History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 74,918,000 | +0 | 3.45% | 6,442,948 |
| 2025-10-13 | 2025-10-09 | 0.083 | 74,918,000 | +0 | 3.45% | 6,218,194 |
| 2025-10-10 | 2025-10-08 | 0.089 | 74,918,000 | +0 | 3.45% | 6,667,702 |
| 2025-10-09 | 2025-10-06 | 0.090 | 74,918,000 | +200,000 | 3.45% | 6,742,620 |
| 2025-10-03 | 2025-09-30 | 0.087 | 74,718,000 | -100,000 | 3.44% | 6,500,466 |
| 2025-10-02 | 2025-09-29 | 0.092 | 74,818,000 | +90,000 | 3.45% | 6,883,256 |
| 2025-09-26 | 2025-09-24 | 0.063 | 74,728,000 | +10,000 | 3.44% | 4,707,864 |
| 2025-09-16 | 2025-09-12 | 0.067 | 74,718,000 | +20,000 | 3.44% | 5,006,106 |
| 2025-09-10 | 2025-09-08 | 0.055 | 74,698,000 | -10,000 | 3.44% | 4,108,390 |
| 2025-08-25 | 2025-08-21 | 0.058 | 74,708,000 | +340,000 | 3.44% | 4,333,064 |
| 2025-08-22 | 2025-08-20 | 0.057 | 74,368,000 | -10,000 | 3.42% | 4,238,976 |
| 2025-08-18 | 2025-08-14 | 0.057 | 74,378,000 | -250,000 | 3.42% | 4,239,546 |
| 2025-08-14 | 2025-08-12 | 0.061 | 74,628,000 | -10,000 | 3.44% | 4,552,308 |
| 2025-07-30 | 2025-07-28 | 0.055 | 74,638,000 | -80,000 | 3.44% | 4,105,090 |
| 2025-07-28 | 2025-07-24 | 0.055 | 74,718,000 | +90,000 | 3.44% | 4,109,490 |
| 2025-07-24 | 2025-07-22 | 0.050 | 74,628,000 | +20,000 | 3.06% | 3,731,400 |
| 2025-07-23 | 2025-07-21 | 0.052 | 74,608,000 | -480,000 | 3.06% | 3,879,616 |
| 2025-07-22 | 2025-07-18 | 0.053 | 75,088,000 | -50,000 | 3.08% | 3,979,664 |
| 2025-07-09 | 2025-07-07 | 0.056 | 75,138,000 | -100,000 | 3.08% | 4,207,728 |
| 2025-04-24 | 2025-04-22 | 0.052 | 75,238,000 | +10,000 | 3.09% | 3,912,376 |
| 2025-03-03 | 2025-02-27 | 0.060 | 75,228,000 | +10,000 | 3.09% | 4,513,680 |
| 2025-02-10 | 2025-02-06 | 0.061 | 75,218,000 | +10,000 | 3.09% | 4,588,298 |
| 2025-02-07 | 2025-02-05 | 0.063 | 75,208,000 | +10,000 | 3.09% | 4,738,104 |
| 2025-02-04 | 2025-01-28 | 0.074 | 75,198,000 | -20,000 | 3.09% | 5,564,652 |
| 2025-01-23 | 2025-01-21 | 0.069 | 75,218,000 | +10,000 | 3.09% | 5,190,042 |
| 2024-12-23 | 2024-12-19 | 0.072 | 75,208,000 | -10,000 | 3.09% | 5,414,976 |
| 2024-12-13 | 2024-12-11 | 0.069 | 75,218,000 | +10,000 | 3.09% | 5,190,042 |
| 2024-12-05 | 2024-12-03 | 0.065 | 75,208,000 | +10,000 | 3.09% | 4,888,520 |
| 2024-12-03 | 2024-11-29 | 0.073 | 75,198,000 | +2,118,254 | 3.09% | 5,493,813 |
| 2024-11-19 | 2024-11-15 | 0.075 | 73,079,746 | -9,719 | 3.09% | 5,489,454 |
| 2024-11-14 | 2024-11-12 | 0.075 | 73,089,465 | +9,719 | 3.09% | 5,490,184 |
| 2024-10-18 | 2024-10-16 | 0.074 | 73,079,746 | -9,719 | 3.09% | 5,414,256 |
| 2024-10-17 | 2024-10-15 | 0.077 | 73,089,465 | -29,155 | 3.09% | 5,640,600 |
| 2024-10-09 | 2024-10-07 | 0.067 | 73,118,620 | -9,718 | 3.09% | 4,890,470 |
| 2024-10-07 | 2024-10-03 | 0.062 | 73,128,338 | +9,718 | 3.09% | 4,514,880 |
| 2024-10-04 | 2024-10-02 | 0.074 | 73,118,620 | +68,028 | 3.09% | 5,417,136 |
| 2024-09-27 | 2024-09-25 | 0.061 | 73,050,592 | +9,719 | 3.09% | 4,434,912 |
| 2024-09-20 | 2024-09-17 | 0.064 | 73,040,873 | +9,718 | 3.08% | 4,659,796 |
| 2024-09-17 | 2024-09-13 | 0.063 | 73,031,155 | +69,688,056 | 3.08% | 4,584,028 |
| 2024-09-13 | 2024-09-11 | 0.063 | 3,343,099 | -9,718 | 0.14% | 209,840 |
| 2024-08-20 | 2024-08-16 | 0.063 | 3,352,817 | +9,718 | 0.14% | 210,450 |
| 2024-07-03 | 2024-06-28 | 0.066 | 3,343,099 | -9,718 | 0.14% | 220,160 |
| 2024-07-02 | 2024-06-27 | 0.055 | 3,352,817 | +29,155 | 0.14% | 182,850 |
| 2024-06-27 | 2024-06-25 | 0.071 | 3,323,662 | -97,183 | 0.14% | 235,980 |
| 2024-05-31 | 2024-05-29 | 0.072 | 3,420,845 | -9,718 | 0.14% | 246,400 |
| 2024-05-29 | 2024-05-27 | 0.064 | 3,430,563 | -9,719 | 0.14% | 218,860 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,440,282 | +9,719 | 0.15% | 194,700 |
| 2024-03-11 | 2024-03-07 | 0.044 | 3,430,563 | +81,680 | 0.14% | 151,876 |
| 2024-01-29 | 2024-01-25 | 0.044 | 3,348,883 | +37,947 | 0.14% | 148,260 |
| 2024-01-24 | 2024-01-22 | 0.047 | 3,310,936 | +9,487 | 0.14% | 157,050 |
| 2024-01-19 | 2024-01-17 | 0.048 | 3,301,449 | +9,487 | 0.14% | 160,080 |
| 2023-12-01 | 2023-11-29 | 0.056 | 3,291,962 | +63,307 | 0.14% | 183,978 |
| 2023-09-13 | 2023-09-11 | 0.070 | 3,228,655 | -46,522 | 0.14% | 225,550 |
| 2023-08-14 | 2023-08-10 | 0.067 | 3,275,177 | +18,609 | 0.14% | 218,240 |
| 2023-08-07 | 2023-08-03 | 0.070 | 3,256,568 | -9,305 | 0.14% | 227,500 |
| 2023-07-28 | 2023-07-26 | 0.060 | 3,265,873 | +9,305 | 0.14% | 196,560 |
| 2023-07-25 | 2023-07-21 | 0.064 | 3,256,568 | +9,304 | 0.14% | 210,000 |
| 2023-07-20 | 2023-07-18 | 0.055 | 3,247,264 | +9,305 | 0.14% | 177,990 |
| 2023-07-05 | 2023-07-03 | 0.064 | 3,237,959 | -46,523 | 0.14% | 208,800 |
| 2023-06-27 | 2023-06-23 | 0.063 | 3,284,482 | +9,305 | 0.15% | 208,270 |
| 2023-05-25 | 2023-05-23 | 0.077 | 3,275,177 | +18,609 | 0.14% | 253,440 |
| 2023-05-12 | 2023-05-10 | 0.072 | 3,256,568 | +9,304 | 0.14% | 234,500 |
| 2023-03-27 | 2023-03-23 | 0.082 | 3,247,264 | -27,913 | 0.14% | 265,240 |
| 2023-03-24 | 2023-03-22 | 0.087 | 3,275,177 | -18,609 | 0.14% | 285,120 |
| 2023-03-14 | 2023-03-10 | 0.081 | 3,293,786 | -46,523 | 0.15% | 265,500 |
| 2023-03-02 | 2023-02-28 | 0.084 | 3,340,309 | -37,218 | 0.15% | 280,020 |
| 2023-02-28 | 2023-02-24 | 0.099 | 3,377,527 | +83,741 | 0.15% | 333,960 |
| 2023-02-23 | 2023-02-21 | 0.085 | 3,293,786 | +46,522 | 0.15% | 279,660 |
| 2023-02-22 | 2023-02-20 | 0.090 | 3,247,264 | -9,304 | 0.14% | 293,160 |
| 2023-02-21 | 2023-02-17 | 0.105 | 3,256,568 | -372,179 | 0.14% | 343,000 |
| 2023-02-15 | 2023-02-13 | 0.080 | 3,628,747 | +65,131 | 0.16% | 288,600 |
| 2023-01-13 | 2023-01-11 | 0.077 | 3,563,616 | +9,304 | 0.16% | 275,760 |
| 2022-12-21 | 2022-12-19 | 0.104 | 3,554,312 | +9,305 | 0.16% | 370,540 |
| 2022-12-08 | 2022-12-06 | 0.080 | 3,545,007 | +139,567 | 0.16% | 281,940 |
| 2022-12-02 | 2022-11-30 | 0.075 | 3,405,440 | -9,304 | 0.15% | 256,200 |
| 2022-09-05 | 2022-09-01 | 0.096 | 3,414,744 | +9,304 | 0.15% | 326,630 |
| 2022-08-04 | 2022-08-02 | 0.078 | 3,405,440 | -83,740 | 0.15% | 267,180 |
| 2022-08-02 | 2022-07-29 | 0.086 | 3,489,180 | +83,740 | 0.15% | 300,000 |
| 2022-07-22 | 2022-07-20 | 0.089 | 3,405,440 | -83,740 | 0.15% | 303,780 |
| 2022-07-04 | 2022-06-29 | 0.121 | 3,489,180 | -307,048 | 0.15% | 423,750 |
| 2022-06-24 | 2022-06-22 | 0.096 | 3,796,228 | +753,663 | 0.17% | 363,120 |
| 2022-06-23 | 2022-06-21 | 0.092 | 3,042,565 | +288,439 | 0.13% | 281,220 |
| 2022-06-22 | 2022-06-20 | 0.095 | 2,754,126 | -9,305 | 0.12% | 260,480 |
| 2022-06-21 | 2022-06-17 | 0.103 | 2,763,431 | +18,609 | 0.12% | 285,120 |
| 2022-06-20 | 2022-06-16 | 0.115 | 2,744,822 | -83,740 | 0.12% | 315,650 |
| 2022-06-14 | 2022-06-10 | 0.082 | 2,828,562 | -93,045 | 0.12% | 231,040 |
| 2022-06-13 | 2022-06-09 | 0.077 | 2,921,607 | +93,045 | 0.13% | 226,080 |
| 2022-05-06 | 2022-05-04 | 0.103 | 2,828,562 | -93,045 | 0.12% | 291,840 |
| 2022-03-21 | 2022-03-17 | 0.113 | 2,921,607 | +55,827 | 0.13% | 329,700 |
| 2022-03-17 | 2022-03-15 | 0.103 | 2,865,780 | +37,218 | 0.13% | 295,680 |
| 2022-03-15 | 2022-03-11 | 0.109 | 2,828,562 | +74,436 | 0.12% | 307,040 |
| 2022-03-14 | 2022-03-10 | 0.155 | 2,754,126 | +18,609 | 0.12% | 426,240 |
| 2022-03-07 | 2022-03-03 | 0.140 | 2,735,517 | -55,827 | 0.12% | 382,200 |
| 2022-01-26 | 2022-01-24 | 0.161 | 2,791,344 | -37,218 | 0.12% | 450,000 |
| 2021-12-20 | 2021-12-16 | 0.202 | 2,828,562 | -9,305 | 0.12% | 571,520 |
| 2021-12-17 | 2021-12-15 | 0.196 | 2,837,867 | +9,305 | 0.13% | 555,100 |
| 2021-12-02 | 2021-11-30 | 0.236 | 2,828,562 | -9,305 | 0.12% | 668,800 |
| 2021-11-22 | 2021-11-18 | 0.226 | 2,837,867 | -93,044 | 0.13% | 640,500 |
| 2021-11-19 | 2021-11-17 | 0.224 | 2,930,911 | -37,218 | 0.13% | 655,200 |
| 2021-11-18 | 2021-11-16 | 0.224 | 2,968,129 | +27,913 | 0.13% | 663,520 |
| 2021-11-16 | 2021-11-12 | 0.203 | 2,940,216 | -176,785 | 0.13% | 597,240 |
| 2021-11-12 | 2021-11-10 | 0.172 | 3,117,001 | -93,045 | 0.14% | 536,000 |
| 2021-09-30 | 2021-09-28 | 0.188 | 3,210,046 | -9,304 | 0.14% | 603,750 |
| 2021-09-10 | 2021-09-08 | 0.197 | 3,219,350 | +46,522 | 0.14% | 633,180 |
| 2021-09-09 | 2021-09-07 | 0.196 | 3,172,828 | +93,045 | 0.14% | 620,620 |
| 2021-08-04 | 2021-08-02 | 0.193 | 3,079,783 | -46,523 | 0.14% | 595,800 |
| 2021-07-28 | 2021-07-26 | 0.181 | 3,126,306 | -46,522 | 0.14% | 564,480 |
| 2021-06-29 | 2021-06-25 | 0.214 | 3,172,828 | +9,305 | 0.14% | 678,590 |
| 2021-06-21 | 2021-06-17 | 0.199 | 3,163,523 | -18,609 | 0.14% | 629,000 |
| 2021-05-11 | 2021-05-07 | 0.247 | 3,182,132 | +18,609 | 0.14% | 786,600 |
| 2021-05-04 | 2021-04-30 | 0.243 | 3,163,523 | +18,609 | 0.14% | 768,400 |
| 2021-04-29 | 2021-04-27 | 0.224 | 3,144,914 | +46,522 | 0.14% | 703,040 |
| 2021-04-01 | 2021-03-30 | 0.253 | 3,098,392 | -18,609 | 0.14% | 782,550 |
| 2021-03-22 | 2021-03-18 | 0.244 | 3,117,001 | +27,913 | 0.14% | 760,450 |
| 2021-03-15 | 2021-03-11 | 0.247 | 3,089,088 | -27,913 | 0.14% | 763,600 |
| 2021-02-19 | 2021-02-17 | 0.265 | 3,117,001 | +27,913 | 0.14% | 827,450 |
| 2021-02-16 | 2021-02-09 | 0.274 | 3,089,088 | -37,218 | 0.14% | 846,600 |
| 2021-01-29 | 2021-01-27 | 0.290 | 3,126,306 | +9,305 | 0.14% | 907,200 |
| 2021-01-15 | 2021-01-13 | 0.301 | 3,117,001 | -46,522 | 0.14% | 938,000 |
| 2021-01-11 | 2021-01-07 | 0.312 | 3,163,523 | -18,609 | 0.14% | 986,000 |
| 2021-01-05 | 2020-12-31 | 0.322 | 3,182,132 | -55,827 | 0.14% | 1,026,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 3,237,959 | +32,928 | 0.14% | 1,037,147 |
| 2020-11-10 | 2020-11-06 | 0.309 | 3,205,031 | +18,420 | 0.14% | 991,800 |
| 2020-10-20 | 2020-10-16 | 0.342 | 3,186,611 | -9,210 | 0.14% | 1,089,900 |
| 2020-09-28 | 2020-09-24 | 0.320 | 3,195,821 | -9,210 | 0.14% | 1,023,650 |
| 2020-09-15 | 2020-09-11 | 0.315 | 3,205,031 | -18,420 | 0.14% | 1,009,200 |
| 2020-08-24 | 2020-08-20 | 0.299 | 3,223,451 | +73,679 | 0.14% | 962,500 |
| 2020-08-19 | 2020-08-17 | 0.309 | 3,149,772 | +110,519 | 0.14% | 974,700 |
| 2020-08-18 | 2020-08-14 | 0.326 | 3,039,253 | -46,050 | 0.13% | 990,000 |
| 2020-08-17 | 2020-08-13 | 0.315 | 3,085,303 | -156,567 | 0.14% | 971,500 |
| 2020-08-14 | 2020-08-12 | 0.293 | 3,241,870 | +156,567 | 0.14% | 950,400 |
| 2020-08-13 | 2020-08-11 | 0.331 | 3,085,303 | +101,309 | 0.14% | 1,021,750 |
| 2020-08-11 | 2020-08-07 | 0.337 | 2,983,994 | +9,210 | 0.13% | 1,004,400 |
| 2020-08-10 | 2020-08-06 | 0.337 | 2,974,784 | -9,210 | 0.13% | 1,001,300 |
| 2020-08-07 | 2020-08-05 | 0.337 | 2,983,994 | -9,210 | 0.13% | 1,004,400 |
| 2020-08-05 | 2020-08-03 | 0.326 | 2,993,204 | -36,840 | 0.13% | 975,000 |
| 2020-07-30 | 2020-07-28 | 0.315 | 3,030,044 | -9,209 | 0.13% | 954,100 |
| 2020-07-28 | 2020-07-24 | 0.315 | 3,039,253 | -92,099 | 0.13% | 957,000 |
| 2020-07-23 | 2020-07-21 | 0.309 | 3,131,352 | -221,037 | 0.14% | 969,000 |
| 2020-07-22 | 2020-07-20 | 0.309 | 3,352,389 | -92,098 | 0.15% | 1,037,400 |
| 2020-07-16 | 2020-07-14 | 0.293 | 3,444,487 | -9,210 | 0.15% | 1,009,800 |
| 2020-07-09 | 2020-07-07 | 0.304 | 3,453,697 | -92,099 | 0.15% | 1,050,000 |
| 2020-06-23 | 2020-06-19 | 0.304 | 3,545,796 | -9,210 | 0.16% | 1,078,000 |
| 2020-06-18 | 2020-06-16 | 0.309 | 3,555,006 | +9,210 | 0.16% | 1,100,100 |
| 2020-06-17 | 2020-06-15 | 0.304 | 3,545,796 | -18,419 | 0.16% | 1,078,000 |
| 2020-06-11 | 2020-06-09 | 0.293 | 3,564,215 | -432,864 | 0.16% | 1,044,900 |
| 2020-06-10 | 2020-06-08 | 0.293 | 3,997,079 | -73,679 | 0.18% | 1,171,800 |
| 2020-06-09 | 2020-06-05 | 0.299 | 4,070,758 | -460,493 | 0.18% | 1,215,500 |
| 2020-06-08 | 2020-06-04 | 0.293 | 4,531,251 | -110,518 | 0.20% | 1,328,400 |
| 2020-06-05 | 2020-06-03 | 0.293 | 4,641,769 | -396,024 | 0.20% | 1,360,800 |
| 2020-06-01 | 2020-05-28 | 0.299 | 5,037,793 | -27,629 | 0.22% | 1,504,250 |
| 2020-05-27 | 2020-05-25 | 0.288 | 5,065,422 | +9,209 | 0.22% | 1,457,500 |
| 2020-05-15 | 2020-05-13 | 0.320 | 5,056,213 | -128,938 | 0.22% | 1,619,550 |
| 2020-03-27 | 2020-03-25 | 0.277 | 5,185,151 | +27,630 | 0.23% | 1,435,650 |
| 2020-03-24 | 2020-03-20 | 0.277 | 5,157,521 | -9,210 | 0.22% | 1,428,000 |
| 2020-03-10 | 2020-03-06 | 0.326 | 5,166,731 | -46,049 | 0.22% | 1,683,000 |
| 2020-03-09 | 2020-03-05 | 0.320 | 5,212,780 | -27,630 | 0.23% | 1,669,700 |
| 2020-03-06 | 2020-03-04 | 0.293 | 5,240,410 | +18,420 | 0.23% | 1,536,300 |
| 2020-03-05 | 2020-03-03 | 0.315 | 5,221,990 | +27,630 | 0.23% | 1,644,300 |
| 2020-03-03 | 2020-02-28 | 0.342 | 5,194,360 | -18,420 | 0.23% | 1,776,600 |
| 2020-02-27 | 2020-02-25 | 0.364 | 5,212,780 | -55,259 | 0.23% | 1,896,100 |
| 2020-02-26 | 2020-02-24 | 0.353 | 5,268,039 | +18,419 | 0.23% | 1,859,000 |
| 2020-02-25 | 2020-02-21 | 0.347 | 5,249,620 | -202,616 | 0.23% | 1,824,000 |
| 2020-02-24 | 2020-02-20 | 0.337 | 5,452,236 | +138,147 | 0.24% | 1,835,200 |
| 2020-02-19 | 2020-02-17 | 0.293 | 5,314,089 | +36,840 | 0.23% | 1,557,900 |
| 2020-02-05 | 2020-02-03 | 0.299 | 5,277,249 | -73,679 | 0.23% | 1,575,750 |
| 2020-02-03 | 2020-01-30 | 0.282 | 5,350,928 | +36,839 | 0.23% | 1,510,600 |
| 2020-01-31 | 2020-01-29 | 0.299 | 5,314,089 | -36,839 | 0.23% | 1,586,750 |
| 2020-01-22 | 2020-01-20 | 0.309 | 5,350,928 | +18,420 | 0.23% | 1,655,850 |
| 2020-01-15 | 2020-01-13 | 0.315 | 5,332,508 | -303,926 | 0.23% | 1,679,100 |
| 2020-01-06 | 2020-01-02 | 0.320 | 5,636,434 | +27,630 | 0.24% | 1,805,400 |
| 2020-01-03 | 2019-12-31 | 0.326 | 5,608,804 | +9,210 | 0.24% | 1,827,000 |
| 2019-12-27 | 2019-12-20 | 0.320 | 5,599,594 | -156,568 | 0.24% | 1,793,600 |
| 2019-12-09 | 2019-12-05 | 0.326 | 5,756,162 | -9,210 | 0.25% | 1,875,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 5,765,372 | +5,495 | 0.25% | 1,872,084 |
| 2019-11-29 | 2019-11-27 | 0.325 | 5,759,877 | +27,255 | 0.25% | 1,870,300 |
| 2019-11-27 | 2019-11-25 | 0.325 | 5,732,622 | +9,085 | 0.25% | 1,861,450 |
| 2019-11-26 | 2019-11-22 | 0.330 | 5,723,537 | -9,085 | 0.25% | 1,890,000 |
| 2019-11-20 | 2019-11-18 | 0.325 | 5,732,622 | -18,170 | 0.25% | 1,861,450 |
| 2019-11-14 | 2019-11-12 | 0.330 | 5,750,792 | -36,340 | 0.25% | 1,899,000 |
| 2019-11-12 | 2019-11-08 | 0.330 | 5,787,132 | -54,510 | 0.25% | 1,911,000 |
| 2019-11-04 | 2019-10-31 | 0.325 | 5,841,642 | -45,425 | 0.25% | 1,896,850 |
| 2019-11-01 | 2019-10-30 | 0.325 | 5,887,067 | -408,824 | 0.26% | 1,911,600 |
| 2019-10-30 | 2019-10-28 | 0.303 | 6,295,891 | +99,935 | 0.27% | 1,905,750 |
| 2019-10-28 | 2019-10-24 | 0.308 | 6,195,956 | +9,085 | 0.27% | 1,909,600 |
| 2019-10-25 | 2019-10-23 | 0.314 | 6,186,871 | +72,680 | 0.27% | 1,940,850 |
| 2019-10-21 | 2019-10-17 | 0.314 | 6,114,191 | +27,255 | 0.27% | 1,918,050 |
| 2019-10-11 | 2019-10-09 | 0.325 | 6,086,936 | -54,510 | 0.26% | 1,976,500 |
| 2019-10-09 | 2019-10-04 | 0.319 | 6,141,446 | -90,850 | 0.27% | 1,960,400 |
| 2019-10-08 | 2019-10-03 | 0.308 | 6,232,296 | -327,059 | 0.27% | 1,920,800 |
| 2019-10-04 | 2019-10-02 | 0.303 | 6,559,355 | -581,439 | 0.28% | 1,985,500 |
| 2019-10-02 | 2019-09-27 | 0.297 | 7,140,794 | +90,850 | 0.31% | 2,122,200 |
| 2019-09-27 | 2019-09-25 | 0.319 | 7,049,944 | +27,255 | 0.31% | 2,250,400 |
| 2019-09-26 | 2019-09-24 | 0.319 | 7,022,689 | +63,595 | 0.30% | 2,241,700 |
| 2019-09-25 | 2019-09-23 | 0.325 | 6,959,094 | +54,510 | 0.30% | 2,259,700 |
| 2019-09-24 | 2019-09-20 | 0.325 | 6,904,584 | +145,359 | 0.30% | 2,242,000 |
| 2019-09-23 | 2019-09-19 | 0.330 | 6,759,225 | +9,085 | 0.29% | 2,232,000 |
| 2019-09-20 | 2019-09-18 | 0.314 | 6,750,140 | +18,170 | 0.29% | 2,117,550 |
| 2019-09-17 | 2019-09-13 | 0.336 | 6,731,970 | -72,680 | 0.29% | 2,260,050 |
| 2019-09-09 | 2019-09-05 | 0.330 | 6,804,650 | +54,510 | 0.30% | 2,247,000 |
| 2019-09-04 | 2019-09-02 | 0.341 | 6,750,140 | +9,085 | 0.29% | 2,303,300 |
| 2019-09-03 | 2019-08-30 | 0.330 | 6,741,055 | +18,170 | 0.29% | 2,226,000 |
| 2019-09-02 | 2019-08-29 | 0.347 | 6,722,885 | -9,085 | 0.29% | 2,331,000 |
| 2019-08-30 | 2019-08-28 | 0.374 | 6,731,970 | +199,870 | 0.29% | 2,519,400 |
| 2019-08-29 | 2019-08-27 | 0.347 | 6,532,100 | -9,085 | 0.28% | 2,264,850 |
| 2019-08-28 | 2019-08-26 | 0.325 | 6,541,185 | -27,255 | 0.28% | 2,124,000 |
| 2019-08-23 | 2019-08-21 | 0.347 | 6,568,440 | +9,085 | 0.28% | 2,277,450 |
| 2019-08-20 | 2019-08-16 | 0.363 | 6,559,355 | -90,850 | 0.28% | 2,382,600 |
| 2019-08-19 | 2019-08-15 | 0.358 | 6,650,205 | -9,085 | 0.29% | 2,379,000 |
| 2019-08-09 | 2019-08-07 | 0.358 | 6,659,290 | +9,085 | 0.29% | 2,382,250 |
| 2019-08-07 | 2019-08-05 | 0.363 | 6,650,205 | -118,105 | 0.29% | 2,415,600 |
| 2019-08-06 | 2019-08-02 | 0.374 | 6,768,310 | -18,170 | 0.29% | 2,533,000 |
| 2019-07-30 | 2019-07-26 | 0.391 | 6,786,480 | -281,634 | 0.29% | 2,651,850 |
| 2019-07-29 | 2019-07-25 | 0.391 | 7,068,114 | -9,085 | 0.31% | 2,761,900 |
| 2019-07-23 | 2019-07-19 | 0.391 | 7,077,199 | -36,340 | 0.31% | 2,765,450 |
| 2019-07-22 | 2019-07-18 | 0.385 | 7,113,539 | -9,085 | 0.31% | 2,740,500 |
| 2019-07-10 | 2019-07-08 | 0.363 | 7,122,624 | +9,085 | 0.31% | 2,587,200 |
| 2019-06-13 | 2019-06-11 | 0.325 | 7,113,539 | -81,765 | 0.31% | 2,309,850 |
| 2019-06-12 | 2019-06-10 | 0.308 | 7,195,304 | -9,085 | 0.31% | 2,217,600 |
| 2019-06-05 | 2019-06-03 | 0.297 | 7,204,389 | -18,170 | 0.31% | 2,141,100 |
| 2019-05-31 | 2019-05-29 | 0.281 | 7,222,559 | +9,085 | 0.31% | 2,027,250 |
| 2019-05-30 | 2019-05-28 | 0.273 | 7,213,474 | +18,170 | 0.31% | 1,969,120 |
| 2019-05-23 | 2019-05-21 | 0.308 | 7,195,304 | +363,399 | 0.31% | 2,217,600 |
| 2019-05-17 | 2019-05-15 | 0.308 | 6,831,905 | -18,170 | 0.29% | 2,105,600 |
| 2019-05-16 | 2019-05-14 | 0.308 | 6,850,075 | -36,339 | 0.29% | 2,111,200 |
| 2019-05-14 | 2019-05-09 | 0.297 | 6,886,414 | -54,510 | 0.30% | 2,046,600 |
| 2019-05-02 | 2019-04-29 | 0.347 | 6,940,924 | +9,085 | 0.30% | 2,406,600 |
| 2019-04-29 | 2019-04-25 | 0.358 | 6,931,839 | -27,255 | 0.30% | 2,479,750 |
| 2019-04-26 | 2019-04-24 | 0.363 | 6,959,094 | +9,085 | 0.30% | 2,527,800 |
| 2019-04-25 | 2019-04-23 | 0.369 | 6,950,009 | +190,784 | 0.30% | 2,562,750 |
| 2019-04-24 | 2019-04-18 | 0.374 | 6,759,225 | -254,379 | 0.29% | 2,529,600 |
| 2019-04-23 | 2019-04-17 | 0.369 | 7,013,604 | +18,170 | 0.30% | 2,586,200 |
| 2019-04-18 | 2019-04-16 | 0.396 | 6,995,434 | +63,595 | 0.30% | 2,772,000 |
| 2019-04-17 | 2019-04-15 | 0.374 | 6,931,839 | +36,340 | 0.30% | 2,594,200 |
| 2019-04-15 | 2019-04-11 | 0.385 | 6,895,499 | +36,340 | 0.30% | 2,656,500 |
| 2019-04-12 | 2019-04-10 | 0.391 | 6,859,159 | +9,084 | 0.29% | 2,680,250 |
| 2019-04-10 | 2019-04-08 | 0.413 | 6,850,075 | +36,340 | 0.29% | 2,827,500 |
| 2019-04-08 | 2019-04-03 | 0.402 | 6,813,735 | -90,849 | 0.29% | 2,737,500 |
| 2019-04-02 | 2019-03-29 | 0.391 | 6,904,584 | -154,445 | 0.30% | 2,698,000 |
| 2019-03-26 | 2019-03-22 | 0.418 | 7,059,029 | -90,850 | 0.30% | 2,952,600 |
| 2019-03-21 | 2019-03-19 | 0.429 | 7,149,879 | +90,850 | 0.31% | 3,069,300 |
| 2019-03-20 | 2019-03-18 | 0.435 | 7,059,029 | -90,850 | 0.30% | 3,069,150 |
| 2019-03-14 | 2019-03-12 | 0.446 | 7,149,879 | -163,529 | 0.31% | 3,187,350 |
| 2019-03-12 | 2019-03-08 | 0.424 | 7,313,408 | +9,085 | 0.31% | 3,099,250 |
| 2019-03-11 | 2019-03-07 | 0.462 | 7,304,323 | +18,169 | 0.31% | 3,376,800 |
| 2019-03-08 | 2019-03-06 | 0.479 | 7,286,154 | +445,164 | 0.31% | 3,488,700 |
| 2019-03-07 | 2019-03-05 | 0.446 | 6,840,990 | -90,849 | 0.29% | 3,049,650 |
| 2019-03-05 | 2019-03-01 | 0.396 | 6,931,839 | -272,550 | 0.30% | 2,746,800 |
| 2019-03-04 | 2019-02-28 | 0.396 | 7,204,389 | +9,085 | 0.31% | 2,854,800 |
| 2019-02-28 | 2019-02-26 | 0.413 | 7,195,304 | -36,340 | 0.31% | 2,970,000 |
| 2019-02-27 | 2019-02-25 | 0.396 | 7,231,644 | +944,838 | 0.31% | 2,865,600 |
| 2019-02-25 | 2019-02-21 | 0.391 | 6,286,806 | -90,850 | 0.27% | 2,456,600 |
| 2019-02-22 | 2019-02-20 | 0.396 | 6,377,656 | +18,170 | 0.27% | 2,527,200 |
| 2019-02-21 | 2019-02-19 | 0.385 | 6,359,486 | +36,340 | 0.27% | 2,450,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 6,323,146 | +172,615 | 0.27% | 2,575,200 |
| 2019-02-19 | 2019-02-15 | 0.396 | 6,150,531 | -63,595 | 0.26% | 2,437,200 |
| 2019-02-18 | 2019-02-14 | 0.429 | 6,214,126 | -1,290,067 | 0.27% | 2,667,600 |
| 2019-02-15 | 2019-02-13 | 0.358 | 7,504,193 | +1,353,662 | 0.32% | 2,684,500 |
| 2019-02-11 | 2019-02-04 | 0.352 | 6,150,531 | +9,085 | 0.26% | 2,166,400 |
| 2019-02-01 | 2019-01-30 | 0.330 | 6,141,446 | +118,105 | 0.26% | 2,028,000 |
| 2019-01-28 | 2019-01-24 | 0.347 | 6,023,341 | +18,170 | 0.26% | 2,088,450 |
| 2019-01-25 | 2019-01-23 | 0.352 | 6,005,171 | +9,085 | 0.26% | 2,115,200 |
| 2019-01-18 | 2019-01-16 | 0.363 | 5,996,086 | -181,700 | 0.26% | 2,178,000 |
| 2019-01-11 | 2019-01-09 | 0.352 | 6,177,786 | +354,314 | 0.26% | 2,176,000 |
| 2019-01-10 | 2019-01-08 | 0.352 | 5,823,472 | +9,085 | 0.25% | 2,051,200 |
| 2019-01-08 | 2019-01-04 | 0.363 | 5,814,387 | -9,085 | 0.25% | 2,112,000 |
| 2019-01-04 | 2019-01-02 | 0.352 | 5,823,472 | -9,085 | 0.25% | 2,051,200 |
| 2019-01-03 | 2018-12-31 | 0.369 | 5,832,557 | -18,170 | 0.25% | 2,150,700 |
| 2019-01-02 | 2018-12-27 | 0.352 | 5,850,727 | -245,294 | 0.25% | 2,060,800 |
| 2018-12-21 | 2018-12-19 | 0.325 | 6,096,021 | +245,294 | 0.26% | 1,979,450 |
| 2018-12-20 | 2018-12-18 | 0.325 | 5,850,727 | +18,170 | 0.25% | 1,899,800 |
| 2018-12-19 | 2018-12-17 | 0.341 | 5,832,557 | +72,680 | 0.25% | 1,990,200 |
| 2018-12-18 | 2018-12-14 | 0.352 | 5,759,877 | -18,170 | 0.25% | 2,028,800 |
| 2018-12-17 | 2018-12-13 | 0.347 | 5,778,047 | -90,850 | 0.25% | 2,003,400 |
| 2018-12-12 | 2018-12-10 | 0.341 | 5,868,897 | +9,085 | 0.25% | 2,002,600 |
| 2018-12-11 | 2018-12-07 | 0.341 | 5,859,812 | -118,104 | 0.25% | 1,999,500 |
| 2018-12-10 | 2018-12-06 | 0.330 | 5,977,916 | +9,085 | 0.25% | 1,974,000 |
| 2018-12-07 | 2018-12-05 | 0.330 | 5,968,831 | +9,084 | 0.25% | 1,971,000 |
| 2018-12-06 | 2018-12-04 | 0.330 | 5,959,747 | +90,850 | 0.25% | 1,968,000 |
| 2018-12-05 | 2018-12-03 | 0.330 | 5,868,897 | +9,085 | 0.25% | 1,938,000 |
| 2018-12-03 | 2018-11-29 | 0.336 | 5,859,812 | +9,085 | 0.25% | 1,967,250 |
| 2018-11-29 | 2018-11-27 | 0.341 | 5,850,727 | -9,085 | 0.25% | 1,996,400 |
| 2018-11-23 | 2018-11-21 | 0.341 | 5,859,812 | +181,700 | 0.25% | 1,999,500 |
| 2018-11-12 | 2018-11-08 | 0.380 | 5,678,112 | -9,085 | 0.24% | 2,156,250 |
| 2018-11-09 | 2018-11-07 | 0.374 | 5,687,197 | -45,425 | 0.24% | 2,128,400 |
| 2018-11-07 | 2018-11-05 | 0.363 | 5,732,622 | -118,105 | 0.24% | 2,082,300 |
| 2018-11-06 | 2018-11-02 | 0.358 | 5,850,727 | -18,170 | 0.25% | 2,093,000 |
| 2018-11-05 | 2018-11-01 | 0.336 | 5,868,897 | +90,850 | 0.25% | 1,970,300 |
| 2018-11-01 | 2018-10-30 | 0.319 | 5,778,047 | +9,085 | 0.25% | 1,844,400 |
| 2018-10-31 | 2018-10-29 | 0.325 | 5,768,962 | -27,255 | 0.25% | 1,873,250 |
| 2018-10-25 | 2018-10-23 | 0.336 | 5,796,217 | -18,170 | 0.25% | 1,945,900 |
| 2018-10-24 | 2018-10-22 | 0.352 | 5,814,387 | -27,255 | 0.25% | 2,048,000 |
| 2018-10-16 | 2018-10-12 | 0.352 | 5,841,642 | +9,085 | 0.25% | 2,057,600 |
| 2018-10-15 | 2018-10-11 | 0.308 | 5,832,557 | -90,850 | 0.25% | 1,797,600 |
| 2018-10-12 | 2018-10-10 | 0.347 | 5,923,407 | -27,255 | 0.25% | 2,053,800 |
| 2018-10-11 | 2018-10-09 | 0.358 | 5,950,662 | -99,934 | 0.25% | 2,128,750 |
| 2018-10-09 | 2018-10-05 | 0.385 | 6,050,596 | +9,085 | 0.26% | 2,331,000 |
| 2018-10-08 | 2018-10-04 | 0.385 | 6,041,511 | +9,085 | 0.26% | 2,327,500 |
| 2018-10-05 | 2018-10-03 | 0.402 | 6,032,426 | +9,085 | 0.26% | 2,423,600 |
| 2018-10-04 | 2018-10-02 | 0.396 | 6,023,341 | -18,170 | 0.26% | 2,386,800 |
| 2018-09-28 | 2018-09-26 | 0.418 | 6,041,511 | +281,634 | 0.26% | 2,527,000 |
| 2018-09-27 | 2018-09-24 | 0.451 | 5,759,877 | +54,510 | 0.24% | 2,599,400 |
| 2018-09-26 | 2018-09-21 | 0.451 | 5,705,367 | -54,510 | 0.24% | 2,574,800 |
| 2018-09-24 | 2018-09-20 | 0.385 | 5,759,877 | -90,850 | 0.24% | 2,219,000 |
| 2018-09-21 | 2018-09-19 | 0.380 | 5,850,727 | -9,085 | 0.25% | 2,221,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 5,859,812 | +27,255 | 0.25% | 2,257,500 |
| 2018-09-17 | 2018-09-13 | 0.385 | 5,832,557 | -81,765 | 0.25% | 2,247,000 |
| 2018-09-14 | 2018-09-12 | 0.363 | 5,914,322 | -9,085 | 0.25% | 2,148,300 |
| 2018-09-13 | 2018-09-11 | 0.369 | 5,923,407 | -18,170 | 0.25% | 2,184,200 |
| 2018-09-12 | 2018-09-10 | 0.374 | 5,941,577 | +18,170 | 0.25% | 2,223,600 |
| 2018-09-11 | 2018-09-07 | 0.402 | 5,923,407 | -27,255 | 0.25% | 2,379,800 |
| 2018-09-10 | 2018-09-06 | 0.396 | 5,950,662 | -181,699 | 0.25% | 2,358,000 |
| 2018-09-07 | 2018-09-05 | 0.418 | 6,132,361 | -18,170 | 0.26% | 2,565,000 |
| 2018-09-06 | 2018-09-04 | 0.435 | 6,150,531 | -63,595 | 0.26% | 2,674,150 |
| 2018-09-05 | 2018-09-03 | 0.435 | 6,214,126 | -27,255 | 0.26% | 2,701,800 |
| 2018-09-04 | 2018-08-31 | 0.440 | 6,241,381 | +9,085 | 0.27% | 2,748,000 |
| 2018-08-31 | 2018-08-29 | 0.451 | 6,232,296 | +54,510 | 0.27% | 2,812,600 |
| 2018-08-30 | 2018-08-28 | 0.451 | 6,177,786 | +81,765 | 0.26% | 2,788,000 |
| 2018-08-29 | 2018-08-27 | 0.457 | 6,096,021 | -72,680 | 0.26% | 2,784,650 |
| 2018-08-28 | 2018-08-24 | 0.446 | 6,168,701 | -63,595 | 0.26% | 2,749,950 |
| 2018-08-24 | 2018-08-22 | 0.462 | 6,232,296 | +72,680 | 0.27% | 2,881,200 |
| 2018-08-23 | 2018-08-21 | 0.484 | 6,159,616 | -90,850 | 0.26% | 2,983,200 |
| 2018-08-21 | 2018-08-17 | 0.435 | 6,250,466 | -9,085 | 0.27% | 2,717,600 |
| 2018-08-20 | 2018-08-16 | 0.446 | 6,259,551 | -90,850 | 0.27% | 2,790,450 |
| 2018-08-17 | 2018-08-15 | 0.435 | 6,350,401 | +72,680 | 0.27% | 2,761,050 |
| 2018-08-16 | 2018-08-14 | 0.468 | 6,277,721 | -63,595 | 0.27% | 2,936,750 |
| 2018-08-15 | 2018-08-13 | 0.462 | 6,341,316 | -9,085 | 0.27% | 2,931,600 |
| 2018-08-14 | 2018-08-10 | 0.523 | 6,350,401 | +36,340 | 0.27% | 3,320,250 |
| 2018-08-13 | 2018-08-09 | 0.539 | 6,314,061 | -18,170 | 0.27% | 3,405,500 |
| 2018-08-10 | 2018-08-08 | 0.523 | 6,332,231 | +136,275 | 0.27% | 3,310,750 |
| 2018-08-09 | 2018-08-07 | 0.550 | 6,195,956 | +81,765 | 0.26% | 3,410,000 |
| 2018-08-07 | 2018-08-03 | 0.517 | 6,114,191 | -18,170 | 0.26% | 3,163,100 |
| 2018-08-06 | 2018-08-02 | 0.550 | 6,132,361 | +18,170 | 0.26% | 3,375,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 6,114,191 | +136,275 | 0.26% | 3,634,200 |
| 2018-08-02 | 2018-07-31 | 0.605 | 5,977,916 | +136,274 | 0.25% | 3,619,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 5,841,642 | -90,850 | 0.25% | 3,665,100 |
| 2018-07-31 | 2018-07-27 | 0.638 | 5,932,492 | -526,928 | 0.25% | 3,787,400 |
| 2018-07-30 | 2018-07-26 | 0.594 | 6,459,420 | -372,485 | 0.27% | 3,839,400 |
| 2018-07-27 | 2018-07-25 | 0.594 | 6,831,905 | -127,189 | 0.29% | 4,060,800 |
| 2018-07-26 | 2018-07-24 | 0.572 | 6,959,094 | +9,085 | 0.30% | 3,983,200 |
| 2018-07-25 | 2018-07-23 | 0.572 | 6,950,009 | +72,680 | 0.30% | 3,978,000 |
| 2018-07-24 | 2018-07-20 | 0.605 | 6,877,329 | -18,170 | 0.29% | 4,163,500 |
| 2018-07-20 | 2018-07-18 | 0.594 | 6,895,499 | +9,085 | 0.29% | 4,098,600 |
| 2018-07-19 | 2018-07-17 | 0.583 | 6,886,414 | +18,170 | 0.29% | 4,017,400 |
| 2018-07-18 | 2018-07-16 | 0.605 | 6,868,244 | -18,170 | 0.29% | 4,158,000 |
| 2018-07-17 | 2018-07-13 | 0.627 | 6,886,414 | +154,444 | 0.29% | 4,320,600 |
| 2018-07-16 | 2018-07-12 | 0.649 | 6,731,970 | +136,275 | 0.29% | 4,371,900 |
| 2018-07-13 | 2018-07-11 | 0.616 | 6,595,695 | +381,569 | 0.28% | 4,065,600 |
| 2018-07-12 | 2018-07-10 | 0.649 | 6,214,126 | +18,170 | 0.26% | 4,035,600 |
| 2018-07-11 | 2018-07-09 | 0.660 | 6,195,956 | -81,765 | 0.26% | 4,092,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 6,277,721 | -154,444 | 0.27% | 3,593,200 |
| 2018-07-09 | 2018-07-05 | 0.605 | 6,432,165 | +9,085 | 0.27% | 3,894,000 |
| 2018-07-06 | 2018-07-04 | 0.649 | 6,423,080 | +45,424 | 0.27% | 4,171,300 |
| 2018-07-04 | 2018-06-29 | 0.704 | 6,377,656 | +63,595 | 0.27% | 4,492,800 |
| 2018-07-03 | 2018-06-28 | 0.671 | 6,314,061 | +118,105 | 0.27% | 4,239,500 |
| 2018-06-29 | 2018-06-27 | 0.682 | 6,195,956 | -81,765 | 0.26% | 4,228,400 |
| 2018-06-28 | 2018-06-26 | 0.737 | 6,277,721 | +9,085 | 0.27% | 4,629,700 |
| 2018-06-27 | 2018-06-25 | 0.715 | 6,268,636 | +417,909 | 0.27% | 4,485,000 |
| 2018-06-26 | 2018-06-22 | 0.782 | 5,850,727 | -27,255 | 0.25% | 4,572,400 |
| 2018-06-25 | 2018-06-21 | 0.771 | 5,877,982 | -327,059 | 0.25% | 4,529,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 6,205,041 | +27,255 | 0.26% | 4,917,600 |
| 2018-06-21 | 2018-06-19 | 0.793 | 6,177,786 | +36,340 | 0.26% | 4,896,000 |
| 2018-06-20 | 2018-06-15 | 0.837 | 6,141,446 | +227,124 | 0.26% | 5,137,600 |
| 2018-06-19 | 2018-06-14 | 0.859 | 5,914,322 | +218,040 | 0.25% | 5,077,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 5,696,282 | +172,614 | 0.24% | 5,078,700 |
| 2018-06-14 | 2018-06-12 | 0.903 | 5,523,668 | -590,523 | 0.23% | 4,985,600 |
| 2018-06-13 | 2018-06-11 | 0.793 | 6,114,191 | +218,039 | 0.26% | 4,845,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 5,896,152 | +281,635 | 0.25% | 4,607,900 |
| 2018-06-11 | 2018-06-07 | 0.815 | 5,614,517 | -54,510 | 0.24% | 4,573,200 |
| 2018-06-07 | 2018-06-05 | 0.815 | 5,669,027 | +45,425 | 0.24% | 4,617,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 5,623,602 | -118,105 | 0.24% | 4,642,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 5,741,707 | -118,105 | 0.24% | 3,981,600 |
| 2018-06-04 | 2018-05-31 | 0.793 | 5,859,812 | +72,680 | 0.26% | 4,644,000 |
| 2018-06-01 | 2018-05-30 | 0.826 | 5,787,132 | +45,425 | 0.25% | 4,777,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 5,741,707 | +944,838 | 0.25% | 4,740,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 4,796,869 | -363,399 | 0.21% | 4,646,400 |
| 2018-05-29 | 2018-05-25 | 0.980 | 5,160,268 | +735,883 | 0.23% | 5,055,200 |
| 2018-05-28 | 2018-05-24 | 0.958 | 4,424,385 | -63,595 | 0.19% | 4,236,900 |
| 2018-05-25 | 2018-05-23 | 0.870 | 4,487,980 | +1,926,016 | 0.20% | 3,902,600 |
| 2018-05-24 | 2018-05-21 | 0.903 | 2,561,964 | -1,017,518 | 0.11% | 2,312,400 |
| 2018-05-23 | 2018-05-18 | 0.638 | 3,579,482 | +227,125 | 0.16% | 2,285,200 |
| 2018-05-21 | 2018-05-17 | 0.671 | 3,352,357 | +436,079 | 0.15% | 2,250,900 |
| 2018-05-18 | 2018-05-16 | 0.748 | 2,916,278 | +663,203 | 0.13% | 2,182,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 2,253,075 | -772,223 | 0.10% | 1,240,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 3,025,298 | +735,883 | 0.13% | 1,348,650 |
| 2018-05-15 | 2018-05-11 | 0.435 | 2,289,415 | 0.10% | 995,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy