History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 570,000 | +0 | 0.03% | 49,020 |
| 2025-10-13 | 2025-10-09 | 0.083 | 570,000 | +0 | 0.03% | 47,310 |
| 2025-10-10 | 2025-10-08 | 0.089 | 570,000 | +0 | 0.03% | 50,730 |
| 2025-10-09 | 2025-10-06 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2025-10-08 | 2025-10-03 | 0.084 | 570,000 | +0 | 0.03% | 47,880 |
| 2025-10-06 | 2025-10-02 | 0.088 | 570,000 | +0 | 0.03% | 50,160 |
| 2025-10-03 | 2025-09-30 | 0.087 | 570,000 | +0 | 0.03% | 49,590 |
| 2025-10-02 | 2025-09-29 | 0.092 | 570,000 | +0 | 0.03% | 52,440 |
| 2025-09-30 | 2025-09-26 | 0.061 | 570,000 | +0 | 0.03% | 34,770 |
| 2025-09-29 | 2025-09-25 | 0.062 | 570,000 | +0 | 0.03% | 35,340 |
| 2025-09-26 | 2025-09-24 | 0.063 | 570,000 | +0 | 0.03% | 35,910 |
| 2025-09-25 | 2025-09-23 | 0.066 | 570,000 | +0 | 0.03% | 37,620 |
| 2025-09-24 | 2025-09-22 | 0.059 | 570,000 | +0 | 0.03% | 33,630 |
| 2025-09-23 | 2025-09-19 | 0.059 | 570,000 | +0 | 0.03% | 33,630 |
| 2025-09-22 | 2025-09-18 | 0.066 | 570,000 | +0 | 0.03% | 37,620 |
| 2025-09-19 | 2025-09-17 | 0.065 | 570,000 | +0 | 0.03% | 37,050 |
| 2025-09-18 | 2025-09-16 | 0.071 | 570,000 | +0 | 0.03% | 40,470 |
| 2025-09-17 | 2025-09-15 | 0.069 | 570,000 | +0 | 0.03% | 39,330 |
| 2025-09-16 | 2025-09-12 | 0.067 | 570,000 | +0 | 0.03% | 38,190 |
| 2025-09-15 | 2025-09-11 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-12 | 2025-09-10 | 0.059 | 570,000 | +0 | 0.03% | 33,630 |
| 2025-09-11 | 2025-09-09 | 0.057 | 570,000 | +0 | 0.03% | 32,490 |
| 2025-09-10 | 2025-09-08 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-09-09 | 2025-09-05 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-09-08 | 2025-09-04 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-09-05 | 2025-09-03 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-09-04 | 2025-09-02 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-09-03 | 2025-09-01 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-02 | 2025-08-29 | 0.058 | 570,000 | +0 | 0.03% | 33,060 |
| 2025-09-01 | 2025-08-28 | 0.058 | 570,000 | +0 | 0.03% | 33,060 |
| 2025-08-29 | 2025-08-27 | 0.058 | 570,000 | +0 | 0.03% | 33,060 |
| 2025-08-28 | 2025-08-26 | 0.058 | 570,000 | +0 | 0.03% | 33,060 |
| 2025-08-27 | 2025-08-25 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-08-26 | 2025-08-22 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-25 | 2025-08-21 | 0.058 | 570,000 | +0 | 0.03% | 33,060 |
| 2025-08-22 | 2025-08-20 | 0.057 | 570,000 | +0 | 0.03% | 32,490 |
| 2025-08-21 | 2025-08-19 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.057 | 570,000 | +0 | 0.03% | 32,490 |
| 2025-08-19 | 2025-08-15 | 0.057 | 570,000 | +0 | 0.03% | 32,490 |
| 2025-08-18 | 2025-08-14 | 0.057 | 570,000 | +0 | 0.03% | 32,490 |
| 2025-08-15 | 2025-08-13 | 0.061 | 570,000 | +0 | 0.03% | 34,770 |
| 2025-08-14 | 2025-08-12 | 0.061 | 570,000 | +0 | 0.03% | 34,770 |
| 2025-08-13 | 2025-08-11 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-08-12 | 2025-08-08 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-08-11 | 2025-08-07 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-08-08 | 2025-08-06 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-08-07 | 2025-08-05 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-08-06 | 2025-08-04 | 0.054 | 570,000 | +0 | 0.03% | 30,780 |
| 2025-08-05 | 2025-08-01 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-08-04 | 2025-07-31 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-08-01 | 2025-07-30 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-07-31 | 2025-07-29 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-07-30 | 2025-07-28 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-07-29 | 2025-07-25 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-07-28 | 2025-07-24 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-07-25 | 2025-07-23 | 0.050 | 570,000 | +0 | 0.03% | 28,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 570,000 | +0 | 0.02% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 570,000 | +0 | 0.02% | 29,640 |
| 2025-07-22 | 2025-07-18 | 0.053 | 570,000 | +0 | 0.02% | 30,210 |
| 2025-07-21 | 2025-07-17 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-07-18 | 2025-07-16 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-07-17 | 2025-07-15 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-07-16 | 2025-07-14 | 0.051 | 570,000 | +0 | 0.02% | 29,070 |
| 2025-07-15 | 2025-07-11 | 0.051 | 570,000 | +0 | 0.02% | 29,070 |
| 2025-07-14 | 2025-07-10 | 0.053 | 570,000 | +0 | 0.02% | 30,210 |
| 2025-07-11 | 2025-07-09 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-07-10 | 2025-07-08 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-07-07 | 2025-07-03 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-07-04 | 2025-07-02 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-07-03 | 2025-06-30 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-07-02 | 2025-06-27 | 0.053 | 570,000 | +0 | 0.02% | 30,210 |
| 2025-06-30 | 2025-06-26 | 0.053 | 570,000 | +0 | 0.02% | 30,210 |
| 2025-06-27 | 2025-06-25 | 0.053 | 570,000 | +0 | 0.02% | 30,210 |
| 2025-06-26 | 2025-06-24 | 0.053 | 570,000 | +0 | 0.02% | 30,210 |
| 2025-06-25 | 2025-06-23 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-06-24 | 2025-06-20 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-06-23 | 2025-06-19 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-06-20 | 2025-06-18 | 0.054 | 570,000 | +0 | 0.02% | 30,780 |
| 2025-06-19 | 2025-06-17 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-18 | 2025-06-16 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-17 | 2025-06-13 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-16 | 2025-06-12 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-13 | 2025-06-11 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-12 | 2025-06-10 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-11 | 2025-06-09 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-10 | 2025-06-06 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-09 | 2025-06-05 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-05 | 2025-06-03 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-04 | 2025-06-02 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-06-03 | 2025-05-30 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-06-02 | 2025-05-29 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-30 | 2025-05-28 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-29 | 2025-05-27 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-28 | 2025-05-26 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-27 | 2025-05-23 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-26 | 2025-05-22 | 0.051 | 570,000 | +0 | 0.02% | 29,070 |
| 2025-05-23 | 2025-05-21 | 0.055 | 570,000 | +0 | 0.02% | 31,350 |
| 2025-05-22 | 2025-05-20 | 0.055 | 570,000 | +0 | 0.02% | 31,350 |
| 2025-05-21 | 2025-05-19 | 0.055 | 570,000 | +0 | 0.02% | 31,350 |
| 2025-05-20 | 2025-05-16 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-05-19 | 2025-05-15 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-05-16 | 2025-05-14 | 0.056 | 570,000 | +0 | 0.02% | 31,920 |
| 2025-05-15 | 2025-05-13 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-14 | 2025-05-12 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-13 | 2025-05-09 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-12 | 2025-05-08 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-09 | 2025-05-07 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-08 | 2025-05-06 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-07 | 2025-05-02 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-06 | 2025-04-30 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-05-02 | 2025-04-29 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-30 | 2025-04-28 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-29 | 2025-04-25 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-28 | 2025-04-24 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-25 | 2025-04-23 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-24 | 2025-04-22 | 0.052 | 570,000 | +0 | 0.02% | 29,640 |
| 2025-04-23 | 2025-04-17 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-22 | 2025-04-16 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-17 | 2025-04-15 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-16 | 2025-04-14 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-15 | 2025-04-11 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-04-14 | 2025-04-10 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-04-11 | 2025-04-09 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-04-09 | 2025-04-07 | 0.061 | 570,000 | +0 | 0.02% | 34,770 |
| 2025-04-08 | 2025-04-03 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-04-07 | 2025-04-02 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-04-03 | 2025-04-01 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-04-02 | 2025-03-31 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-04-01 | 2025-03-28 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-03-31 | 2025-03-27 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-03-28 | 2025-03-26 | 0.058 | 570,000 | +0 | 0.02% | 33,060 |
| 2025-03-27 | 2025-03-25 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-26 | 2025-03-24 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-25 | 2025-03-21 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-24 | 2025-03-20 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-21 | 2025-03-19 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-20 | 2025-03-18 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-19 | 2025-03-17 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-18 | 2025-03-14 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-17 | 2025-03-13 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-14 | 2025-03-12 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-13 | 2025-03-11 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-12 | 2025-03-10 | 0.059 | 570,000 | +0 | 0.02% | 33,630 |
| 2025-03-11 | 2025-03-07 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-02-28 | 2025-02-26 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-02-27 | 2025-02-25 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-02-26 | 2025-02-24 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-02-25 | 2025-02-21 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-02-24 | 2025-02-20 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-02-21 | 2025-02-19 | 0.057 | 570,000 | +0 | 0.02% | 32,490 |
| 2025-02-20 | 2025-02-18 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.062 | 570,000 | +0 | 0.02% | 35,340 |
| 2025-02-17 | 2025-02-13 | 0.063 | 570,000 | +0 | 0.02% | 35,910 |
| 2025-02-14 | 2025-02-12 | 0.063 | 570,000 | +0 | 0.02% | 35,910 |
| 2025-02-13 | 2025-02-11 | 0.061 | 570,000 | +0 | 0.02% | 34,770 |
| 2025-02-12 | 2025-02-10 | 0.061 | 570,000 | +0 | 0.02% | 34,770 |
| 2025-02-11 | 2025-02-07 | 0.061 | 570,000 | +0 | 0.02% | 34,770 |
| 2025-02-10 | 2025-02-06 | 0.061 | 570,000 | +0 | 0.02% | 34,770 |
| 2025-02-07 | 2025-02-05 | 0.063 | 570,000 | +0 | 0.02% | 35,910 |
| 2025-02-06 | 2025-02-04 | 0.074 | 570,000 | +0 | 0.02% | 42,180 |
| 2025-02-05 | 2025-02-03 | 0.074 | 570,000 | +0 | 0.02% | 42,180 |
| 2025-02-04 | 2025-01-28 | 0.074 | 570,000 | +0 | 0.02% | 42,180 |
| 2025-02-03 | 2025-01-24 | 0.067 | 570,000 | +0 | 0.02% | 38,190 |
| 2025-01-27 | 2025-01-23 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2025-01-24 | 2025-01-22 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2025-01-23 | 2025-01-21 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2025-01-22 | 2025-01-20 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2025-01-21 | 2025-01-17 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2025-01-20 | 2025-01-16 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2025-01-17 | 2025-01-15 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-16 | 2025-01-14 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-15 | 2025-01-13 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-14 | 2025-01-10 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-13 | 2025-01-09 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-10 | 2025-01-08 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-09 | 2025-01-07 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-08 | 2025-01-06 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-07 | 2025-01-03 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-06 | 2025-01-02 | 0.070 | 570,000 | +0 | 0.02% | 39,900 |
| 2025-01-03 | 2024-12-31 | 0.072 | 570,000 | +0 | 0.02% | 41,040 |
| 2025-01-02 | 2024-12-27 | 0.068 | 570,000 | +0 | 0.02% | 38,760 |
| 2024-12-30 | 2024-12-24 | 0.068 | 570,000 | +0 | 0.02% | 38,760 |
| 2024-12-27 | 2024-12-20 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2024-12-23 | 2024-12-19 | 0.072 | 570,000 | +0 | 0.02% | 41,040 |
| 2024-12-20 | 2024-12-18 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-19 | 2024-12-17 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-18 | 2024-12-16 | 0.060 | 570,000 | +0 | 0.02% | 34,200 |
| 2024-12-17 | 2024-12-13 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-16 | 2024-12-12 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-13 | 2024-12-11 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2024-12-12 | 2024-12-10 | 0.069 | 570,000 | +0 | 0.02% | 39,330 |
| 2024-12-11 | 2024-12-09 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-10 | 2024-12-06 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-09 | 2024-12-05 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-06 | 2024-12-04 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-05 | 2024-12-03 | 0.065 | 570,000 | +0 | 0.02% | 37,050 |
| 2024-12-04 | 2024-12-02 | 0.073 | 570,000 | +0 | 0.02% | 41,643 |
| 2024-12-03 | 2024-11-29 | 0.073 | 570,000 | +16,056 | 0.02% | 41,643 |
| 2024-12-02 | 2024-11-28 | 0.068 | 553,944 | +0 | 0.02% | 37,620 |
| 2024-11-29 | 2024-11-27 | 0.068 | 553,944 | +0 | 0.02% | 37,620 |
| 2024-11-28 | 2024-11-26 | 0.068 | 553,944 | +0 | 0.02% | 37,620 |
| 2024-11-27 | 2024-11-25 | 0.074 | 553,944 | +0 | 0.02% | 41,040 |
| 2024-11-26 | 2024-11-22 | 0.074 | 553,944 | +0 | 0.02% | 41,040 |
| 2024-11-25 | 2024-11-21 | 0.074 | 553,944 | +0 | 0.02% | 41,040 |
| 2024-11-22 | 2024-11-20 | 0.075 | 553,944 | +0 | 0.02% | 41,610 |
| 2024-11-21 | 2024-11-19 | 0.075 | 553,944 | +0 | 0.02% | 41,610 |
| 2024-11-20 | 2024-11-18 | 0.075 | 553,944 | +0 | 0.02% | 41,610 |
| 2024-11-19 | 2024-11-15 | 0.075 | 553,944 | +0 | 0.02% | 41,610 |
| 2024-11-18 | 2024-11-14 | 0.075 | 553,944 | +0 | 0.02% | 41,610 |
| 2024-11-15 | 2024-11-13 | 0.075 | 553,944 | +0 | 0.02% | 41,610 |
| 2024-11-14 | 2024-11-12 | 0.075 | 553,944 | +0 | 0.02% | 41,610 |
| 2024-11-13 | 2024-11-11 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-11-12 | 2024-11-08 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-11-11 | 2024-11-07 | 0.079 | 553,944 | +0 | 0.02% | 43,890 |
| 2024-11-08 | 2024-11-06 | 0.079 | 553,944 | +0 | 0.02% | 43,890 |
| 2024-11-07 | 2024-11-05 | 0.080 | 553,944 | +0 | 0.02% | 44,460 |
| 2024-11-06 | 2024-11-04 | 0.080 | 553,944 | +0 | 0.02% | 44,460 |
| 2024-11-05 | 2024-11-01 | 0.080 | 553,944 | +0 | 0.02% | 44,460 |
| 2024-11-04 | 2024-10-31 | 0.081 | 553,944 | +0 | 0.02% | 45,030 |
| 2024-11-01 | 2024-10-30 | 0.080 | 553,944 | +0 | 0.02% | 44,460 |
| 2024-10-31 | 2024-10-29 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-30 | 2024-10-28 | 0.081 | 553,944 | +0 | 0.02% | 45,030 |
| 2024-10-29 | 2024-10-25 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-28 | 2024-10-24 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-25 | 2024-10-23 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-24 | 2024-10-22 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-23 | 2024-10-21 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-22 | 2024-10-18 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-21 | 2024-10-17 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-18 | 2024-10-16 | 0.074 | 553,944 | +0 | 0.02% | 41,040 |
| 2024-10-17 | 2024-10-15 | 0.077 | 553,944 | +0 | 0.02% | 42,750 |
| 2024-10-16 | 2024-10-14 | 0.060 | 553,944 | +0 | 0.02% | 33,060 |
| 2024-10-15 | 2024-10-10 | 0.067 | 553,944 | +0 | 0.02% | 37,050 |
| 2024-10-14 | 2024-10-09 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-10-10 | 2024-10-08 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-10-09 | 2024-10-07 | 0.067 | 553,944 | +0 | 0.02% | 37,050 |
| 2024-10-08 | 2024-10-04 | 0.066 | 553,944 | +0 | 0.02% | 36,480 |
| 2024-10-07 | 2024-10-03 | 0.062 | 553,944 | +0 | 0.02% | 34,200 |
| 2024-10-04 | 2024-10-02 | 0.074 | 553,944 | +0 | 0.02% | 41,040 |
| 2024-10-03 | 2024-09-30 | 0.058 | 553,944 | +0 | 0.02% | 31,920 |
| 2024-10-02 | 2024-09-27 | 0.059 | 553,944 | +0 | 0.02% | 32,490 |
| 2024-09-30 | 2024-09-26 | 0.061 | 553,944 | +0 | 0.02% | 33,630 |
| 2024-09-27 | 2024-09-25 | 0.061 | 553,944 | +0 | 0.02% | 33,630 |
| 2024-09-26 | 2024-09-24 | 0.056 | 553,944 | +0 | 0.02% | 30,780 |
| 2024-09-25 | 2024-09-23 | 0.060 | 553,944 | +0 | 0.02% | 33,060 |
| 2024-09-24 | 2024-09-20 | 0.060 | 553,944 | +0 | 0.02% | 33,060 |
| 2024-09-23 | 2024-09-19 | 0.061 | 553,944 | +0 | 0.02% | 33,630 |
| 2024-09-20 | 2024-09-17 | 0.064 | 553,944 | +0 | 0.02% | 35,340 |
| 2024-09-19 | 2024-09-16 | 0.062 | 553,944 | +0 | 0.02% | 34,200 |
| 2024-09-17 | 2024-09-13 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-09-16 | 2024-09-12 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-09-13 | 2024-09-11 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-09-12 | 2024-09-10 | 0.056 | 553,944 | +0 | 0.02% | 30,780 |
| 2024-09-11 | 2024-09-09 | 0.052 | 553,944 | +0 | 0.02% | 29,070 |
| 2024-09-10 | 2024-09-05 | 0.052 | 553,944 | +0 | 0.02% | 29,070 |
| 2024-09-09 | 2024-09-04 | 0.052 | 553,944 | +0 | 0.02% | 29,070 |
| 2024-09-05 | 2024-09-03 | 0.055 | 553,944 | +0 | 0.02% | 30,210 |
| 2024-09-04 | 2024-09-02 | 0.056 | 553,944 | +0 | 0.02% | 30,780 |
| 2024-09-03 | 2024-08-30 | 0.052 | 553,944 | +0 | 0.02% | 29,070 |
| 2024-09-02 | 2024-08-29 | 0.052 | 553,944 | +0 | 0.02% | 29,070 |
| 2024-08-30 | 2024-08-28 | 0.052 | 553,944 | +0 | 0.02% | 29,070 |
| 2024-08-29 | 2024-08-27 | 0.059 | 553,944 | +0 | 0.02% | 32,490 |
| 2024-08-28 | 2024-08-26 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-08-27 | 2024-08-23 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-08-26 | 2024-08-22 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-08-23 | 2024-08-21 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-08-22 | 2024-08-20 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-08-21 | 2024-08-19 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-08-20 | 2024-08-16 | 0.063 | 553,944 | +0 | 0.02% | 34,770 |
| 2024-08-19 | 2024-08-15 | 0.065 | 553,944 | +0 | 0.02% | 35,910 |
| 2024-08-16 | 2024-08-14 | 0.065 | 553,944 | +0 | 0.02% | 35,910 |
| 2024-08-15 | 2024-08-13 | 0.065 | 553,944 | +0 | 0.02% | 35,910 |
| 2024-08-14 | 2024-08-12 | 0.065 | 553,944 | +0 | 0.02% | 35,910 |
| 2024-08-13 | 2024-08-09 | 0.065 | 553,944 | +0 | 0.02% | 35,910 |
| 2024-08-12 | 2024-08-08 | 0.065 | 553,944 | +0 | 0.02% | 35,910 |
| 2024-08-09 | 2024-08-07 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-08-08 | 2024-08-06 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-08-07 | 2024-08-05 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-08-06 | 2024-08-02 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-08-05 | 2024-08-01 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-08-02 | 2024-07-31 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-08-01 | 2024-07-30 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-07-31 | 2024-07-29 | 0.067 | 553,944 | +0 | 0.02% | 37,050 |
| 2024-07-30 | 2024-07-26 | 0.068 | 553,944 | +0 | 0.02% | 37,620 |
| 2024-07-29 | 2024-07-25 | 0.068 | 553,944 | +0 | 0.02% | 37,620 |
| 2024-07-26 | 2024-07-24 | 0.069 | 553,944 | +0 | 0.02% | 38,190 |
| 2024-07-25 | 2024-07-23 | 0.069 | 553,944 | +0 | 0.02% | 38,190 |
| 2024-07-24 | 2024-07-22 | 0.069 | 553,944 | +0 | 0.02% | 38,190 |
| 2024-07-23 | 2024-07-19 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-22 | 2024-07-18 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-19 | 2024-07-17 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-18 | 2024-07-16 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-17 | 2024-07-15 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-16 | 2024-07-12 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-15 | 2024-07-11 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-12 | 2024-07-10 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-07-11 | 2024-07-09 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-07-10 | 2024-07-08 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-07-09 | 2024-07-05 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-07-08 | 2024-07-04 | 0.066 | 553,944 | +0 | 0.02% | 36,480 |
| 2024-07-05 | 2024-07-03 | 0.066 | 553,944 | +0 | 0.02% | 36,480 |
| 2024-07-04 | 2024-07-02 | 0.066 | 553,944 | +0 | 0.02% | 36,480 |
| 2024-07-03 | 2024-06-28 | 0.066 | 553,944 | +0 | 0.02% | 36,480 |
| 2024-07-02 | 2024-06-27 | 0.055 | 553,944 | +0 | 0.02% | 30,210 |
| 2024-06-28 | 2024-06-26 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-06-27 | 2024-06-25 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-06-26 | 2024-06-24 | 0.067 | 553,944 | +0 | 0.02% | 37,050 |
| 2024-06-25 | 2024-06-21 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-06-24 | 2024-06-20 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-06-21 | 2024-06-19 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-06-20 | 2024-06-18 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-06-19 | 2024-06-17 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-06-18 | 2024-06-14 | 0.070 | 553,944 | +0 | 0.02% | 38,760 |
| 2024-06-17 | 2024-06-13 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-06-14 | 2024-06-12 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-06-13 | 2024-06-11 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-06-12 | 2024-06-07 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-06-11 | 2024-06-06 | 0.068 | 553,944 | +0 | 0.02% | 37,620 |
| 2024-06-07 | 2024-06-05 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-06-06 | 2024-06-04 | 0.069 | 553,944 | +0 | 0.02% | 38,190 |
| 2024-06-05 | 2024-06-03 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-06-04 | 2024-05-31 | 0.065 | 553,944 | +0 | 0.02% | 35,910 |
| 2024-06-03 | 2024-05-30 | 0.071 | 553,944 | +0 | 0.02% | 39,330 |
| 2024-05-31 | 2024-05-29 | 0.072 | 553,944 | +0 | 0.02% | 39,900 |
| 2024-05-30 | 2024-05-28 | 0.069 | 553,944 | +0 | 0.02% | 38,190 |
| 2024-05-29 | 2024-05-27 | 0.064 | 553,944 | +0 | 0.02% | 35,340 |
| 2024-05-28 | 2024-05-24 | 0.057 | 553,944 | +0 | 0.02% | 31,350 |
| 2024-05-27 | 2024-05-23 | 0.059 | 553,944 | +0 | 0.02% | 32,490 |
| 2024-05-24 | 2024-05-22 | 0.060 | 553,944 | +0 | 0.02% | 33,060 |
| 2024-05-23 | 2024-05-21 | 0.048 | 553,944 | +0 | 0.02% | 26,790 |
| 2024-05-22 | 2024-05-20 | 0.046 | 553,944 | +0 | 0.02% | 25,650 |
| 2024-05-21 | 2024-05-17 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-20 | 2024-05-16 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-17 | 2024-05-14 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-16 | 2024-05-13 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-14 | 2024-05-10 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-13 | 2024-05-09 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-10 | 2024-05-08 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-09 | 2024-05-07 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-08 | 2024-05-06 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-07 | 2024-05-03 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-06 | 2024-05-02 | 0.047 | 553,944 | +0 | 0.02% | 26,220 |
| 2024-05-03 | 2024-04-30 | 0.048 | 553,944 | +0 | 0.02% | 26,790 |
| 2024-05-02 | 2024-04-29 | 0.042 | 553,944 | +0 | 0.02% | 23,370 |
| 2024-04-30 | 2024-04-26 | 0.045 | 553,944 | +0 | 0.02% | 25,080 |
| 2024-04-29 | 2024-04-25 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-26 | 2024-04-24 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-25 | 2024-04-23 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-24 | 2024-04-22 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-23 | 2024-04-19 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-22 | 2024-04-18 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-19 | 2024-04-17 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-18 | 2024-04-16 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-04-16 | 2024-04-12 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-04-15 | 2024-04-11 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-11 | 2024-04-09 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-10 | 2024-04-08 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.042 | 553,944 | +0 | 0.02% | 23,370 |
| 2024-04-02 | 2024-03-27 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-28 | 2024-03-26 | 0.044 | 553,944 | +0 | 0.02% | 24,510 |
| 2024-03-27 | 2024-03-25 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-26 | 2024-03-22 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-25 | 2024-03-21 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-22 | 2024-03-20 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-21 | 2024-03-19 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-20 | 2024-03-18 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-19 | 2024-03-15 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-18 | 2024-03-14 | 0.043 | 553,944 | +0 | 0.02% | 23,940 |
| 2024-03-15 | 2024-03-13 | 0.042 | 553,944 | +0 | 0.02% | 23,370 |
| 2024-03-14 | 2024-03-12 | 0.045 | 553,944 | +0 | 0.02% | 25,080 |
| 2024-03-13 | 2024-03-11 | 0.041 | 553,944 | +0 | 0.02% | 22,800 |
| 2024-03-12 | 2024-03-08 | 0.044 | 553,944 | +0 | 0.02% | 24,524 |
| 2024-03-11 | 2024-03-07 | 0.044 | 553,944 | +13,189 | 0.02% | 24,524 |
| 2024-03-08 | 2024-03-06 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-03-07 | 2024-03-05 | 0.047 | 540,755 | +0 | 0.02% | 25,650 |
| 2024-03-06 | 2024-03-04 | 0.046 | 540,755 | +0 | 0.02% | 25,080 |
| 2024-03-05 | 2024-03-01 | 0.046 | 540,755 | +0 | 0.02% | 25,080 |
| 2024-03-04 | 2024-02-29 | 0.045 | 540,755 | +0 | 0.02% | 24,510 |
| 2024-03-01 | 2024-02-28 | 0.047 | 540,755 | +0 | 0.02% | 25,650 |
| 2024-02-29 | 2024-02-27 | 0.047 | 540,755 | +0 | 0.02% | 25,650 |
| 2024-02-28 | 2024-02-26 | 0.046 | 540,755 | +0 | 0.02% | 25,080 |
| 2024-02-27 | 2024-02-23 | 0.042 | 540,755 | +0 | 0.02% | 22,800 |
| 2024-02-26 | 2024-02-22 | 0.042 | 540,755 | +0 | 0.02% | 22,800 |
| 2024-02-23 | 2024-02-21 | 0.041 | 540,755 | +0 | 0.02% | 22,230 |
| 2024-02-22 | 2024-02-20 | 0.041 | 540,755 | +0 | 0.02% | 22,230 |
| 2024-02-21 | 2024-02-19 | 0.043 | 540,755 | +0 | 0.02% | 23,370 |
| 2024-02-20 | 2024-02-16 | 0.042 | 540,755 | +0 | 0.02% | 22,800 |
| 2024-02-19 | 2024-02-15 | 0.041 | 540,755 | +0 | 0.02% | 22,230 |
| 2024-02-16 | 2024-02-14 | 0.041 | 540,755 | +0 | 0.02% | 22,230 |
| 2024-02-15 | 2024-02-09 | 0.041 | 540,755 | +0 | 0.02% | 22,230 |
| 2024-02-14 | 2024-02-07 | 0.041 | 540,755 | +0 | 0.02% | 22,230 |
| 2024-02-08 | 2024-02-06 | 0.040 | 540,755 | +0 | 0.02% | 21,660 |
| 2024-02-07 | 2024-02-05 | 0.038 | 540,755 | +0 | 0.02% | 20,520 |
| 2024-02-06 | 2024-02-02 | 0.038 | 540,755 | +0 | 0.02% | 20,520 |
| 2024-02-05 | 2024-02-01 | 0.039 | 540,755 | +0 | 0.02% | 21,090 |
| 2024-02-02 | 2024-01-31 | 0.038 | 540,755 | +0 | 0.02% | 20,520 |
| 2024-02-01 | 2024-01-30 | 0.041 | 540,755 | +0 | 0.02% | 22,230 |
| 2024-01-31 | 2024-01-29 | 0.042 | 540,755 | +0 | 0.02% | 22,800 |
| 2024-01-30 | 2024-01-26 | 0.042 | 540,755 | +0 | 0.02% | 22,800 |
| 2024-01-29 | 2024-01-25 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-01-26 | 2024-01-24 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-01-25 | 2024-01-23 | 0.047 | 540,755 | +0 | 0.02% | 25,650 |
| 2024-01-24 | 2024-01-22 | 0.047 | 540,755 | +0 | 0.02% | 25,650 |
| 2024-01-23 | 2024-01-19 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2024-01-22 | 2024-01-18 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2024-01-19 | 2024-01-17 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2024-01-18 | 2024-01-16 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-01-17 | 2024-01-15 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-01-16 | 2024-01-12 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-01-15 | 2024-01-11 | 0.043 | 540,755 | +0 | 0.02% | 23,370 |
| 2024-01-12 | 2024-01-10 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-01-11 | 2024-01-09 | 0.044 | 540,755 | +0 | 0.02% | 23,940 |
| 2024-01-10 | 2024-01-08 | 0.045 | 540,755 | +0 | 0.02% | 24,510 |
| 2024-01-09 | 2024-01-05 | 0.045 | 540,755 | +0 | 0.02% | 24,510 |
| 2024-01-08 | 2024-01-04 | 0.045 | 540,755 | +0 | 0.02% | 24,510 |
| 2024-01-05 | 2024-01-03 | 0.045 | 540,755 | +0 | 0.02% | 24,510 |
| 2024-01-04 | 2024-01-02 | 0.045 | 540,755 | +0 | 0.02% | 24,510 |
| 2024-01-03 | 2023-12-29 | 0.045 | 540,755 | +0 | 0.02% | 24,510 |
| 2024-01-02 | 2023-12-28 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2023-12-29 | 2023-12-27 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2023-12-28 | 2023-12-22 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2023-12-27 | 2023-12-21 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2023-12-22 | 2023-12-20 | 0.048 | 540,755 | +0 | 0.02% | 26,220 |
| 2023-12-21 | 2023-12-19 | 0.047 | 540,755 | +0 | 0.02% | 25,650 |
| 2023-12-20 | 2023-12-18 | 0.052 | 540,755 | +0 | 0.02% | 27,930 |
| 2023-12-19 | 2023-12-15 | 0.052 | 540,755 | +0 | 0.02% | 27,930 |
| 2023-12-18 | 2023-12-14 | 0.053 | 540,755 | +0 | 0.02% | 28,500 |
| 2023-12-15 | 2023-12-13 | 0.053 | 540,755 | +0 | 0.02% | 28,500 |
| 2023-12-14 | 2023-12-12 | 0.053 | 540,755 | +0 | 0.02% | 28,500 |
| 2023-12-13 | 2023-12-11 | 0.059 | 540,755 | +0 | 0.02% | 31,920 |
| 2023-12-12 | 2023-12-08 | 0.057 | 540,755 | +0 | 0.02% | 30,780 |
| 2023-12-11 | 2023-12-07 | 0.057 | 540,755 | +0 | 0.02% | 30,780 |
| 2023-12-08 | 2023-12-06 | 0.054 | 540,755 | +0 | 0.02% | 29,070 |
| 2023-12-07 | 2023-12-05 | 0.058 | 540,755 | +0 | 0.02% | 31,350 |
| 2023-12-06 | 2023-12-04 | 0.051 | 540,755 | +0 | 0.02% | 27,360 |
| 2023-12-05 | 2023-12-01 | 0.058 | 540,755 | +0 | 0.02% | 31,350 |
| 2023-12-04 | 2023-11-30 | 0.056 | 540,755 | +0 | 0.02% | 30,221 |
| 2023-12-01 | 2023-11-29 | 0.056 | 540,755 | +10,400 | 0.02% | 30,221 |
| 2023-11-30 | 2023-11-28 | 0.056 | 530,355 | +0 | 0.02% | 29,640 |
| 2023-11-29 | 2023-11-27 | 0.056 | 530,355 | +0 | 0.02% | 29,640 |
| 2023-11-28 | 2023-11-24 | 0.059 | 530,355 | +0 | 0.02% | 31,350 |
| 2023-11-27 | 2023-11-23 | 0.057 | 530,355 | +0 | 0.02% | 30,210 |
| 2023-11-24 | 2023-11-22 | 0.057 | 530,355 | +0 | 0.02% | 30,210 |
| 2023-11-23 | 2023-11-21 | 0.057 | 530,355 | +0 | 0.02% | 30,210 |
| 2023-11-22 | 2023-11-20 | 0.059 | 530,355 | +0 | 0.02% | 31,350 |
| 2023-11-21 | 2023-11-17 | 0.064 | 530,355 | +0 | 0.02% | 34,200 |
| 2023-11-20 | 2023-11-16 | 0.060 | 530,355 | +0 | 0.02% | 31,920 |
| 2023-11-17 | 2023-11-15 | 0.062 | 530,355 | +0 | 0.02% | 33,060 |
| 2023-11-16 | 2023-11-14 | 0.062 | 530,355 | +0 | 0.02% | 33,060 |
| 2023-11-15 | 2023-11-13 | 0.062 | 530,355 | +0 | 0.02% | 33,060 |
| 2023-11-14 | 2023-11-10 | 0.054 | 530,355 | +0 | 0.02% | 28,500 |
| 2023-11-13 | 2023-11-09 | 0.049 | 530,355 | +0 | 0.02% | 26,220 |
| 2023-11-10 | 2023-11-08 | 0.049 | 530,355 | +0 | 0.02% | 26,220 |
| 2023-11-09 | 2023-11-07 | 0.049 | 530,355 | +0 | 0.02% | 26,220 |
| 2023-11-08 | 2023-11-06 | 0.048 | 530,355 | +0 | 0.02% | 25,650 |
| 2023-11-07 | 2023-11-03 | 0.052 | 530,355 | +0 | 0.02% | 27,360 |
| 2023-11-06 | 2023-11-02 | 0.053 | 530,355 | +0 | 0.02% | 27,930 |
| 2023-11-03 | 2023-11-01 | 0.053 | 530,355 | +0 | 0.02% | 27,930 |
| 2023-11-02 | 2023-10-31 | 0.045 | 530,355 | +0 | 0.02% | 23,940 |
| 2023-11-01 | 2023-10-30 | 0.045 | 530,355 | +0 | 0.02% | 23,940 |
| 2023-10-31 | 2023-10-27 | 0.045 | 530,355 | +0 | 0.02% | 23,940 |
| 2023-10-30 | 2023-10-26 | 0.045 | 530,355 | +0 | 0.02% | 23,940 |
| 2023-10-27 | 2023-10-25 | 0.045 | 530,355 | +0 | 0.02% | 23,940 |
| 2023-10-26 | 2023-10-24 | 0.052 | 530,355 | +0 | 0.02% | 27,360 |
| 2023-10-25 | 2023-10-20 | 0.052 | 530,355 | +0 | 0.02% | 27,360 |
| 2023-10-24 | 2023-10-19 | 0.052 | 530,355 | +0 | 0.02% | 27,360 |
| 2023-10-20 | 2023-10-18 | 0.052 | 530,355 | +0 | 0.02% | 27,360 |
| 2023-10-19 | 2023-10-17 | 0.057 | 530,355 | +0 | 0.02% | 30,210 |
| 2023-10-18 | 2023-10-16 | 0.057 | 530,355 | +0 | 0.02% | 30,210 |
| 2023-10-17 | 2023-10-13 | 0.057 | 530,355 | +0 | 0.02% | 30,210 |
| 2023-10-16 | 2023-10-12 | 0.051 | 530,355 | +0 | 0.02% | 26,790 |
| 2023-10-13 | 2023-10-11 | 0.051 | 530,355 | +0 | 0.02% | 26,790 |
| 2023-10-12 | 2023-10-10 | 0.051 | 530,355 | +0 | 0.02% | 26,790 |
| 2023-10-11 | 2023-10-09 | 0.055 | 530,355 | +0 | 0.02% | 29,070 |
| 2023-10-10 | 2023-10-06 | 0.055 | 530,355 | +0 | 0.02% | 29,070 |
| 2023-10-09 | 2023-10-05 | 0.055 | 530,355 | +0 | 0.02% | 29,070 |
| 2023-10-06 | 2023-10-04 | 0.055 | 530,355 | +0 | 0.02% | 29,070 |
| 2023-10-05 | 2023-10-03 | 0.054 | 530,355 | +0 | 0.02% | 28,500 |
| 2023-10-04 | 2023-09-29 | 0.054 | 530,355 | +0 | 0.02% | 28,500 |
| 2023-10-03 | 2023-09-28 | 0.054 | 530,355 | +0 | 0.02% | 28,500 |
| 2023-09-29 | 2023-09-27 | 0.056 | 530,355 | +0 | 0.02% | 29,640 |
| 2023-09-28 | 2023-09-26 | 0.056 | 530,355 | +0 | 0.02% | 29,640 |
| 2023-09-27 | 2023-09-25 | 0.056 | 530,355 | +0 | 0.02% | 29,640 |
| 2023-09-26 | 2023-09-22 | 0.056 | 530,355 | +0 | 0.02% | 29,640 |
| 2023-09-25 | 2023-09-21 | 0.056 | 530,355 | +0 | 0.02% | 29,640 |
| 2023-09-22 | 2023-09-20 | 0.058 | 530,355 | -37,218 | 0.02% | 30,780 |
| 2020-12-03 | 2020-12-01 | 0.320 | 567,573 | +5,772 | 0.03% | 181,799 |
| 2020-03-10 | 2020-03-06 | 0.326 | 561,801 | -27,630 | 0.02% | 183,000 |
| 2020-03-03 | 2020-02-28 | 0.342 | 589,431 | +27,630 | 0.03% | 201,600 |
| 2019-12-03 | 2019-11-29 | 0.325 | 561,801 | +7,617 | 0.02% | 182,423 |
| 2019-10-22 | 2019-10-18 | 0.314 | 554,184 | -9,085 | 0.02% | 173,850 |
| 2019-09-13 | 2019-09-11 | 0.330 | 563,269 | -27,255 | 0.02% | 186,000 |
| 2019-08-30 | 2019-08-28 | 0.374 | 590,524 | +9,085 | 0.03% | 221,000 |
| 2019-05-14 | 2019-05-09 | 0.297 | 581,439 | +90,850 | 0.02% | 172,800 |
| 2019-03-08 | 2019-03-06 | 0.479 | 490,589 | +72,680 | 0.02% | 234,900 |
| 2019-03-01 | 2019-02-27 | 0.413 | 417,909 | -90,850 | 0.02% | 172,500 |
| 2019-02-19 | 2019-02-15 | 0.396 | 508,759 | +90,850 | 0.02% | 201,600 |
| 2019-02-18 | 2019-02-14 | 0.429 | 417,909 | +45,425 | 0.02% | 179,400 |
| 2019-01-09 | 2019-01-07 | 0.352 | 372,484 | -27,255 | 0.02% | 131,200 |
| 2019-01-02 | 2018-12-27 | 0.352 | 399,739 | +27,255 | 0.02% | 140,800 |
| 2018-11-30 | 2018-11-28 | 0.347 | 372,484 | +54,510 | 0.02% | 129,150 |
| 2018-09-11 | 2018-09-07 | 0.402 | 317,974 | -36,340 | 0.01% | 127,750 |
| 2018-09-10 | 2018-09-06 | 0.396 | 354,314 | +36,340 | 0.02% | 140,400 |
| 2018-08-23 | 2018-08-21 | 0.484 | 317,974 | -154,445 | 0.01% | 154,000 |
| 2018-08-20 | 2018-08-16 | 0.446 | 472,419 | +18,170 | 0.02% | 210,600 |
| 2018-08-17 | 2018-08-15 | 0.435 | 454,249 | -45,425 | 0.02% | 197,500 |
| 2018-08-16 | 2018-08-14 | 0.468 | 499,674 | +163,530 | 0.02% | 233,750 |
| 2018-08-09 | 2018-08-07 | 0.550 | 336,144 | -18,170 | 0.01% | 185,000 |
| 2018-08-06 | 2018-08-02 | 0.550 | 354,314 | +18,170 | 0.02% | 195,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 336,144 | -18,170 | 0.01% | 210,900 |
| 2018-07-24 | 2018-07-20 | 0.605 | 354,314 | -9,085 | 0.02% | 214,500 |
| 2018-07-23 | 2018-07-19 | 0.594 | 363,399 | +18,170 | 0.02% | 216,000 |
| 2018-07-20 | 2018-07-18 | 0.594 | 345,229 | -18,170 | 0.01% | 205,200 |
| 2018-07-19 | 2018-07-17 | 0.583 | 363,399 | +18,170 | 0.02% | 212,000 |
| 2018-07-17 | 2018-07-13 | 0.627 | 345,229 | +18,170 | 0.01% | 216,600 |
| 2018-07-13 | 2018-07-11 | 0.616 | 327,059 | +9,085 | 0.01% | 201,600 |
| 2018-07-10 | 2018-07-06 | 0.572 | 317,974 | -18,170 | 0.01% | 182,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 336,144 | +72,680 | 0.01% | 240,500 |
| 2018-06-25 | 2018-06-21 | 0.771 | 263,464 | -9,085 | 0.01% | 203,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 272,549 | +90,849 | 0.01% | 216,000 |
| 2018-06-20 | 2018-06-15 | 0.837 | 181,700 | +18,170 | 0.01% | 152,000 |
| 2018-06-19 | 2018-06-14 | 0.859 | 163,530 | -9,085 | 0.01% | 140,400 |
| 2018-06-15 | 2018-06-13 | 0.892 | 172,615 | +18,170 | 0.01% | 153,900 |
| 2018-06-14 | 2018-06-12 | 0.903 | 154,445 | -218,039 | 0.01% | 139,400 |
| 2018-06-12 | 2018-06-08 | 0.782 | 372,484 | +90,850 | 0.02% | 291,100 |
| 2018-06-11 | 2018-06-07 | 0.815 | 281,634 | -109,020 | 0.01% | 229,400 |
| 2018-06-08 | 2018-06-06 | 0.793 | 390,654 | +90,850 | 0.02% | 309,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 299,804 | -190,785 | 0.01% | 244,200 |
| 2018-06-06 | 2018-06-04 | 0.826 | 490,589 | +109,020 | 0.02% | 405,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 381,569 | -36,340 | 0.02% | 264,600 |
| 2018-06-04 | 2018-05-31 | 0.793 | 417,909 | +18,170 | 0.02% | 331,200 |
| 2018-06-01 | 2018-05-30 | 0.826 | 399,739 | -54,510 | 0.02% | 330,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 454,249 | -136,275 | 0.02% | 375,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 590,524 | +81,765 | 0.03% | 572,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 508,759 | +145,360 | 0.02% | 498,400 |
| 2018-05-28 | 2018-05-24 | 0.958 | 363,399 | +72,680 | 0.02% | 348,000 |
| 2018-05-25 | 2018-05-23 | 0.870 | 290,719 | -181,700 | 0.01% | 252,800 |
| 2018-05-24 | 2018-05-21 | 0.903 | 472,419 | +118,105 | 0.02% | 426,400 |
| 2018-05-23 | 2018-05-18 | 0.638 | 354,314 | -9,085 | 0.02% | 226,200 |
| 2018-05-21 | 2018-05-17 | 0.671 | 363,399 | +127,190 | 0.02% | 244,000 |
| 2018-05-18 | 2018-05-16 | 0.748 | 236,209 | +54,509 | 0.01% | 176,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 181,700 | -45,424 | 0.01% | 100,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 227,124 | +18,169 | 0.01% | 101,250 |
| 2018-05-15 | 2018-05-11 | 0.435 | 208,955 | 0.01% | 90,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy