404 -54,510 2.29% 18,474,750
2019-04-29 2019-04-25 0.358 53,337,914 +99,934 2.29% 19,080,750
2019-04-26 2019-04-24 0.363 53,237,980 +9,085 2.29% 19,338,000
2019-04-24 2019-04-18 0.374 53,228,895 +90,850 2.29% 19,920,600
2019-04-23 2019-04-17 0.369 53,138,045 +290,720 2.28% 19,594,150
2019-04-18 2019-04-16 0.396 52,847,325 -127,190 2.27% 20,941,200
2019-04-17 2019-04-15 0.374 52,974,515 -181,700 2.28% 19,825,400
2019-04-16 2019-04-12 0.374 53,156,215 +99,935 2.28% 19,893,400
2019-04-15 2019-04-11 0.385 53,056,280 +36,340 2.28% 20,440,000
2019-04-12 2019-04-10 0.391 53,019,940 +18,170 2.28% 20,717,800
2019-04-11 2019-04-09 0.402 53,001,770 -45,425 2.28% 21,294,100
2019-04-10 2019-04-08 0.413 53,047,195 +99,935 2.28% 21,896,250
2019-04-04 2019-04-02 0.402 52,947,260 -45,425 2.27% 21,272,200
2019-04-03 2019-04-01 0.407 52,992,685 +154,445 2.28% 21,582,100
2019-04-02 2019-03-29 0.391 52,838,240 -18,170 2.27% 20,646,800
2019-04-01 2019-03-28 0.396 52,856,410 +281,634 2.27% 20,944,800
2019-03-28 2019-03-26 0.402 52,574,776 +254,379 2.26% 21,122,550
2019-03-27 2019-03-25 0.407 52,320,397 +90,850 2.25% 21,308,300
2019-03-25 2019-03-21 0.407 52,229,547 -90,850 2.24% 21,271,300
2019-03-22 2019-03-20 0.424 52,320,397 -208,954 2.25% 22,172,150
2019-03-21 2019-03-19 0.429 52,529,351 -272,550 2.26% 22,549,800
2019-03-20 2019-03-18 0.435 52,801,901 -181,699 2.27% 22,957,400
2019-03-19 2019-03-15 0.429 52,983,600 +90,850 2.28% 22,744,800
2019-03-18 2019-03-14 0.429 52,892,750 -90,850 2.27% 22,705,800
2019-03-15 2019-03-13 0.440 52,983,600 +145,360 2.28% 23,328,000
2019-03-14 2019-03-12 0.446 52,838,240 -408,825 2.27% 23,554,800
2019-03-13 2019-03-11 0.451 53,247,065 -9,085 2.29% 24,030,100
2019-03-12 2019-03-08 0.424 53,256,150 +163,530 2.29% 22,568,700
2019-03-11 2019-03-07 0.462 53,092,620 +236,210 2.28% 24,544,800
2019-03-08 2019-03-06 0.479 52,856,410 -2,225,820 2.27% 25,308,300
2019-03-07 2019-03-05 0.446 55,082,230 +254,379 2.37% 24,555,150
2019-03-06 2019-03-04 0.391 54,827,851 +372,484 2.35% 21,424,250
2019-03-05 2019-03-01 0.396 54,455,367 +236,210 2.34% 21,578,400
2019-03-04 2019-02-28 0.396 54,219,157 +254,379 2.33% 21,484,800
2019-03-01 2019-02-27 0.413 53,964,778 +490,589 2.32% 22,275,000
2019-02-27 2019-02-25 0.396 53,474,189 +381,569 2.30% 21,189,600
2019-02-26 2019-02-22 0.391 53,092,620 -90,850 2.28% 20,746,200
2019-02-25 2019-02-21 0.391 53,183,470 +890,328 2.28% 20,781,700
2019-02-22 2019-02-20 0.396 52,293,142 +172,615 2.24% 20,721,600
2019-02-21 2019-02-19 0.385 52,120,527 +90,850 2.24% 20,079,500
2019-02-20 2019-02-18 0.407 52,029,677 -172,615 2.23% 21,189,900
2019-02-19 2019-02-15 0.396 52,202,292 +654,119 2.24% 20,685,600
2019-02-18 2019-02-14 0.429 51,548,173 -308,890 2.21% 22,128,600
2019-02-15 2019-02-13 0.358 51,857,063 -45,425 2.23% 18,551,000
2019-02-14 2019-02-12 0.347 51,902,488 +27,255 2.23% 17,995,950
2019-02-13 2019-02-11 0.341 51,875,233 +290,720 2.23% 17,701,000
2019-02-11 2019-02-04 0.352 51,584,513 -118,105 2.21% 18,169,600
2019-02-08 2019-01-31 0.336 51,702,618 -72,680 2.22% 17,357,550
2019-02-01 2019-01-30 0.330 51,775,298 -136,275 2.22% 17,097,000
2019-01-31 2019-01-29 0.341 51,911,573 -390,654 2.23% 17,713,400
2019-01-30 2019-01-28 0.341 52,302,227 -454,249 2.24% 17,846,700
2019-01-25 2019-01-23 0.352 52,756,476 -90,849 2.26% 18,582,400
2019-01-24 2019-01-22 0.352 52,847,325 -136,275 2.27% 18,614,400
2019-01-23 2019-01-21 0.358 52,983,600 -381,569 2.27% 18,954,000
2019-01-22 2019-01-18 0.358 53,365,169 +27,255 2.29% 19,090,500
2019-01-18 2019-01-16 0.363 53,337,914 +417,909 2.29% 19,374,300
2019-01-17 2019-01-15 0.352 52,920,005 -90,850 2.27% 18,640,000
2019-01-11 2019-01-09 0.352 53,010,855 -18,170 2.27% 18,672,000
2019-01-09 2019-01-07 0.352 53,029,025 +27,255 2.27% 18,678,400
2019-01-08 2019-01-04 0.363 53,001,770 -63,595 2.27% 19,252,200
2019-01-04 2019-01-02 0.352 53,065,365 -45,425 2.27% 18,691,200
2019-01-03 2018-12-31 0.369 53,110,790 -254,379 2.27% 19,584,100
2019-01-02 2018-12-27 0.352 53,365,169 +1,480,851 2.28% 18,796,800
2018-12-28 2018-12-24 0.330 51,884,318 -63,594 2.22% 17,133,000
2018-12-27 2018-12-20 0.319 51,947,912 +45,424 2.22% 16,582,200
2018-12-21 2018-12-19 0.325 51,902,488 +163,530 2.21% 16,853,350
2018-12-20 2018-12-18 0.325 51,738,958 +109,020 2.21% 16,800,250
2018-12-19 2018-12-17 0.341 51,629,938 -27,255 2.20% 17,617,300
2018-12-18 2018-12-14 0.352 51,657,193 -218,040 2.20% 18,195,200
2018-12-17 2018-12-13 0.347 51,875,233 -690,458 2.21% 17,986,500
2018-12-12 2018-12-10 0.341 52,565,691 -426,994 2.24% 17,936,600
2018-12-11 2018-12-07 0.341 52,992,685 +118,105 2.25% 18,082,300
2018-12-10 2018-12-06 0.330 52,874,580 -354,315 2.25% 17,460,000
2018-12-07 2018-12-05 0.330 53,228,895 -236,209 2.26% 17,577,000
2018-12-06 2018-12-04 0.330 53,465,104 -99,935 2.27% 17,655,000
2018-12-05 2018-12-03 0.330 53,565,039 +1,144,708 2.28% 17,688,000
2018-12-04 2018-11-30 0.341 52,420,331 +436,079 2.23% 17,887,000
2018-12-03 2018-11-29 0.336 51,984,252 +1,026,602 2.21% 17,452,100
2018-11-30 2018-11-28 0.347 50,957,650 +635,949 2.16% 17,668,350
2018-11-29 2018-11-27 0.341 50,321,701 +154,444 2.14% 17,170,900
2018-11-28 2018-11-26 0.341 50,167,257 +172,615 2.13% 17,118,200
2018-11-27 2018-11-23 0.341 49,994,642 +672,289 2.12% 17,059,300
2018-11-26 2018-11-22 0.347 49,322,353 +281,634 2.10% 17,101,350
2018-11-23 2018-11-21 0.341 49,040,719 +336,144 2.08% 16,733,800
2018-11-22 2018-11-20 0.336 48,704,575 -208,954 2.07% 16,351,050
2018-11-21 2018-11-19 0.347 48,913,529 +9,085 2.08% 16,959,600
2018-11-20 2018-11-16 0.347 48,904,444 +1,072,027 2.08% 16,956,450
2018-11-19 2018-11-15 0.358 47,832,417 +599,609 2.03% 17,111,250
2018-11-16 2018-11-14 0.352 47,232,808 +2,234,905 2.01% 16,636,800
2018-11-15 2018-11-13 0.336 44,997,903 +1,916,930 1.91% 15,106,650
2018-11-14 2018-11-12 0.352 43,080,973 +781,309 1.83% 15,174,400
2018-11-12 2018-11-08 0.380 42,299,664 -490,589 1.80% 16,063,200
2018-11-09 2018-11-07 0.374 42,790,253 +127,190 1.82% 16,014,000
2018-11-08 2018-11-06 0.358 42,663,063 -27,255 1.81% 15,262,000
2018-11-07 2018-11-05 0.363 42,690,318 +1,117,452 1.82% 15,506,700
2018-11-06 2018-11-02 0.358 41,572,866 -118,105 1.77% 14,872,000
2018-11-05 2018-11-01 0.336 41,690,971 +245,295 1.77% 13,996,450
2018-11-02 2018-10-31 0.325 41,445,676 +472,419 1.76% 13,457,900
2018-10-31 2018-10-29 0.325 40,973,257 -91 1.74% 13,304,500
2018-10-30 2018-10-26 0.330 40,973,348 +63,686 1.74% 13,530,030
2018-10-29 2018-10-25 0.336 40,909,662 -308,890 1.74% 13,734,150
2018-10-26 2018-10-24 0.330 41,218,552 -508,759 1.75% 13,611,000
2018-10-25 2018-10-23 0.336 41,727,311 +554,184 1.77% 14,008,650
2018-10-24 2018-10-22 0.352 41,173,127 -1,126,537 1.75% 14,502,400
2018-10-23 2018-10-19 0.330 42,299,664 +9,085 1.80% 13,968,000
2018-10-22 2018-10-18 0.336 42,290,579 -90,850 1.80% 14,197,750
2018-10-19 2018-10-16 0.336 42,381,429 -127,190 1.80% 14,228,250
2018-10-18 2018-10-15 0.336 42,508,619 -136,275 1.81% 14,270,950
2018-10-16 2018-10-12 0.352 42,644,894 +81,765 1.81% 15,020,800
2018-10-15 2018-10-11 0.308 42,563,129 +81,765 1.81% 13,118,000
2018-10-12 2018-10-10 0.347 42,481,364 -327,059 1.81% 14,729,400
2018-10-11 2018-10-09 0.358 42,808,423 -9,085 1.82% 15,314,000
2018-10-10 2018-10-08 0.369 42,817,508 -18,170 1.82% 15,788,550
2018-10-09 2018-10-05 0.385 42,835,678 +308,889 1.82% 16,502,500
2018-10-08 2018-10-04 0.385 42,526,789 +9,085 1.81% 16,383,500
2018-10-05 2018-10-03 0.402 42,517,704 +27,255 1.81% 17,082,000
2018-10-04 2018-10-02 0.396 42,490,449 -4,542 1.81% 16,837,200
2018-10-03 2018-09-28 0.407 42,494,991 +254,379 1.81% 17,306,750
2018-10-02 2018-09-27 0.418 42,240,612 +45,425 1.80% 17,668,100
2018-09-28 2018-09-26 0.418 42,195,187 +118,105 1.79% 17,649,100
2018-09-27 2018-09-24 0.451 42,077,082 -2,189,480 1.79% 18,989,150
2018-09-26 2018-09-21 0.451 44,266,562 +617,778 1.88% 19,977,250
2018-09-24 2018-09-20 0.385 43,648,784 +127,190 1.86% 16,815,750
2018-09-21 2018-09-19 0.380 43,521,594 -27,255 1.85% 16,527,225
2018-09-19 2018-09-17 0.391 43,548,849 +127,190 1.85% 17,016,925
2018-09-18 2018-09-14 0.385 43,421,659 +99,934 1.85% 16,728,250
2018-09-17 2018-09-13 0.385 43,321,725 +254,380 1.84% 16,689,750
2018-09-14 2018-09-12 0.363 43,067,345 -9,085 1.83% 15,643,650
2018-09-13 2018-09-11 0.369 43,076,430 -72,680 1.83% 15,884,025
2018-09-12 2018-09-10 0.374 43,149,110 -9,085 1.83% 16,148,300
2018-09-11 2018-09-07 0.402 43,158,195 -54,510 1.84% 17,339,325
2018-09-10 2018-09-06 0.396 43,212,705 +181,700 1.84% 17,123,400
2018-09-07 2018-09-05 0.418 43,031,005 +681,373 1.83% 17,998,700
2018-09-06 2018-09-04 0.435 42,349,632 -90,850 1.80% 18,412,925
2018-09-05 2018-09-03 0.435 42,440,482 +599,609 1.80% 18,452,425
2018-09-04 2018-08-31 0.440 41,840,873 +735,883 1.78% 18,422,000
2018-09-03 2018-08-30 0.451 41,104,990 +45,425 1.75% 18,550,450
2018-08-31 2018-08-29 0.451 41,059,565 +663,204 1.75% 18,529,950
2018-08-30 2018-08-28 0.451 40,396,361 -90,850 1.72% 18,230,650
2018-08-29 2018-08-27 0.457 40,487,211 -118,105 1.72% 18,494,475
2018-08-28 2018-08-24 0.446 40,605,316 +363,400 1.73% 18,101,475
2018-08-27 2018-08-23 0.457 40,241,916 -163,530 1.71% 18,382,425
2018-08-24 2018-08-22 0.462 40,405,446 +36,340 1.72% 18,679,500
2018-08-23 2018-08-21 0.484 40,369,106 -635,949 1.72% 19,551,400
2018-08-22 2018-08-20 0.451 41,005,055 +426,994 1.74% 18,505,350
2018-08-21 2018-08-17 0.435 40,578,061 -254,379 1.73% 17,642,675
2018-08-20 2018-08-16 0.446 40,832,440 +1,371,832 1.74% 18,202,725
2018-08-17 2018-08-15 0.435 39,460,608 +536,014 1.68% 17,156,825
2018-08-16 2018-08-14 0.468 38,924,594 +481,503 1.66% 18,209,125
2018-08-15 2018-08-13 0.462 38,443,091 +1,253,728 1.63% 17,772,300
2018-08-14 2018-08-10 0.523 37,189,363 +299,804 1.58% 19,444,125
2018-08-13 2018-08-09 0.539 36,889,559 +186,242 1.57% 19,896,450
2018-08-10 2018-08-08 0.523 36,703,317 +36,340 1.56% 19,190,000
2018-08-09 2018-08-07 0.550 36,666,977 +526,929 1.56% 20,180,000
2018-08-08 2018-08-06 0.512 36,140,048 -336,144 1.54% 18,497,700
2018-08-07 2018-08-03 0.517 36,476,192 -227,125 1.55% 18,870,500
2018-08-06 2018-08-02 0.550 36,703,317 +145,360 1.56% 20,200,000
2018-08-03 2018-08-01 0.594 36,557,957 +127,189 1.55% 21,729,600
2018-08-02 2018-07-31 0.605 36,430,768 -554,183 1.55% 22,055,000
2018-08-01 2018-07-30 0.627 36,984,951 +290,719 1.57% 23,204,700
2018-07-31 2018-07-27 0.638 36,694,232 +236,209 1.56% 23,426,200
2018-07-30 2018-07-26 0.594 36,458,023 +317,975 1.55% 21,670,200
2018-07-27 2018-07-25 0.594 36,140,048 -236,210 1.54% 21,481,200
2018-07-26 2018-07-24 0.572 36,376,258 -2,416,604 1.55% 20,820,800
2018-07-25 2018-07-23 0.572 38,792,862 +36,340 1.65% 22,204,000
2018-07-24 2018-07-20 0.605 38,756,522 +72,680 1.65% 23,463,000
2018-07-23 2018-07-19 0.594 38,683,842 +218,039 1.64% 22,993,200
2018-07-20 2018-07-18 0.594 38,465,803 -381,569 1.64% 22,863,600
2018-07-19 2018-07-17 0.583 38,847,372 -790,393 1.65% 22,662,800
2018-07-18 2018-07-16 0.605 39,637,765 +436,079 1.69% 23,996,500
2018-07-17 2018-07-13 0.627 39,201,686 -417,909 1.67% 24,595,500
2018-07-16 2018-07-12 0.649 39,619,595 -299,805 1.68% 25,729,900
2018-07-13 2018-07-11 0.616 39,919,400 -3,452,292 1.70% 24,606,400
2018-07-12 2018-07-10 0.649 43,371,692 -2,907,193 1.84% 28,166,600
2018-07-11 2018-07-09 0.660 46,278,885 +508,759 1.97% 30,564,000
2018-07-10 2018-07-06 0.572 45,770,126 -1,807,911 1.95% 26,197,600
2018-07-09 2018-07-05 0.605 47,578,037 +99,934 2.02% 28,803,500
2018-07-06 2018-07-04 0.649 47,478,103 +536,014 2.02% 30,833,400
2018-07-05 2018-07-03 0.682 46,942,089 +1,589,872 2.00% 32,035,400
2018-07-04 2018-06-29 0.704 45,352,217 +127,189 1.93% 31,948,800
2018-07-03 2018-06-28 0.671 45,225,028 -127,189 1.92% 30,365,800
2018-06-29 2018-06-27 0.682 45,352,217 +145,359 1.93% 30,950,400
2018-06-28 2018-06-26 0.737 45,206,858 +408,824 1.92% 33,339,200
2018-06-27 2018-06-25 0.715 44,798,034 +899,413 1.90% 32,051,500
2018-06-26 2018-06-22 0.782 43,898,621 -295,262 1.87% 34,307,200
2018-06-25 2018-06-21 0.771 44,193,883 -1,008,432 1.88% 34,051,500
2018-06-22 2018-06-20 0.793 45,202,315 -935,753 1.92% 35,823,600
2018-06-21 2018-06-19 0.793 46,138,068 -1,044,773 1.96% 36,565,200
2018-06-20 2018-06-15 0.837 47,182,841 -2,016,865 2.01% 39,470,600
2018-06-19 2018-06-14 0.859 49,199,706 +290,719 2.09% 42,240,900
2018-06-15 2018-06-13 0.892 48,908,987 -1,353,662 2.08% 43,606,350
2018-06-14 2018-06-12 0.903 50,262,649 +15,017,471 2.14% 45,366,500
2018-06-13 2018-06-11 0.793 35,245,178 -1,798,826 1.50% 27,932,400
2018-06-12 2018-06-08 0.782 37,044,004 -681,373 1.58% 28,950,250
2018-06-11 2018-06-07 0.815 37,725,377 -91,758 1.60% 30,728,500
2018-06-08 2018-06-06 0.793 37,817,135 -526,929 1.61% 29,970,720
2018-06-07 2018-06-05 0.815 38,344,064 +1,853,336 1.63% 31,232,440
2018-06-06 2018-06-04 0.826 36,490,728 +1,153,792 1.55% 30,124,500
2018-06-05 2018-06-01 0.693 35,336,936 +902,138 1.50% 24,504,480
2018-06-04 2018-05-31 0.793 34,434,798 +1,598,957 1.51% 27,290,160
2018-06-01 2018-05-30 0.826 32,835,841 -2,134,970 1.44% 27,107,250
2018-05-31 2018-05-29 0.826 34,970,811 -1,028,420 1.53% 28,869,750
2018-05-30 2018-05-28 0.969 35,999,231 -1,157,426 1.58% 34,870,000
2018-05-29 2018-05-25 0.980 37,156,657 -190,785 1.63% 36,400,110
2018-05-28 2018-05-24 0.958 37,347,442 -327,059 1.64% 35,764,830
2018-05-25 2018-05-23 0.870 37,674,501 -645,942 1.65% 32,760,510
2018-05-24 2018-05-21 0.903 38,320,443 +9,363,888 1.68% 34,587,600
2018-05-23 2018-05-18 0.638 28,956,555 +1,600,773 1.27% 18,486,340
2018-05-21 2018-05-17 0.671 27,355,782 +3,325,103 1.20% 18,367,710
2018-05-18 2018-05-16 0.748 24,030,679 +6,642,028 1.05% 17,986,680
2018-05-17 2018-05-15 0.550 17,388,651 -1,053,857 0.76% 9,570,000
2018-05-16 2018-05-14 0.446 18,442,508 -7,903,932 0.81% 8,221,500
2018-05-15 2018-05-11 0.435 26,346,440 1.15% 11,455,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top