History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 720,000 | +0 | 0.03% | 61,920 |
| 2025-10-13 | 2025-10-09 | 0.083 | 720,000 | +0 | 0.03% | 59,760 |
| 2025-10-10 | 2025-10-08 | 0.089 | 720,000 | +0 | 0.03% | 64,080 |
| 2025-10-09 | 2025-10-06 | 0.090 | 720,000 | +0 | 0.03% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.084 | 720,000 | +0 | 0.03% | 60,480 |
| 2025-10-06 | 2025-10-02 | 0.088 | 720,000 | +0 | 0.03% | 63,360 |
| 2025-10-03 | 2025-09-30 | 0.087 | 720,000 | +0 | 0.03% | 62,640 |
| 2025-10-02 | 2025-09-29 | 0.092 | 720,000 | +0 | 0.03% | 66,240 |
| 2025-09-30 | 2025-09-26 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-09-29 | 2025-09-25 | 0.062 | 720,000 | +0 | 0.03% | 44,640 |
| 2025-09-26 | 2025-09-24 | 0.063 | 720,000 | +0 | 0.03% | 45,360 |
| 2025-09-25 | 2025-09-23 | 0.066 | 720,000 | +0 | 0.03% | 47,520 |
| 2025-09-24 | 2025-09-22 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-09-23 | 2025-09-19 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-09-22 | 2025-09-18 | 0.066 | 720,000 | +0 | 0.03% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.071 | 720,000 | +0 | 0.03% | 51,120 |
| 2025-09-17 | 2025-09-15 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2025-09-16 | 2025-09-12 | 0.067 | 720,000 | +0 | 0.03% | 48,240 |
| 2025-09-15 | 2025-09-11 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-09-11 | 2025-09-09 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-09-10 | 2025-09-08 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-09-09 | 2025-09-05 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-09-01 | 2025-08-28 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-08-29 | 2025-08-27 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-08-28 | 2025-08-26 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-08-27 | 2025-08-25 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-08-25 | 2025-08-21 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-08-22 | 2025-08-20 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-08-21 | 2025-08-19 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-08-20 | 2025-08-18 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-08-19 | 2025-08-15 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-08-18 | 2025-08-14 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-08-15 | 2025-08-13 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-08-14 | 2025-08-12 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-08-13 | 2025-08-11 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-08-12 | 2025-08-08 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-08-11 | 2025-08-07 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-08-08 | 2025-08-06 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-08-07 | 2025-08-05 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-08-06 | 2025-08-04 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-08-05 | 2025-08-01 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-08-04 | 2025-07-31 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-07-31 | 2025-07-29 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-07-30 | 2025-07-28 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-07-29 | 2025-07-25 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.050 | 720,000 | +0 | 0.03% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 720,000 | +0 | 0.03% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 720,000 | +0 | 0.03% | 37,440 |
| 2025-07-22 | 2025-07-18 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-07-21 | 2025-07-17 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-07-18 | 2025-07-16 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-07-17 | 2025-07-15 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-07-16 | 2025-07-14 | 0.051 | 720,000 | +0 | 0.03% | 36,720 |
| 2025-07-15 | 2025-07-11 | 0.051 | 720,000 | +0 | 0.03% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-07-11 | 2025-07-09 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-07-10 | 2025-07-08 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-07-09 | 2025-07-07 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-07-08 | 2025-07-04 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-07-07 | 2025-07-03 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-07-04 | 2025-07-02 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-07-03 | 2025-06-30 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-07-02 | 2025-06-27 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-06-30 | 2025-06-26 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-06-27 | 2025-06-25 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-06-26 | 2025-06-24 | 0.053 | 720,000 | +0 | 0.03% | 38,160 |
| 2025-06-25 | 2025-06-23 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-06-24 | 2025-06-20 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-06-23 | 2025-06-19 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-06-20 | 2025-06-18 | 0.054 | 720,000 | +0 | 0.03% | 38,880 |
| 2025-06-19 | 2025-06-17 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-18 | 2025-06-16 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-17 | 2025-06-13 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-16 | 2025-06-12 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-12 | 2025-06-10 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-11 | 2025-06-09 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-10 | 2025-06-06 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-09 | 2025-06-05 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-06 | 2025-06-04 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-05 | 2025-06-03 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-04 | 2025-06-02 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-06-03 | 2025-05-30 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-06-02 | 2025-05-29 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-30 | 2025-05-28 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-29 | 2025-05-27 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-28 | 2025-05-26 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-27 | 2025-05-23 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-26 | 2025-05-22 | 0.051 | 720,000 | +0 | 0.03% | 36,720 |
| 2025-05-23 | 2025-05-21 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-05-22 | 2025-05-20 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.055 | 720,000 | +0 | 0.03% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-05-19 | 2025-05-15 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-05-16 | 2025-05-14 | 0.056 | 720,000 | +0 | 0.03% | 40,320 |
| 2025-05-15 | 2025-05-13 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-14 | 2025-05-12 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-13 | 2025-05-09 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-12 | 2025-05-08 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-09 | 2025-05-07 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-08 | 2025-05-06 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-07 | 2025-05-02 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-06 | 2025-04-30 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-05-02 | 2025-04-29 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-30 | 2025-04-28 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-29 | 2025-04-25 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-28 | 2025-04-24 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-25 | 2025-04-23 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-24 | 2025-04-22 | 0.052 | 720,000 | +0 | 0.03% | 37,440 |
| 2025-04-23 | 2025-04-17 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-22 | 2025-04-16 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-17 | 2025-04-15 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-16 | 2025-04-14 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-15 | 2025-04-11 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-04-14 | 2025-04-10 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-04-11 | 2025-04-09 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-04-09 | 2025-04-07 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-04-08 | 2025-04-03 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-04-07 | 2025-04-02 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-04-03 | 2025-04-01 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-04-02 | 2025-03-31 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-04-01 | 2025-03-28 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-03-31 | 2025-03-27 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-03-28 | 2025-03-26 | 0.058 | 720,000 | +0 | 0.03% | 41,760 |
| 2025-03-27 | 2025-03-25 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-26 | 2025-03-24 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-25 | 2025-03-21 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-24 | 2025-03-20 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-21 | 2025-03-19 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-20 | 2025-03-18 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-19 | 2025-03-17 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-18 | 2025-03-14 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-17 | 2025-03-13 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-14 | 2025-03-12 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-13 | 2025-03-11 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-12 | 2025-03-10 | 0.059 | 720,000 | +0 | 0.03% | 42,480 |
| 2025-03-11 | 2025-03-07 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-02-27 | 2025-02-25 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-02-26 | 2025-02-24 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-02-25 | 2025-02-21 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-02-24 | 2025-02-20 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-02-21 | 2025-02-19 | 0.057 | 720,000 | +0 | 0.03% | 41,040 |
| 2025-02-20 | 2025-02-18 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-02-19 | 2025-02-17 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2025-02-18 | 2025-02-14 | 0.062 | 720,000 | +0 | 0.03% | 44,640 |
| 2025-02-17 | 2025-02-13 | 0.063 | 720,000 | +0 | 0.03% | 45,360 |
| 2025-02-14 | 2025-02-12 | 0.063 | 720,000 | +0 | 0.03% | 45,360 |
| 2025-02-13 | 2025-02-11 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-02-12 | 2025-02-10 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-02-11 | 2025-02-07 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-02-10 | 2025-02-06 | 0.061 | 720,000 | +0 | 0.03% | 43,920 |
| 2025-02-07 | 2025-02-05 | 0.063 | 720,000 | +0 | 0.03% | 45,360 |
| 2025-02-06 | 2025-02-04 | 0.074 | 720,000 | +0 | 0.03% | 53,280 |
| 2025-02-05 | 2025-02-03 | 0.074 | 720,000 | +0 | 0.03% | 53,280 |
| 2025-02-04 | 2025-01-28 | 0.074 | 720,000 | +0 | 0.03% | 53,280 |
| 2025-02-03 | 2025-01-24 | 0.067 | 720,000 | +0 | 0.03% | 48,240 |
| 2025-01-27 | 2025-01-23 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2025-01-24 | 2025-01-22 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2025-01-23 | 2025-01-21 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2025-01-22 | 2025-01-20 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2025-01-21 | 2025-01-17 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2025-01-20 | 2025-01-16 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2025-01-17 | 2025-01-15 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-14 | 2025-01-10 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-10 | 2025-01-08 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.070 | 720,000 | +0 | 0.03% | 50,400 |
| 2025-01-03 | 2024-12-31 | 0.072 | 720,000 | +0 | 0.03% | 51,840 |
| 2025-01-02 | 2024-12-27 | 0.068 | 720,000 | +0 | 0.03% | 48,960 |
| 2024-12-30 | 2024-12-24 | 0.068 | 720,000 | +0 | 0.03% | 48,960 |
| 2024-12-27 | 2024-12-20 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2024-12-23 | 2024-12-19 | 0.072 | 720,000 | +0 | 0.03% | 51,840 |
| 2024-12-20 | 2024-12-18 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-18 | 2024-12-16 | 0.060 | 720,000 | +0 | 0.03% | 43,200 |
| 2024-12-17 | 2024-12-13 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-16 | 2024-12-12 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-13 | 2024-12-11 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2024-12-12 | 2024-12-10 | 0.069 | 720,000 | +0 | 0.03% | 49,680 |
| 2024-12-11 | 2024-12-09 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-09 | 2024-12-05 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-06 | 2024-12-04 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-05 | 2024-12-03 | 0.065 | 720,000 | +0 | 0.03% | 46,800 |
| 2024-12-04 | 2024-12-02 | 0.073 | 720,000 | +0 | 0.03% | 52,602 |
| 2024-12-03 | 2024-11-29 | 0.073 | 720,000 | +20,282 | 0.03% | 52,602 |
| 2024-12-02 | 2024-11-28 | 0.068 | 699,718 | +0 | 0.03% | 47,520 |
| 2024-11-29 | 2024-11-27 | 0.068 | 699,718 | +0 | 0.03% | 47,520 |
| 2024-11-28 | 2024-11-26 | 0.068 | 699,718 | +0 | 0.03% | 47,520 |
| 2024-11-27 | 2024-11-25 | 0.074 | 699,718 | +0 | 0.03% | 51,840 |
| 2024-11-26 | 2024-11-22 | 0.074 | 699,718 | +0 | 0.03% | 51,840 |
| 2024-11-25 | 2024-11-21 | 0.074 | 699,718 | +0 | 0.03% | 51,840 |
| 2024-11-22 | 2024-11-20 | 0.075 | 699,718 | +0 | 0.03% | 52,560 |
| 2024-11-21 | 2024-11-19 | 0.075 | 699,718 | +0 | 0.03% | 52,560 |
| 2024-11-20 | 2024-11-18 | 0.075 | 699,718 | +0 | 0.03% | 52,560 |
| 2024-11-19 | 2024-11-15 | 0.075 | 699,718 | +0 | 0.03% | 52,560 |
| 2024-11-18 | 2024-11-14 | 0.075 | 699,718 | +0 | 0.03% | 52,560 |
| 2024-11-15 | 2024-11-13 | 0.075 | 699,718 | +0 | 0.03% | 52,560 |
| 2024-11-14 | 2024-11-12 | 0.075 | 699,718 | +0 | 0.03% | 52,560 |
| 2024-11-13 | 2024-11-11 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.079 | 699,718 | +0 | 0.03% | 55,440 |
| 2024-11-08 | 2024-11-06 | 0.079 | 699,718 | +0 | 0.03% | 55,440 |
| 2024-11-07 | 2024-11-05 | 0.080 | 699,718 | +0 | 0.03% | 56,160 |
| 2024-11-06 | 2024-11-04 | 0.080 | 699,718 | +0 | 0.03% | 56,160 |
| 2024-11-05 | 2024-11-01 | 0.080 | 699,718 | +0 | 0.03% | 56,160 |
| 2024-11-04 | 2024-10-31 | 0.081 | 699,718 | +0 | 0.03% | 56,880 |
| 2024-11-01 | 2024-10-30 | 0.080 | 699,718 | +0 | 0.03% | 56,160 |
| 2024-10-31 | 2024-10-29 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.081 | 699,718 | +0 | 0.03% | 56,880 |
| 2024-10-29 | 2024-10-25 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-28 | 2024-10-24 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-24 | 2024-10-22 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-21 | 2024-10-17 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.074 | 699,718 | +0 | 0.03% | 51,840 |
| 2024-10-17 | 2024-10-15 | 0.077 | 699,718 | +0 | 0.03% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.060 | 699,718 | +0 | 0.03% | 41,760 |
| 2024-10-15 | 2024-10-10 | 0.067 | 699,718 | +0 | 0.03% | 46,800 |
| 2024-10-14 | 2024-10-09 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-10-10 | 2024-10-08 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-10-09 | 2024-10-07 | 0.067 | 699,718 | +0 | 0.03% | 46,800 |
| 2024-10-08 | 2024-10-04 | 0.066 | 699,718 | +0 | 0.03% | 46,080 |
| 2024-10-07 | 2024-10-03 | 0.062 | 699,718 | +0 | 0.03% | 43,200 |
| 2024-10-04 | 2024-10-02 | 0.074 | 699,718 | +0 | 0.03% | 51,840 |
| 2024-10-03 | 2024-09-30 | 0.058 | 699,718 | +0 | 0.03% | 40,320 |
| 2024-10-02 | 2024-09-27 | 0.059 | 699,718 | +0 | 0.03% | 41,040 |
| 2024-09-30 | 2024-09-26 | 0.061 | 699,718 | +0 | 0.03% | 42,480 |
| 2024-09-27 | 2024-09-25 | 0.061 | 699,718 | +0 | 0.03% | 42,480 |
| 2024-09-26 | 2024-09-24 | 0.056 | 699,718 | +0 | 0.03% | 38,880 |
| 2024-09-25 | 2024-09-23 | 0.060 | 699,718 | +0 | 0.03% | 41,760 |
| 2024-09-24 | 2024-09-20 | 0.060 | 699,718 | +0 | 0.03% | 41,760 |
| 2024-09-23 | 2024-09-19 | 0.061 | 699,718 | +0 | 0.03% | 42,480 |
| 2024-09-20 | 2024-09-17 | 0.064 | 699,718 | +0 | 0.03% | 44,640 |
| 2024-09-19 | 2024-09-16 | 0.062 | 699,718 | +0 | 0.03% | 43,200 |
| 2024-09-17 | 2024-09-13 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-09-16 | 2024-09-12 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-09-13 | 2024-09-11 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-09-12 | 2024-09-10 | 0.056 | 699,718 | +0 | 0.03% | 38,880 |
| 2024-09-11 | 2024-09-09 | 0.052 | 699,718 | +0 | 0.03% | 36,720 |
| 2024-09-10 | 2024-09-05 | 0.052 | 699,718 | +0 | 0.03% | 36,720 |
| 2024-09-09 | 2024-09-04 | 0.052 | 699,718 | +0 | 0.03% | 36,720 |
| 2024-09-05 | 2024-09-03 | 0.055 | 699,718 | +0 | 0.03% | 38,160 |
| 2024-09-04 | 2024-09-02 | 0.056 | 699,718 | +0 | 0.03% | 38,880 |
| 2024-09-03 | 2024-08-30 | 0.052 | 699,718 | +0 | 0.03% | 36,720 |
| 2024-09-02 | 2024-08-29 | 0.052 | 699,718 | +0 | 0.03% | 36,720 |
| 2024-08-30 | 2024-08-28 | 0.052 | 699,718 | +0 | 0.03% | 36,720 |
| 2024-08-29 | 2024-08-27 | 0.059 | 699,718 | +0 | 0.03% | 41,040 |
| 2024-08-28 | 2024-08-26 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-08-27 | 2024-08-23 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-08-26 | 2024-08-22 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-08-23 | 2024-08-21 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-08-22 | 2024-08-20 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-08-21 | 2024-08-19 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-08-20 | 2024-08-16 | 0.063 | 699,718 | +0 | 0.03% | 43,920 |
| 2024-08-19 | 2024-08-15 | 0.065 | 699,718 | +0 | 0.03% | 45,360 |
| 2024-08-16 | 2024-08-14 | 0.065 | 699,718 | +0 | 0.03% | 45,360 |
| 2024-08-15 | 2024-08-13 | 0.065 | 699,718 | +0 | 0.03% | 45,360 |
| 2024-08-14 | 2024-08-12 | 0.065 | 699,718 | +0 | 0.03% | 45,360 |
| 2024-08-13 | 2024-08-09 | 0.065 | 699,718 | +0 | 0.03% | 45,360 |
| 2024-08-12 | 2024-08-08 | 0.065 | 699,718 | +0 | 0.03% | 45,360 |
| 2024-08-09 | 2024-08-07 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-08-08 | 2024-08-06 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-08-07 | 2024-08-05 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-08-06 | 2024-08-02 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-08-01 | 2024-07-30 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.067 | 699,718 | +0 | 0.03% | 46,800 |
| 2024-07-30 | 2024-07-26 | 0.068 | 699,718 | +0 | 0.03% | 47,520 |
| 2024-07-29 | 2024-07-25 | 0.068 | 699,718 | +0 | 0.03% | 47,520 |
| 2024-07-26 | 2024-07-24 | 0.069 | 699,718 | +0 | 0.03% | 48,240 |
| 2024-07-25 | 2024-07-23 | 0.069 | 699,718 | +0 | 0.03% | 48,240 |
| 2024-07-24 | 2024-07-22 | 0.069 | 699,718 | +0 | 0.03% | 48,240 |
| 2024-07-23 | 2024-07-19 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-22 | 2024-07-18 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-19 | 2024-07-17 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-18 | 2024-07-16 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-17 | 2024-07-15 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-16 | 2024-07-12 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-15 | 2024-07-11 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-12 | 2024-07-10 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-07-11 | 2024-07-09 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-07-10 | 2024-07-08 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-07-09 | 2024-07-05 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-07-08 | 2024-07-04 | 0.066 | 699,718 | +0 | 0.03% | 46,080 |
| 2024-07-05 | 2024-07-03 | 0.066 | 699,718 | +0 | 0.03% | 46,080 |
| 2024-07-04 | 2024-07-02 | 0.066 | 699,718 | +0 | 0.03% | 46,080 |
| 2024-07-03 | 2024-06-28 | 0.066 | 699,718 | +0 | 0.03% | 46,080 |
| 2024-07-02 | 2024-06-27 | 0.055 | 699,718 | +0 | 0.03% | 38,160 |
| 2024-06-28 | 2024-06-26 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-06-27 | 2024-06-25 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-06-26 | 2024-06-24 | 0.067 | 699,718 | +0 | 0.03% | 46,800 |
| 2024-06-25 | 2024-06-21 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-06-24 | 2024-06-20 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-06-21 | 2024-06-19 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-06-20 | 2024-06-18 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-06-19 | 2024-06-17 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-06-18 | 2024-06-14 | 0.070 | 699,718 | +0 | 0.03% | 48,960 |
| 2024-06-17 | 2024-06-13 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-06-14 | 2024-06-12 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-06-13 | 2024-06-11 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-06-12 | 2024-06-07 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-06-11 | 2024-06-06 | 0.068 | 699,718 | +0 | 0.03% | 47,520 |
| 2024-06-07 | 2024-06-05 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.069 | 699,718 | +0 | 0.03% | 48,240 |
| 2024-06-05 | 2024-06-03 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.065 | 699,718 | +0 | 0.03% | 45,360 |
| 2024-06-03 | 2024-05-30 | 0.071 | 699,718 | +0 | 0.03% | 49,680 |
| 2024-05-31 | 2024-05-29 | 0.072 | 699,718 | +0 | 0.03% | 50,400 |
| 2024-05-30 | 2024-05-28 | 0.069 | 699,718 | +0 | 0.03% | 48,240 |
| 2024-05-29 | 2024-05-27 | 0.064 | 699,718 | +0 | 0.03% | 44,640 |
| 2024-05-28 | 2024-05-24 | 0.057 | 699,718 | +0 | 0.03% | 39,600 |
| 2024-05-27 | 2024-05-23 | 0.059 | 699,718 | +0 | 0.03% | 41,040 |
| 2024-05-24 | 2024-05-22 | 0.060 | 699,718 | +0 | 0.03% | 41,760 |
| 2024-05-23 | 2024-05-21 | 0.048 | 699,718 | +0 | 0.03% | 33,840 |
| 2024-05-22 | 2024-05-20 | 0.046 | 699,718 | +0 | 0.03% | 32,400 |
| 2024-05-21 | 2024-05-17 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-20 | 2024-05-16 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-17 | 2024-05-14 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-16 | 2024-05-13 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-14 | 2024-05-10 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-13 | 2024-05-09 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-10 | 2024-05-08 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-09 | 2024-05-07 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-08 | 2024-05-06 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-07 | 2024-05-03 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-06 | 2024-05-02 | 0.047 | 699,718 | +0 | 0.03% | 33,120 |
| 2024-05-03 | 2024-04-30 | 0.048 | 699,718 | +0 | 0.03% | 33,840 |
| 2024-05-02 | 2024-04-29 | 0.042 | 699,718 | +0 | 0.03% | 29,520 |
| 2024-04-30 | 2024-04-26 | 0.045 | 699,718 | +0 | 0.03% | 31,680 |
| 2024-04-29 | 2024-04-25 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-26 | 2024-04-24 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-25 | 2024-04-23 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-17 | 2024-04-15 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-04-16 | 2024-04-12 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-04-15 | 2024-04-11 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-10 | 2024-04-08 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-09 | 2024-04-05 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-05 | 2024-04-02 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.042 | 699,718 | +0 | 0.03% | 29,520 |
| 2024-04-02 | 2024-03-27 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-28 | 2024-03-26 | 0.044 | 699,718 | +0 | 0.03% | 30,960 |
| 2024-03-27 | 2024-03-25 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-26 | 2024-03-22 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-25 | 2024-03-21 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-22 | 2024-03-20 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-21 | 2024-03-19 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-20 | 2024-03-18 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-19 | 2024-03-15 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-18 | 2024-03-14 | 0.043 | 699,718 | +0 | 0.03% | 30,240 |
| 2024-03-15 | 2024-03-13 | 0.042 | 699,718 | +0 | 0.03% | 29,520 |
| 2024-03-14 | 2024-03-12 | 0.045 | 699,718 | +0 | 0.03% | 31,680 |
| 2024-03-13 | 2024-03-11 | 0.041 | 699,718 | +0 | 0.03% | 28,800 |
| 2024-03-12 | 2024-03-08 | 0.044 | 699,718 | +0 | 0.03% | 30,978 |
| 2024-03-11 | 2024-03-07 | 0.044 | 699,718 | +16,660 | 0.03% | 30,978 |
| 2024-03-08 | 2024-03-06 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-03-07 | 2024-03-05 | 0.047 | 683,058 | +0 | 0.03% | 32,400 |
| 2024-03-06 | 2024-03-04 | 0.046 | 683,058 | +0 | 0.03% | 31,680 |
| 2024-03-05 | 2024-03-01 | 0.046 | 683,058 | +0 | 0.03% | 31,680 |
| 2024-03-04 | 2024-02-29 | 0.045 | 683,058 | +0 | 0.03% | 30,960 |
| 2024-03-01 | 2024-02-28 | 0.047 | 683,058 | +0 | 0.03% | 32,400 |
| 2024-02-29 | 2024-02-27 | 0.047 | 683,058 | +0 | 0.03% | 32,400 |
| 2024-02-28 | 2024-02-26 | 0.046 | 683,058 | +0 | 0.03% | 31,680 |
| 2024-02-27 | 2024-02-23 | 0.042 | 683,058 | +0 | 0.03% | 28,800 |
| 2024-02-26 | 2024-02-22 | 0.042 | 683,058 | +0 | 0.03% | 28,800 |
| 2024-02-23 | 2024-02-21 | 0.041 | 683,058 | +0 | 0.03% | 28,080 |
| 2024-02-22 | 2024-02-20 | 0.041 | 683,058 | +0 | 0.03% | 28,080 |
| 2024-02-21 | 2024-02-19 | 0.043 | 683,058 | +0 | 0.03% | 29,520 |
| 2024-02-20 | 2024-02-16 | 0.042 | 683,058 | +0 | 0.03% | 28,800 |
| 2024-02-19 | 2024-02-15 | 0.041 | 683,058 | +0 | 0.03% | 28,080 |
| 2024-02-16 | 2024-02-14 | 0.041 | 683,058 | +0 | 0.03% | 28,080 |
| 2024-02-15 | 2024-02-09 | 0.041 | 683,058 | +0 | 0.03% | 28,080 |
| 2024-02-14 | 2024-02-07 | 0.041 | 683,058 | +0 | 0.03% | 28,080 |
| 2024-02-08 | 2024-02-06 | 0.040 | 683,058 | +0 | 0.03% | 27,360 |
| 2024-02-07 | 2024-02-05 | 0.038 | 683,058 | +0 | 0.03% | 25,920 |
| 2024-02-06 | 2024-02-02 | 0.038 | 683,058 | +0 | 0.03% | 25,920 |
| 2024-02-05 | 2024-02-01 | 0.039 | 683,058 | +0 | 0.03% | 26,640 |
| 2024-02-02 | 2024-01-31 | 0.038 | 683,058 | +0 | 0.03% | 25,920 |
| 2024-02-01 | 2024-01-30 | 0.041 | 683,058 | +0 | 0.03% | 28,080 |
| 2024-01-31 | 2024-01-29 | 0.042 | 683,058 | +0 | 0.03% | 28,800 |
| 2024-01-30 | 2024-01-26 | 0.042 | 683,058 | +0 | 0.03% | 28,800 |
| 2024-01-29 | 2024-01-25 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-01-26 | 2024-01-24 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-01-25 | 2024-01-23 | 0.047 | 683,058 | +0 | 0.03% | 32,400 |
| 2024-01-24 | 2024-01-22 | 0.047 | 683,058 | +0 | 0.03% | 32,400 |
| 2024-01-23 | 2024-01-19 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2024-01-22 | 2024-01-18 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2024-01-19 | 2024-01-17 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2024-01-18 | 2024-01-16 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-01-17 | 2024-01-15 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-01-16 | 2024-01-12 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-01-15 | 2024-01-11 | 0.043 | 683,058 | +0 | 0.03% | 29,520 |
| 2024-01-12 | 2024-01-10 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-01-11 | 2024-01-09 | 0.044 | 683,058 | +0 | 0.03% | 30,240 |
| 2024-01-10 | 2024-01-08 | 0.045 | 683,058 | +0 | 0.03% | 30,960 |
| 2024-01-09 | 2024-01-05 | 0.045 | 683,058 | +0 | 0.03% | 30,960 |
| 2024-01-08 | 2024-01-04 | 0.045 | 683,058 | +0 | 0.03% | 30,960 |
| 2024-01-05 | 2024-01-03 | 0.045 | 683,058 | +0 | 0.03% | 30,960 |
| 2024-01-04 | 2024-01-02 | 0.045 | 683,058 | +0 | 0.03% | 30,960 |
| 2024-01-03 | 2023-12-29 | 0.045 | 683,058 | +0 | 0.03% | 30,960 |
| 2024-01-02 | 2023-12-28 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2023-12-29 | 2023-12-27 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2023-12-28 | 2023-12-22 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2023-12-27 | 2023-12-21 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2023-12-22 | 2023-12-20 | 0.048 | 683,058 | +0 | 0.03% | 33,120 |
| 2023-12-21 | 2023-12-19 | 0.047 | 683,058 | +0 | 0.03% | 32,400 |
| 2023-12-20 | 2023-12-18 | 0.052 | 683,058 | +0 | 0.03% | 35,280 |
| 2023-12-19 | 2023-12-15 | 0.052 | 683,058 | +0 | 0.03% | 35,280 |
| 2023-12-18 | 2023-12-14 | 0.053 | 683,058 | +0 | 0.03% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.053 | 683,058 | +0 | 0.03% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.053 | 683,058 | +0 | 0.03% | 36,000 |
| 2023-12-13 | 2023-12-11 | 0.059 | 683,058 | +0 | 0.03% | 40,320 |
| 2023-12-12 | 2023-12-08 | 0.057 | 683,058 | +0 | 0.03% | 38,880 |
| 2023-12-11 | 2023-12-07 | 0.057 | 683,058 | +0 | 0.03% | 38,880 |
| 2023-12-08 | 2023-12-06 | 0.054 | 683,058 | +0 | 0.03% | 36,720 |
| 2023-12-07 | 2023-12-05 | 0.058 | 683,058 | +0 | 0.03% | 39,600 |
| 2023-12-06 | 2023-12-04 | 0.051 | 683,058 | +0 | 0.03% | 34,560 |
| 2023-12-05 | 2023-12-01 | 0.058 | 683,058 | +0 | 0.03% | 39,600 |
| 2023-12-04 | 2023-11-30 | 0.056 | 683,058 | +0 | 0.03% | 38,174 |
| 2023-12-01 | 2023-11-29 | 0.056 | 683,058 | +13,135 | 0.03% | 38,174 |
| 2023-11-30 | 2023-11-28 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-11-29 | 2023-11-27 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-11-28 | 2023-11-24 | 0.059 | 669,923 | +0 | 0.03% | 39,600 |
| 2023-11-27 | 2023-11-23 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-11-24 | 2023-11-22 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-11-23 | 2023-11-21 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-11-22 | 2023-11-20 | 0.059 | 669,923 | +0 | 0.03% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-11-20 | 2023-11-16 | 0.060 | 669,923 | +0 | 0.03% | 40,320 |
| 2023-11-17 | 2023-11-15 | 0.062 | 669,923 | +0 | 0.03% | 41,760 |
| 2023-11-16 | 2023-11-14 | 0.062 | 669,923 | +0 | 0.03% | 41,760 |
| 2023-11-15 | 2023-11-13 | 0.062 | 669,923 | +0 | 0.03% | 41,760 |
| 2023-11-14 | 2023-11-10 | 0.054 | 669,923 | +0 | 0.03% | 36,000 |
| 2023-11-13 | 2023-11-09 | 0.049 | 669,923 | +0 | 0.03% | 33,120 |
| 2023-11-10 | 2023-11-08 | 0.049 | 669,923 | +0 | 0.03% | 33,120 |
| 2023-11-09 | 2023-11-07 | 0.049 | 669,923 | +0 | 0.03% | 33,120 |
| 2023-11-08 | 2023-11-06 | 0.048 | 669,923 | +0 | 0.03% | 32,400 |
| 2023-11-07 | 2023-11-03 | 0.052 | 669,923 | +0 | 0.03% | 34,560 |
| 2023-11-06 | 2023-11-02 | 0.053 | 669,923 | +0 | 0.03% | 35,280 |
| 2023-11-03 | 2023-11-01 | 0.053 | 669,923 | +0 | 0.03% | 35,280 |
| 2023-11-02 | 2023-10-31 | 0.045 | 669,923 | +0 | 0.03% | 30,240 |
| 2023-11-01 | 2023-10-30 | 0.045 | 669,923 | +0 | 0.03% | 30,240 |
| 2023-10-31 | 2023-10-27 | 0.045 | 669,923 | +0 | 0.03% | 30,240 |
| 2023-10-30 | 2023-10-26 | 0.045 | 669,923 | +0 | 0.03% | 30,240 |
| 2023-10-27 | 2023-10-25 | 0.045 | 669,923 | +0 | 0.03% | 30,240 |
| 2023-10-26 | 2023-10-24 | 0.052 | 669,923 | +0 | 0.03% | 34,560 |
| 2023-10-25 | 2023-10-20 | 0.052 | 669,923 | +0 | 0.03% | 34,560 |
| 2023-10-24 | 2023-10-19 | 0.052 | 669,923 | +0 | 0.03% | 34,560 |
| 2023-10-20 | 2023-10-18 | 0.052 | 669,923 | +0 | 0.03% | 34,560 |
| 2023-10-19 | 2023-10-17 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-10-18 | 2023-10-16 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-10-17 | 2023-10-13 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-10-16 | 2023-10-12 | 0.051 | 669,923 | +0 | 0.03% | 33,840 |
| 2023-10-13 | 2023-10-11 | 0.051 | 669,923 | +0 | 0.03% | 33,840 |
| 2023-10-12 | 2023-10-10 | 0.051 | 669,923 | +0 | 0.03% | 33,840 |
| 2023-10-11 | 2023-10-09 | 0.055 | 669,923 | +0 | 0.03% | 36,720 |
| 2023-10-10 | 2023-10-06 | 0.055 | 669,923 | +0 | 0.03% | 36,720 |
| 2023-10-09 | 2023-10-05 | 0.055 | 669,923 | +0 | 0.03% | 36,720 |
| 2023-10-06 | 2023-10-04 | 0.055 | 669,923 | +0 | 0.03% | 36,720 |
| 2023-10-05 | 2023-10-03 | 0.054 | 669,923 | +0 | 0.03% | 36,000 |
| 2023-10-04 | 2023-09-29 | 0.054 | 669,923 | +0 | 0.03% | 36,000 |
| 2023-10-03 | 2023-09-28 | 0.054 | 669,923 | +0 | 0.03% | 36,000 |
| 2023-09-29 | 2023-09-27 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-09-28 | 2023-09-26 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-09-27 | 2023-09-25 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-09-26 | 2023-09-22 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-09-25 | 2023-09-21 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-09-22 | 2023-09-20 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-09-21 | 2023-09-19 | 0.060 | 669,923 | +0 | 0.03% | 40,320 |
| 2023-09-20 | 2023-09-18 | 0.060 | 669,923 | +0 | 0.03% | 40,320 |
| 2023-09-19 | 2023-09-15 | 0.060 | 669,923 | +0 | 0.03% | 40,320 |
| 2023-09-18 | 2023-09-14 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-09-15 | 2023-09-13 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-09-14 | 2023-09-12 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2023-09-13 | 2023-09-11 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2023-09-12 | 2023-09-07 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-09-11 | 2023-09-06 | 0.063 | 669,923 | +0 | 0.03% | 42,480 |
| 2023-09-07 | 2023-09-05 | 0.063 | 669,923 | +0 | 0.03% | 42,480 |
| 2023-09-06 | 2023-09-04 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-09-05 | 2023-08-31 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-09-04 | 2023-08-30 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-08-31 | 2023-08-29 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-08-30 | 2023-08-28 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-08-29 | 2023-08-25 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-08-28 | 2023-08-24 | 0.057 | 669,923 | +0 | 0.03% | 38,160 |
| 2023-08-25 | 2023-08-23 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-08-24 | 2023-08-22 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-08-23 | 2023-08-21 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-08-22 | 2023-08-18 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-08-21 | 2023-08-17 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-08-18 | 2023-08-16 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-08-17 | 2023-08-15 | 0.067 | 669,923 | +0 | 0.03% | 44,640 |
| 2023-08-16 | 2023-08-14 | 0.067 | 669,923 | +0 | 0.03% | 44,640 |
| 2023-08-15 | 2023-08-11 | 0.067 | 669,923 | +0 | 0.03% | 44,640 |
| 2023-08-14 | 2023-08-10 | 0.067 | 669,923 | +0 | 0.03% | 44,640 |
| 2023-08-11 | 2023-08-09 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-08-10 | 2023-08-08 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-08-09 | 2023-08-07 | 0.059 | 669,923 | +0 | 0.03% | 39,600 |
| 2023-08-08 | 2023-08-04 | 0.063 | 669,923 | +0 | 0.03% | 42,480 |
| 2023-08-07 | 2023-08-03 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2023-08-04 | 2023-08-02 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-08-03 | 2023-08-01 | 0.059 | 669,923 | +0 | 0.03% | 39,600 |
| 2023-08-02 | 2023-07-31 | 0.066 | 669,923 | +0 | 0.03% | 43,920 |
| 2023-08-01 | 2023-07-28 | 0.066 | 669,923 | +0 | 0.03% | 43,920 |
| 2023-07-31 | 2023-07-27 | 0.060 | 669,923 | +0 | 0.03% | 40,320 |
| 2023-07-28 | 2023-07-26 | 0.060 | 669,923 | +0 | 0.03% | 40,320 |
| 2023-07-27 | 2023-07-25 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2023-07-26 | 2023-07-24 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-07-25 | 2023-07-21 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-07-24 | 2023-07-20 | 0.052 | 669,923 | +0 | 0.03% | 34,560 |
| 2023-07-21 | 2023-07-19 | 0.055 | 669,923 | +0 | 0.03% | 36,720 |
| 2023-07-20 | 2023-07-18 | 0.055 | 669,923 | +0 | 0.03% | 36,720 |
| 2023-07-19 | 2023-07-14 | 0.056 | 669,923 | +0 | 0.03% | 37,440 |
| 2023-07-18 | 2023-07-13 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-07-14 | 2023-07-12 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-07-13 | 2023-07-11 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-07-12 | 2023-07-10 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-07-11 | 2023-07-07 | 0.058 | 669,923 | +0 | 0.03% | 38,880 |
| 2023-07-10 | 2023-07-06 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-07-07 | 2023-07-05 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-07-06 | 2023-07-04 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-07-05 | 2023-07-03 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-07-04 | 2023-06-30 | 0.059 | 669,923 | +0 | 0.03% | 39,600 |
| 2023-07-03 | 2023-06-29 | 0.061 | 669,923 | +0 | 0.03% | 41,040 |
| 2023-06-30 | 2023-06-28 | 0.061 | 669,923 | +0 | 0.03% | 41,040 |
| 2023-06-29 | 2023-06-27 | 0.061 | 669,923 | +0 | 0.03% | 41,040 |
| 2023-06-28 | 2023-06-26 | 0.064 | 669,923 | +0 | 0.03% | 43,200 |
| 2023-06-27 | 2023-06-23 | 0.063 | 669,923 | +0 | 0.03% | 42,480 |
| 2023-06-26 | 2023-06-21 | 0.068 | 669,923 | +0 | 0.03% | 45,360 |
| 2023-06-23 | 2023-06-20 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2023-06-21 | 2023-06-19 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2023-06-20 | 2023-06-16 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2023-06-19 | 2023-06-15 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2023-06-16 | 2023-06-14 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2023-06-15 | 2023-06-13 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2023-06-14 | 2023-06-12 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2023-06-13 | 2023-06-09 | 0.072 | 669,923 | +0 | 0.03% | 48,240 |
| 2023-06-12 | 2023-06-08 | 0.074 | 669,923 | +0 | 0.03% | 49,680 |
| 2023-06-09 | 2023-06-07 | 0.074 | 669,923 | +0 | 0.03% | 49,680 |
| 2023-06-08 | 2023-06-06 | 0.068 | 669,923 | +0 | 0.03% | 45,360 |
| 2023-06-07 | 2023-06-05 | 0.068 | 669,923 | +0 | 0.03% | 45,360 |
| 2023-06-06 | 2023-06-02 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-06-05 | 2023-06-01 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-06-02 | 2023-05-31 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-06-01 | 2023-05-30 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-05-31 | 2023-05-29 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-05-30 | 2023-05-25 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-05-29 | 2023-05-24 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-05-25 | 2023-05-23 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-05-24 | 2023-05-22 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2023-05-23 | 2023-05-19 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-05-22 | 2023-05-18 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-05-19 | 2023-05-17 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-05-18 | 2023-05-16 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2023-05-17 | 2023-05-15 | 0.072 | 669,923 | +0 | 0.03% | 48,240 |
| 2023-05-16 | 2023-05-12 | 0.072 | 669,923 | +0 | 0.03% | 48,240 |
| 2023-05-15 | 2023-05-11 | 0.072 | 669,923 | +0 | 0.03% | 48,240 |
| 2023-05-12 | 2023-05-10 | 0.072 | 669,923 | +0 | 0.03% | 48,240 |
| 2023-05-11 | 2023-05-09 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2023-05-10 | 2023-05-08 | 0.076 | 669,923 | +0 | 0.03% | 51,120 |
| 2023-05-09 | 2023-05-05 | 0.076 | 669,923 | +0 | 0.03% | 51,120 |
| 2023-05-08 | 2023-05-04 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-05-05 | 2023-05-03 | 0.076 | 669,923 | +0 | 0.03% | 51,120 |
| 2023-05-04 | 2023-05-02 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2023-05-03 | 2023-04-28 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-05-02 | 2023-04-27 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-04-28 | 2023-04-26 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-04-27 | 2023-04-25 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-04-26 | 2023-04-24 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2023-04-25 | 2023-04-21 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2023-04-24 | 2023-04-20 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-04-21 | 2023-04-19 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-04-20 | 2023-04-18 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-19 | 2023-04-17 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-18 | 2023-04-14 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-17 | 2023-04-13 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-14 | 2023-04-12 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-13 | 2023-04-11 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-12 | 2023-04-06 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-11 | 2023-04-04 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-04-06 | 2023-04-03 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-04-04 | 2023-03-31 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-04-03 | 2023-03-30 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-03-31 | 2023-03-29 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-03-30 | 2023-03-28 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-03-29 | 2023-03-27 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-03-28 | 2023-03-24 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-03-27 | 2023-03-23 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-03-24 | 2023-03-22 | 0.087 | 669,923 | +0 | 0.03% | 58,320 |
| 2023-03-23 | 2023-03-21 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-03-22 | 2023-03-20 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-03-21 | 2023-03-17 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2023-03-20 | 2023-03-16 | 0.088 | 669,923 | +0 | 0.03% | 59,040 |
| 2023-03-17 | 2023-03-15 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-03-16 | 2023-03-14 | 0.088 | 669,923 | +0 | 0.03% | 59,040 |
| 2023-03-15 | 2023-03-13 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-03-14 | 2023-03-10 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2023-03-13 | 2023-03-09 | 0.087 | 669,923 | +0 | 0.03% | 58,320 |
| 2023-03-10 | 2023-03-08 | 0.087 | 669,923 | +0 | 0.03% | 58,320 |
| 2023-03-09 | 2023-03-07 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2023-03-08 | 2023-03-06 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2023-03-07 | 2023-03-03 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2023-03-06 | 2023-03-02 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2023-03-03 | 2023-03-01 | 0.090 | 669,923 | +0 | 0.03% | 60,480 |
| 2023-03-02 | 2023-02-28 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-03-01 | 2023-02-27 | 0.099 | 669,923 | +0 | 0.03% | 66,240 |
| 2023-02-28 | 2023-02-24 | 0.099 | 669,923 | +0 | 0.03% | 66,240 |
| 2023-02-27 | 2023-02-23 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2023-02-24 | 2023-02-22 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-02-23 | 2023-02-21 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2023-02-22 | 2023-02-20 | 0.090 | 669,923 | +0 | 0.03% | 60,480 |
| 2023-02-21 | 2023-02-17 | 0.105 | 669,923 | +0 | 0.03% | 70,560 |
| 2023-02-20 | 2023-02-16 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-02-17 | 2023-02-15 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-02-16 | 2023-02-14 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-02-15 | 2023-02-13 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-02-14 | 2023-02-10 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-02-13 | 2023-02-09 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-02-10 | 2023-02-08 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-02-09 | 2023-02-07 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2023-02-08 | 2023-02-06 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-02-07 | 2023-02-03 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-02-06 | 2023-02-02 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-02-03 | 2023-02-01 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2023-02-02 | 2023-01-31 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-02-01 | 2023-01-30 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2023-01-31 | 2023-01-27 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2023-01-30 | 2023-01-26 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-01-27 | 2023-01-20 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-01-26 | 2023-01-19 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2023-01-20 | 2023-01-18 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2023-01-19 | 2023-01-17 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2023-01-18 | 2023-01-16 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2023-01-17 | 2023-01-13 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-01-16 | 2023-01-12 | 0.078 | 669,923 | +0 | 0.03% | 52,560 |
| 2023-01-13 | 2023-01-11 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2023-01-12 | 2023-01-10 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2023-01-11 | 2023-01-09 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2023-01-10 | 2023-01-06 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2023-01-09 | 2023-01-05 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2023-01-06 | 2023-01-04 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-01-05 | 2023-01-03 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2023-01-04 | 2022-12-30 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2023-01-03 | 2022-12-29 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-12-30 | 2022-12-28 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2022-12-29 | 2022-12-23 | 0.092 | 669,923 | +0 | 0.03% | 61,920 |
| 2022-12-28 | 2022-12-22 | 0.105 | 669,923 | +0 | 0.03% | 70,560 |
| 2022-12-23 | 2022-12-21 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-12-22 | 2022-12-20 | 0.099 | 669,923 | +0 | 0.03% | 66,240 |
| 2022-12-21 | 2022-12-19 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-12-20 | 2022-12-16 | 0.087 | 669,923 | +0 | 0.03% | 58,320 |
| 2022-12-19 | 2022-12-15 | 0.091 | 669,923 | +0 | 0.03% | 61,200 |
| 2022-12-16 | 2022-12-14 | 0.101 | 669,923 | +0 | 0.03% | 67,680 |
| 2022-12-15 | 2022-12-13 | 0.094 | 669,923 | +0 | 0.03% | 62,640 |
| 2022-12-14 | 2022-12-12 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-12-13 | 2022-12-09 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-12-12 | 2022-12-08 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2022-12-09 | 2022-12-07 | 0.078 | 669,923 | +0 | 0.03% | 52,560 |
| 2022-12-08 | 2022-12-06 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-12-07 | 2022-12-05 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.074 | 669,923 | +0 | 0.03% | 49,680 |
| 2022-12-05 | 2022-12-01 | 0.078 | 669,923 | +0 | 0.03% | 52,560 |
| 2022-12-02 | 2022-11-30 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2022-12-01 | 2022-11-29 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-11-30 | 2022-11-28 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2022-11-29 | 2022-11-25 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-11-28 | 2022-11-24 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-11-25 | 2022-11-23 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-11-24 | 2022-11-22 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-11-23 | 2022-11-21 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-11-22 | 2022-11-18 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-11-21 | 2022-11-17 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-11-18 | 2022-11-16 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-11-17 | 2022-11-15 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-11-16 | 2022-11-14 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-11-15 | 2022-11-11 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-11-14 | 2022-11-10 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-11-11 | 2022-11-09 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-11-10 | 2022-11-08 | 0.072 | 669,923 | +0 | 0.03% | 48,240 |
| 2022-11-09 | 2022-11-07 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2022-11-08 | 2022-11-04 | 0.070 | 669,923 | +0 | 0.03% | 46,800 |
| 2022-11-07 | 2022-11-03 | 0.068 | 669,923 | +0 | 0.03% | 45,360 |
| 2022-11-04 | 2022-11-02 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2022-11-03 | 2022-11-01 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2022-11-02 | 2022-10-31 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2022-11-01 | 2022-10-28 | 0.069 | 669,923 | +0 | 0.03% | 46,080 |
| 2022-10-31 | 2022-10-27 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-10-28 | 2022-10-26 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-10-27 | 2022-10-25 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-10-26 | 2022-10-24 | 0.067 | 669,923 | +0 | 0.03% | 44,640 |
| 2022-10-25 | 2022-10-21 | 0.076 | 669,923 | +0 | 0.03% | 51,120 |
| 2022-10-24 | 2022-10-20 | 0.076 | 669,923 | +0 | 0.03% | 51,120 |
| 2022-10-21 | 2022-10-19 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-10-20 | 2022-10-18 | 0.092 | 669,923 | +0 | 0.03% | 61,920 |
| 2022-10-19 | 2022-10-17 | 0.092 | 669,923 | +0 | 0.03% | 61,920 |
| 2022-10-18 | 2022-10-14 | 0.092 | 669,923 | +0 | 0.03% | 61,920 |
| 2022-10-17 | 2022-10-13 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2022-10-14 | 2022-10-12 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-10-13 | 2022-10-11 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-10-12 | 2022-10-10 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-10-11 | 2022-10-07 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-10-10 | 2022-10-06 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-10-07 | 2022-10-05 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-10-06 | 2022-10-03 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-10-05 | 2022-09-30 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-10-03 | 2022-09-29 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-09-30 | 2022-09-28 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2022-09-29 | 2022-09-27 | 0.071 | 669,923 | +0 | 0.03% | 47,520 |
| 2022-09-28 | 2022-09-26 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2022-09-27 | 2022-09-23 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2022-09-26 | 2022-09-22 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-09-23 | 2022-09-21 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-09-22 | 2022-09-20 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-09-21 | 2022-09-19 | 0.089 | 669,923 | +0 | 0.03% | 59,760 |
| 2022-09-20 | 2022-09-16 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-09-19 | 2022-09-15 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-09-16 | 2022-09-14 | 0.092 | 669,923 | +0 | 0.03% | 61,920 |
| 2022-09-15 | 2022-09-13 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-09-14 | 2022-09-09 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2022-09-13 | 2022-09-08 | 0.088 | 669,923 | +0 | 0.03% | 59,040 |
| 2022-09-09 | 2022-09-07 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-09-08 | 2022-09-06 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-09-07 | 2022-09-05 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-09-06 | 2022-09-02 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2022-09-05 | 2022-09-01 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2022-09-02 | 2022-08-31 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-09-01 | 2022-08-30 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-08-31 | 2022-08-29 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-08-30 | 2022-08-26 | 0.076 | 669,923 | +0 | 0.03% | 51,120 |
| 2022-08-29 | 2022-08-25 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-08-26 | 2022-08-24 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-08-25 | 2022-08-23 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2022-08-24 | 2022-08-22 | 0.076 | 669,923 | +0 | 0.03% | 51,120 |
| 2022-08-23 | 2022-08-19 | 0.083 | 669,923 | +0 | 0.03% | 55,440 |
| 2022-08-22 | 2022-08-18 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-08-19 | 2022-08-17 | 0.074 | 669,923 | +0 | 0.03% | 49,680 |
| 2022-08-18 | 2022-08-16 | 0.075 | 669,923 | +0 | 0.03% | 50,400 |
| 2022-08-17 | 2022-08-15 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-08-16 | 2022-08-12 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-08-15 | 2022-08-11 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-08-12 | 2022-08-10 | 0.073 | 669,923 | +0 | 0.03% | 48,960 |
| 2022-08-11 | 2022-08-09 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-08-10 | 2022-08-08 | 0.080 | 669,923 | +0 | 0.03% | 53,280 |
| 2022-08-09 | 2022-08-05 | 0.078 | 669,923 | +0 | 0.03% | 52,560 |
| 2022-08-08 | 2022-08-04 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-08-05 | 2022-08-03 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-08-04 | 2022-08-02 | 0.078 | 669,923 | +0 | 0.03% | 52,560 |
| 2022-08-03 | 2022-08-01 | 0.078 | 669,923 | +0 | 0.03% | 52,560 |
| 2022-08-02 | 2022-07-29 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-08-01 | 2022-07-28 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2022-07-29 | 2022-07-27 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2022-07-28 | 2022-07-26 | 0.089 | 669,923 | +0 | 0.03% | 59,760 |
| 2022-07-27 | 2022-07-25 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-07-26 | 2022-07-22 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2022-07-25 | 2022-07-21 | 0.085 | 669,923 | +0 | 0.03% | 56,880 |
| 2022-07-22 | 2022-07-20 | 0.089 | 669,923 | +0 | 0.03% | 59,760 |
| 2022-07-21 | 2022-07-19 | 0.094 | 669,923 | +0 | 0.03% | 62,640 |
| 2022-07-20 | 2022-07-18 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-07-19 | 2022-07-15 | 0.089 | 669,923 | +0 | 0.03% | 59,760 |
| 2022-07-18 | 2022-07-14 | 0.092 | 669,923 | +0 | 0.03% | 61,920 |
| 2022-07-15 | 2022-07-13 | 0.094 | 669,923 | +0 | 0.03% | 62,640 |
| 2022-07-14 | 2022-07-12 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-07-13 | 2022-07-11 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-07-12 | 2022-07-08 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-07-11 | 2022-07-07 | 0.097 | 669,923 | +0 | 0.03% | 64,800 |
| 2022-07-08 | 2022-07-06 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-07-07 | 2022-07-05 | 0.094 | 669,923 | +0 | 0.03% | 62,640 |
| 2022-07-06 | 2022-07-04 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2022-07-05 | 2022-06-30 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-07-04 | 2022-06-29 | 0.121 | 669,923 | +0 | 0.03% | 81,360 |
| 2022-06-30 | 2022-06-28 | 0.094 | 669,923 | +0 | 0.03% | 62,640 |
| 2022-06-29 | 2022-06-27 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-06-28 | 2022-06-24 | 0.089 | 669,923 | +0 | 0.03% | 59,760 |
| 2022-06-27 | 2022-06-23 | 0.091 | 669,923 | +0 | 0.03% | 61,200 |
| 2022-06-24 | 2022-06-22 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2022-06-23 | 2022-06-21 | 0.092 | 669,923 | +0 | 0.03% | 61,920 |
| 2022-06-22 | 2022-06-20 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-06-21 | 2022-06-17 | 0.103 | 669,923 | +0 | 0.03% | 69,120 |
| 2022-06-20 | 2022-06-16 | 0.115 | 669,923 | +0 | 0.03% | 77,040 |
| 2022-06-17 | 2022-06-15 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-06-16 | 2022-06-14 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-06-15 | 2022-06-13 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-06-14 | 2022-06-10 | 0.082 | 669,923 | +0 | 0.03% | 54,720 |
| 2022-06-13 | 2022-06-09 | 0.077 | 669,923 | +0 | 0.03% | 51,840 |
| 2022-06-10 | 2022-06-08 | 0.087 | 669,923 | +0 | 0.03% | 58,320 |
| 2022-06-09 | 2022-06-07 | 0.088 | 669,923 | +0 | 0.03% | 59,040 |
| 2022-06-08 | 2022-06-06 | 0.088 | 669,923 | +0 | 0.03% | 59,040 |
| 2022-06-07 | 2022-06-02 | 0.089 | 669,923 | +0 | 0.03% | 59,760 |
| 2022-06-06 | 2022-06-01 | 0.089 | 669,923 | +0 | 0.03% | 59,760 |
| 2022-06-02 | 2022-05-31 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-06-01 | 2022-05-30 | 0.088 | 669,923 | +0 | 0.03% | 59,040 |
| 2022-05-31 | 2022-05-27 | 0.088 | 669,923 | +0 | 0.03% | 59,040 |
| 2022-05-30 | 2022-05-26 | 0.102 | 669,923 | +0 | 0.03% | 68,400 |
| 2022-05-27 | 2022-05-25 | 0.103 | 669,923 | +0 | 0.03% | 69,120 |
| 2022-05-26 | 2022-05-24 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-05-25 | 2022-05-23 | 0.084 | 669,923 | +0 | 0.03% | 56,160 |
| 2022-05-24 | 2022-05-20 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-05-23 | 2022-05-19 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-05-20 | 2022-05-18 | 0.097 | 669,923 | +0 | 0.03% | 64,800 |
| 2022-05-19 | 2022-05-17 | 0.091 | 669,923 | +0 | 0.03% | 61,200 |
| 2022-05-18 | 2022-05-16 | 0.086 | 669,923 | +0 | 0.03% | 57,600 |
| 2022-05-17 | 2022-05-13 | 0.081 | 669,923 | +0 | 0.03% | 54,000 |
| 2022-05-16 | 2022-05-12 | 0.078 | 669,923 | +0 | 0.03% | 52,560 |
| 2022-05-13 | 2022-05-11 | 0.087 | 669,923 | +0 | 0.03% | 58,320 |
| 2022-05-12 | 2022-05-10 | 0.087 | 669,923 | +0 | 0.03% | 58,320 |
| 2022-05-11 | 2022-05-06 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-05-10 | 2022-05-05 | 0.106 | 669,923 | +0 | 0.03% | 71,280 |
| 2022-05-06 | 2022-05-04 | 0.103 | 669,923 | +0 | 0.03% | 69,120 |
| 2022-05-05 | 2022-05-03 | 0.100 | 669,923 | +0 | 0.03% | 66,960 |
| 2022-05-04 | 2022-04-29 | 0.102 | 669,923 | +0 | 0.03% | 68,400 |
| 2022-05-03 | 2022-04-28 | 0.097 | 669,923 | +0 | 0.03% | 64,800 |
| 2022-04-29 | 2022-04-27 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-04-28 | 2022-04-26 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-04-27 | 2022-04-25 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-04-26 | 2022-04-22 | 0.099 | 669,923 | +0 | 0.03% | 66,240 |
| 2022-04-25 | 2022-04-21 | 0.099 | 669,923 | +0 | 0.03% | 66,240 |
| 2022-04-22 | 2022-04-20 | 0.104 | 669,923 | +0 | 0.03% | 69,840 |
| 2022-04-21 | 2022-04-19 | 0.097 | 669,923 | +0 | 0.03% | 64,800 |
| 2022-04-20 | 2022-04-14 | 0.106 | 669,923 | +0 | 0.03% | 71,280 |
| 2022-04-19 | 2022-04-13 | 0.106 | 669,923 | +0 | 0.03% | 71,280 |
| 2022-04-14 | 2022-04-12 | 0.106 | 669,923 | +0 | 0.03% | 71,280 |
| 2022-04-13 | 2022-04-11 | 0.106 | 669,923 | +0 | 0.03% | 71,280 |
| 2022-04-12 | 2022-04-08 | 0.106 | 669,923 | +0 | 0.03% | 71,280 |
| 2022-04-11 | 2022-04-07 | 0.098 | 669,923 | +0 | 0.03% | 65,520 |
| 2022-04-08 | 2022-04-06 | 0.095 | 669,923 | +0 | 0.03% | 63,360 |
| 2022-04-07 | 2022-04-04 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2022-04-06 | 2022-04-01 | 0.091 | 669,923 | +0 | 0.03% | 61,200 |
| 2022-04-04 | 2022-03-31 | 0.099 | 669,923 | +0 | 0.03% | 66,240 |
| 2022-04-01 | 2022-03-30 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2022-03-31 | 2022-03-29 | 0.097 | 669,923 | +0 | 0.03% | 64,800 |
| 2022-03-30 | 2022-03-28 | 0.099 | 669,923 | +0 | 0.03% | 66,240 |
| 2022-03-29 | 2022-03-25 | 0.100 | 669,923 | +0 | 0.03% | 66,960 |
| 2022-03-28 | 2022-03-24 | 0.097 | 669,923 | +0 | 0.03% | 64,800 |
| 2022-03-25 | 2022-03-23 | 0.096 | 669,923 | +0 | 0.03% | 64,080 |
| 2022-03-24 | 2022-03-22 | 0.098 | 669,923 | +0 | 0.03% | 65,520 |
| 2022-03-23 | 2022-03-21 | 0.100 | 669,923 | +0 | 0.03% | 66,960 |
| 2022-03-22 | 2022-03-18 | 0.102 | 669,923 | +0 | 0.03% | 68,400 |
| 2022-03-21 | 2022-03-17 | 0.113 | 669,923 | +0 | 0.03% | 75,600 |
| 2022-03-18 | 2022-03-16 | 0.103 | 669,923 | +0 | 0.03% | 69,120 |
| 2022-03-17 | 2022-03-15 | 0.103 | 669,923 | +0 | 0.03% | 69,120 |
| 2022-03-16 | 2022-03-14 | 0.107 | 669,923 | +0 | 0.03% | 72,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 669,923 | +0 | 0.03% | 72,720 |
| 2022-03-14 | 2022-03-10 | 0.155 | 669,923 | +0 | 0.03% | 103,680 |
| 2022-03-11 | 2022-03-09 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2022-03-10 | 2022-03-08 | 0.153 | 669,923 | +0 | 0.03% | 102,240 |
| 2022-03-09 | 2022-03-07 | 0.128 | 669,923 | +0 | 0.03% | 85,680 |
| 2022-03-08 | 2022-03-04 | 0.133 | 669,923 | +0 | 0.03% | 89,280 |
| 2022-03-07 | 2022-03-03 | 0.140 | 669,923 | +0 | 0.03% | 93,600 |
| 2022-03-04 | 2022-03-02 | 0.129 | 669,923 | +0 | 0.03% | 86,400 |
| 2022-03-03 | 2022-03-01 | 0.127 | 669,923 | +0 | 0.03% | 84,960 |
| 2022-03-02 | 2022-02-28 | 0.132 | 669,923 | +0 | 0.03% | 88,560 |
| 2022-03-01 | 2022-02-25 | 0.132 | 669,923 | +0 | 0.03% | 88,560 |
| 2022-02-28 | 2022-02-24 | 0.132 | 669,923 | +0 | 0.03% | 88,560 |
| 2022-02-25 | 2022-02-23 | 0.132 | 669,923 | +0 | 0.03% | 88,560 |
| 2022-02-24 | 2022-02-22 | 0.132 | 669,923 | +0 | 0.03% | 88,560 |
| 2022-02-23 | 2022-02-21 | 0.133 | 669,923 | +0 | 0.03% | 89,280 |
| 2022-02-22 | 2022-02-18 | 0.145 | 669,923 | +0 | 0.03% | 97,200 |
| 2022-02-21 | 2022-02-17 | 0.140 | 669,923 | +0 | 0.03% | 93,600 |
| 2022-02-18 | 2022-02-16 | 0.150 | 669,923 | +0 | 0.03% | 100,800 |
| 2022-02-17 | 2022-02-15 | 0.150 | 669,923 | +0 | 0.03% | 100,800 |
| 2022-02-16 | 2022-02-14 | 0.150 | 669,923 | +0 | 0.03% | 100,800 |
| 2022-02-15 | 2022-02-11 | 0.146 | 669,923 | +0 | 0.03% | 97,920 |
| 2022-02-14 | 2022-02-10 | 0.146 | 669,923 | +0 | 0.03% | 97,920 |
| 2022-02-11 | 2022-02-09 | 0.147 | 669,923 | +0 | 0.03% | 98,640 |
| 2022-02-10 | 2022-02-08 | 0.142 | 669,923 | +0 | 0.03% | 95,040 |
| 2022-02-09 | 2022-02-07 | 0.145 | 669,923 | +0 | 0.03% | 97,200 |
| 2022-02-08 | 2022-02-04 | 0.156 | 669,923 | +0 | 0.03% | 104,400 |
| 2022-02-07 | 2022-01-31 | 0.161 | 669,923 | +0 | 0.03% | 108,000 |
| 2022-02-04 | 2022-01-27 | 0.185 | 669,923 | +0 | 0.03% | 123,840 |
| 2022-01-28 | 2022-01-26 | 0.185 | 669,923 | +0 | 0.03% | 123,840 |
| 2022-01-27 | 2022-01-25 | 0.185 | 669,923 | +0 | 0.03% | 123,840 |
| 2022-01-26 | 2022-01-24 | 0.161 | 669,923 | +0 | 0.03% | 108,000 |
| 2022-01-25 | 2022-01-21 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2022-01-24 | 2022-01-20 | 0.164 | 669,923 | +0 | 0.03% | 110,160 |
| 2022-01-21 | 2022-01-19 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2022-01-20 | 2022-01-18 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2022-01-19 | 2022-01-17 | 0.207 | 669,923 | +0 | 0.03% | 138,960 |
| 2022-01-18 | 2022-01-14 | 0.209 | 669,923 | +0 | 0.03% | 139,680 |
| 2022-01-17 | 2022-01-13 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-14 | 2022-01-12 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-13 | 2022-01-11 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-12 | 2022-01-10 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-11 | 2022-01-07 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-10 | 2022-01-06 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-07 | 2022-01-05 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-06 | 2022-01-04 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2022-01-05 | 2022-01-03 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2022-01-04 | 2021-12-31 | 0.205 | 669,923 | +0 | 0.03% | 137,520 |
| 2022-01-03 | 2021-12-29 | 0.206 | 669,923 | +0 | 0.03% | 138,240 |
| 2021-12-30 | 2021-12-28 | 0.206 | 669,923 | +0 | 0.03% | 138,240 |
| 2021-12-29 | 2021-12-24 | 0.206 | 669,923 | +0 | 0.03% | 138,240 |
| 2021-12-28 | 2021-12-22 | 0.206 | 669,923 | +0 | 0.03% | 138,240 |
| 2021-12-23 | 2021-12-21 | 0.206 | 669,923 | +0 | 0.03% | 138,240 |
| 2021-12-22 | 2021-12-20 | 0.195 | 669,923 | +0 | 0.03% | 130,320 |
| 2021-12-21 | 2021-12-17 | 0.201 | 669,923 | +0 | 0.03% | 134,640 |
| 2021-12-20 | 2021-12-16 | 0.202 | 669,923 | +0 | 0.03% | 135,360 |
| 2021-12-17 | 2021-12-15 | 0.196 | 669,923 | +0 | 0.03% | 131,040 |
| 2021-12-16 | 2021-12-14 | 0.231 | 669,923 | +0 | 0.03% | 154,800 |
| 2021-12-15 | 2021-12-13 | 0.233 | 669,923 | +0 | 0.03% | 156,240 |
| 2021-12-14 | 2021-12-10 | 0.234 | 669,923 | +0 | 0.03% | 156,960 |
| 2021-12-13 | 2021-12-09 | 0.235 | 669,923 | +0 | 0.03% | 157,680 |
| 2021-12-10 | 2021-12-08 | 0.218 | 669,923 | +0 | 0.03% | 146,160 |
| 2021-12-09 | 2021-12-07 | 0.235 | 669,923 | +0 | 0.03% | 157,680 |
| 2021-12-08 | 2021-12-06 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-12-07 | 2021-12-03 | 0.258 | 669,923 | +0 | 0.03% | 172,800 |
| 2021-12-06 | 2021-12-02 | 0.258 | 669,923 | +0 | 0.03% | 172,800 |
| 2021-12-03 | 2021-12-01 | 0.264 | 669,923 | +0 | 0.03% | 177,120 |
| 2021-12-02 | 2021-11-30 | 0.236 | 669,923 | +0 | 0.03% | 158,400 |
| 2021-12-01 | 2021-11-29 | 0.234 | 669,923 | +0 | 0.03% | 156,960 |
| 2021-11-30 | 2021-11-26 | 0.235 | 669,923 | +0 | 0.03% | 157,680 |
| 2021-11-29 | 2021-11-25 | 0.236 | 669,923 | +0 | 0.03% | 158,400 |
| 2021-11-26 | 2021-11-24 | 0.231 | 669,923 | +0 | 0.03% | 154,800 |
| 2021-11-25 | 2021-11-23 | 0.231 | 669,923 | +0 | 0.03% | 154,800 |
| 2021-11-24 | 2021-11-22 | 0.231 | 669,923 | +0 | 0.03% | 154,800 |
| 2021-11-23 | 2021-11-19 | 0.229 | 669,923 | +0 | 0.03% | 153,360 |
| 2021-11-22 | 2021-11-18 | 0.226 | 669,923 | +0 | 0.03% | 151,200 |
| 2021-11-19 | 2021-11-17 | 0.224 | 669,923 | +0 | 0.03% | 149,760 |
| 2021-11-18 | 2021-11-16 | 0.224 | 669,923 | +0 | 0.03% | 149,760 |
| 2021-11-17 | 2021-11-15 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-11-16 | 2021-11-12 | 0.203 | 669,923 | +0 | 0.03% | 136,080 |
| 2021-11-15 | 2021-11-11 | 0.174 | 669,923 | +0 | 0.03% | 116,640 |
| 2021-11-12 | 2021-11-10 | 0.172 | 669,923 | +0 | 0.03% | 115,200 |
| 2021-11-11 | 2021-11-09 | 0.186 | 669,923 | +0 | 0.03% | 124,560 |
| 2021-11-10 | 2021-11-08 | 0.186 | 669,923 | +0 | 0.03% | 124,560 |
| 2021-11-09 | 2021-11-05 | 0.191 | 669,923 | +0 | 0.03% | 128,160 |
| 2021-11-08 | 2021-11-04 | 0.191 | 669,923 | +0 | 0.03% | 128,160 |
| 2021-11-05 | 2021-11-03 | 0.197 | 669,923 | +0 | 0.03% | 131,760 |
| 2021-11-04 | 2021-11-02 | 0.198 | 669,923 | +0 | 0.03% | 132,480 |
| 2021-11-03 | 2021-11-01 | 0.193 | 669,923 | +0 | 0.03% | 129,600 |
| 2021-11-02 | 2021-10-29 | 0.184 | 669,923 | +0 | 0.03% | 123,120 |
| 2021-11-01 | 2021-10-28 | 0.184 | 669,923 | +0 | 0.03% | 123,120 |
| 2021-10-29 | 2021-10-27 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2021-10-28 | 2021-10-26 | 0.196 | 669,923 | +0 | 0.03% | 131,040 |
| 2021-10-27 | 2021-10-25 | 0.199 | 669,923 | +0 | 0.03% | 133,200 |
| 2021-10-26 | 2021-10-22 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2021-10-25 | 2021-10-21 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2021-10-22 | 2021-10-20 | 0.184 | 669,923 | +0 | 0.03% | 123,120 |
| 2021-10-21 | 2021-10-19 | 0.184 | 669,923 | +0 | 0.03% | 123,120 |
| 2021-10-20 | 2021-10-18 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2021-10-19 | 2021-10-15 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2021-10-18 | 2021-10-12 | 0.210 | 669,923 | +0 | 0.03% | 140,400 |
| 2021-10-15 | 2021-10-11 | 0.213 | 669,923 | +0 | 0.03% | 142,560 |
| 2021-10-12 | 2021-10-08 | 0.196 | 669,923 | +0 | 0.03% | 131,040 |
| 2021-10-11 | 2021-10-07 | 0.197 | 669,923 | +0 | 0.03% | 131,760 |
| 2021-10-08 | 2021-10-06 | 0.197 | 669,923 | +0 | 0.03% | 131,760 |
| 2021-10-07 | 2021-10-05 | 0.185 | 669,923 | +0 | 0.03% | 123,840 |
| 2021-10-06 | 2021-10-04 | 0.212 | 669,923 | +0 | 0.03% | 141,840 |
| 2021-10-05 | 2021-09-30 | 0.213 | 669,923 | +0 | 0.03% | 142,560 |
| 2021-10-04 | 2021-09-29 | 0.187 | 669,923 | +0 | 0.03% | 125,280 |
| 2021-09-30 | 2021-09-28 | 0.188 | 669,923 | +0 | 0.03% | 126,000 |
| 2021-09-29 | 2021-09-27 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2021-09-28 | 2021-09-24 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2021-09-27 | 2021-09-23 | 0.203 | 669,923 | +0 | 0.03% | 136,080 |
| 2021-09-24 | 2021-09-21 | 0.191 | 669,923 | +0 | 0.03% | 128,160 |
| 2021-09-23 | 2021-09-20 | 0.193 | 669,923 | +0 | 0.03% | 129,600 |
| 2021-09-21 | 2021-09-17 | 0.203 | 669,923 | +0 | 0.03% | 136,080 |
| 2021-09-20 | 2021-09-16 | 0.203 | 669,923 | +0 | 0.03% | 136,080 |
| 2021-09-17 | 2021-09-15 | 0.206 | 669,923 | +0 | 0.03% | 138,240 |
| 2021-09-16 | 2021-09-14 | 0.199 | 669,923 | +0 | 0.03% | 133,200 |
| 2021-09-15 | 2021-09-13 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2021-09-14 | 2021-09-10 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2021-09-13 | 2021-09-09 | 0.197 | 669,923 | +0 | 0.03% | 131,760 |
| 2021-09-10 | 2021-09-08 | 0.197 | 669,923 | +0 | 0.03% | 131,760 |
| 2021-09-09 | 2021-09-07 | 0.196 | 669,923 | +0 | 0.03% | 131,040 |
| 2021-09-08 | 2021-09-06 | 0.161 | 669,923 | +0 | 0.03% | 108,000 |
| 2021-09-07 | 2021-09-03 | 0.161 | 669,923 | +0 | 0.03% | 108,000 |
| 2021-09-06 | 2021-09-02 | 0.158 | 669,923 | +0 | 0.03% | 105,840 |
| 2021-09-03 | 2021-09-01 | 0.173 | 669,923 | +0 | 0.03% | 115,920 |
| 2021-09-02 | 2021-08-31 | 0.173 | 669,923 | +0 | 0.03% | 115,920 |
| 2021-09-01 | 2021-08-30 | 0.173 | 669,923 | +0 | 0.03% | 115,920 |
| 2021-08-31 | 2021-08-27 | 0.172 | 669,923 | +0 | 0.03% | 115,200 |
| 2021-08-30 | 2021-08-26 | 0.184 | 669,923 | +0 | 0.03% | 123,120 |
| 2021-08-27 | 2021-08-25 | 0.184 | 669,923 | +0 | 0.03% | 123,120 |
| 2021-08-26 | 2021-08-24 | 0.172 | 669,923 | +0 | 0.03% | 115,200 |
| 2021-08-25 | 2021-08-23 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2021-08-24 | 2021-08-20 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2021-08-23 | 2021-08-19 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2021-08-20 | 2021-08-18 | 0.176 | 669,923 | +0 | 0.03% | 118,080 |
| 2021-08-19 | 2021-08-17 | 0.190 | 669,923 | +0 | 0.03% | 127,440 |
| 2021-08-18 | 2021-08-16 | 0.185 | 669,923 | +0 | 0.03% | 123,840 |
| 2021-08-17 | 2021-08-13 | 0.197 | 669,923 | +0 | 0.03% | 131,760 |
| 2021-08-16 | 2021-08-12 | 0.202 | 669,923 | +0 | 0.03% | 135,360 |
| 2021-08-13 | 2021-08-11 | 0.193 | 669,923 | +0 | 0.03% | 129,600 |
| 2021-08-12 | 2021-08-10 | 0.193 | 669,923 | +0 | 0.03% | 129,600 |
| 2021-08-11 | 2021-08-09 | 0.204 | 669,923 | +0 | 0.03% | 136,800 |
| 2021-08-10 | 2021-08-06 | 0.186 | 669,923 | +0 | 0.03% | 124,560 |
| 2021-08-09 | 2021-08-05 | 0.183 | 669,923 | +0 | 0.03% | 122,400 |
| 2021-08-06 | 2021-08-04 | 0.193 | 669,923 | +0 | 0.03% | 129,600 |
| 2021-08-05 | 2021-08-03 | 0.193 | 669,923 | +0 | 0.03% | 129,600 |
| 2021-08-04 | 2021-08-02 | 0.193 | 669,923 | +0 | 0.03% | 129,600 |
| 2021-08-03 | 2021-07-30 | 0.188 | 669,923 | +0 | 0.03% | 126,000 |
| 2021-08-02 | 2021-07-29 | 0.191 | 669,923 | +0 | 0.03% | 128,160 |
| 2021-07-30 | 2021-07-28 | 0.182 | 669,923 | +0 | 0.03% | 121,680 |
| 2021-07-29 | 2021-07-27 | 0.163 | 669,923 | +0 | 0.03% | 109,440 |
| 2021-07-28 | 2021-07-26 | 0.181 | 669,923 | +0 | 0.03% | 120,960 |
| 2021-07-27 | 2021-07-23 | 0.177 | 669,923 | +0 | 0.03% | 118,800 |
| 2021-07-26 | 2021-07-22 | 0.177 | 669,923 | +0 | 0.03% | 118,800 |
| 2021-07-23 | 2021-07-21 | 0.177 | 669,923 | +0 | 0.03% | 118,800 |
| 2021-07-22 | 2021-07-20 | 0.172 | 669,923 | +0 | 0.03% | 115,200 |
| 2021-07-21 | 2021-07-19 | 0.170 | 669,923 | +0 | 0.03% | 113,760 |
| 2021-07-20 | 2021-07-16 | 0.174 | 669,923 | +0 | 0.03% | 116,640 |
| 2021-07-19 | 2021-07-15 | 0.176 | 669,923 | +0 | 0.03% | 118,080 |
| 2021-07-16 | 2021-07-14 | 0.177 | 669,923 | +0 | 0.03% | 118,800 |
| 2021-07-15 | 2021-07-13 | 0.172 | 669,923 | +0 | 0.03% | 115,200 |
| 2021-07-14 | 2021-07-12 | 0.177 | 669,923 | +0 | 0.03% | 118,800 |
| 2021-07-13 | 2021-07-09 | 0.166 | 669,923 | +0 | 0.03% | 110,880 |
| 2021-07-12 | 2021-07-08 | 0.183 | 669,923 | +0 | 0.03% | 122,400 |
| 2021-07-09 | 2021-07-07 | 0.199 | 669,923 | +0 | 0.03% | 133,200 |
| 2021-07-08 | 2021-07-06 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-07-07 | 2021-07-05 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-07-06 | 2021-07-02 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-07-05 | 2021-06-30 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-07-02 | 2021-06-29 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-06-30 | 2021-06-28 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-06-29 | 2021-06-25 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-06-28 | 2021-06-24 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-06-25 | 2021-06-23 | 0.214 | 669,923 | +0 | 0.03% | 143,280 |
| 2021-06-24 | 2021-06-22 | 0.215 | 669,923 | +0 | 0.03% | 144,000 |
| 2021-06-23 | 2021-06-21 | 0.185 | 669,923 | +0 | 0.03% | 123,840 |
| 2021-06-22 | 2021-06-18 | 0.199 | 669,923 | +0 | 0.03% | 133,200 |
| 2021-06-21 | 2021-06-17 | 0.199 | 669,923 | +0 | 0.03% | 133,200 |
| 2021-06-18 | 2021-06-16 | 0.216 | 669,923 | +0 | 0.03% | 144,720 |
| 2021-06-17 | 2021-06-15 | 0.216 | 669,923 | +0 | 0.03% | 144,720 |
| 2021-06-16 | 2021-06-11 | 0.216 | 669,923 | +0 | 0.03% | 144,720 |
| 2021-06-15 | 2021-06-10 | 0.218 | 669,923 | +0 | 0.03% | 146,160 |
| 2021-06-11 | 2021-06-09 | 0.224 | 669,923 | +0 | 0.03% | 149,760 |
| 2021-06-10 | 2021-06-08 | 0.224 | 669,923 | +0 | 0.03% | 149,760 |
| 2021-06-09 | 2021-06-07 | 0.225 | 669,923 | +0 | 0.03% | 150,480 |
| 2021-06-08 | 2021-06-04 | 0.225 | 669,923 | +0 | 0.03% | 150,480 |
| 2021-06-07 | 2021-06-03 | 0.225 | 669,923 | +0 | 0.03% | 150,480 |
| 2021-06-04 | 2021-06-02 | 0.225 | 669,923 | +0 | 0.03% | 150,480 |
| 2021-06-03 | 2021-06-01 | 0.232 | 669,923 | +0 | 0.03% | 155,520 |
| 2021-06-02 | 2021-05-31 | 0.234 | 669,923 | +0 | 0.03% | 156,960 |
| 2021-06-01 | 2021-05-28 | 0.234 | 669,923 | +0 | 0.03% | 156,960 |
| 2021-05-31 | 2021-05-27 | 0.234 | 669,923 | +0 | 0.03% | 156,960 |
| 2021-05-28 | 2021-05-26 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-27 | 2021-05-25 | 0.250 | 669,923 | +0 | 0.03% | 167,760 |
| 2021-05-26 | 2021-05-24 | 0.250 | 669,923 | +0 | 0.03% | 167,760 |
| 2021-05-25 | 2021-05-21 | 0.262 | 669,923 | +0 | 0.03% | 175,680 |
| 2021-05-24 | 2021-05-20 | 0.264 | 669,923 | +0 | 0.03% | 177,120 |
| 2021-05-21 | 2021-05-18 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-20 | 2021-05-17 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-18 | 2021-05-14 | 0.251 | 669,923 | +0 | 0.03% | 168,480 |
| 2021-05-17 | 2021-05-13 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-14 | 2021-05-12 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-13 | 2021-05-11 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-12 | 2021-05-10 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-11 | 2021-05-07 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-10 | 2021-05-06 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-07 | 2021-05-05 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-06 | 2021-05-04 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-05 | 2021-05-03 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-05-04 | 2021-04-30 | 0.243 | 669,923 | +0 | 0.03% | 162,720 |
| 2021-05-03 | 2021-04-29 | 0.224 | 669,923 | +0 | 0.03% | 149,760 |
| 2021-04-30 | 2021-04-28 | 0.224 | 669,923 | +0 | 0.03% | 149,760 |
| 2021-04-29 | 2021-04-27 | 0.224 | 669,923 | +0 | 0.03% | 149,760 |
| 2021-04-28 | 2021-04-26 | 0.231 | 669,923 | +0 | 0.03% | 154,800 |
| 2021-04-27 | 2021-04-23 | 0.232 | 669,923 | +0 | 0.03% | 155,520 |
| 2021-04-26 | 2021-04-22 | 0.234 | 669,923 | +0 | 0.03% | 156,960 |
| 2021-04-23 | 2021-04-21 | 0.234 | 669,923 | +0 | 0.03% | 156,960 |
| 2021-04-22 | 2021-04-20 | 0.245 | 669,923 | +0 | 0.03% | 164,160 |
| 2021-04-21 | 2021-04-19 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-04-20 | 2021-04-16 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-04-19 | 2021-04-15 | 0.250 | 669,923 | +0 | 0.03% | 167,760 |
| 2021-04-16 | 2021-04-14 | 0.246 | 669,923 | +0 | 0.03% | 164,880 |
| 2021-04-15 | 2021-04-13 | 0.246 | 669,923 | +0 | 0.03% | 164,880 |
| 2021-04-14 | 2021-04-12 | 0.242 | 669,923 | +0 | 0.03% | 162,000 |
| 2021-04-13 | 2021-04-09 | 0.246 | 669,923 | +0 | 0.03% | 164,880 |
| 2021-04-12 | 2021-04-08 | 0.236 | 669,923 | +0 | 0.03% | 158,400 |
| 2021-04-09 | 2021-04-07 | 0.226 | 669,923 | +0 | 0.03% | 151,200 |
| 2021-04-08 | 2021-04-01 | 0.243 | 669,923 | +0 | 0.03% | 162,720 |
| 2021-04-07 | 2021-03-31 | 0.246 | 669,923 | +0 | 0.03% | 164,880 |
| 2021-04-01 | 2021-03-30 | 0.253 | 669,923 | +0 | 0.03% | 169,200 |
| 2021-03-31 | 2021-03-29 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-30 | 2021-03-26 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-29 | 2021-03-25 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-26 | 2021-03-24 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-25 | 2021-03-23 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-24 | 2021-03-22 | 0.254 | 669,923 | +0 | 0.03% | 169,920 |
| 2021-03-23 | 2021-03-19 | 0.257 | 669,923 | +0 | 0.03% | 172,080 |
| 2021-03-22 | 2021-03-18 | 0.244 | 669,923 | +0 | 0.03% | 163,440 |
| 2021-03-19 | 2021-03-17 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-18 | 2021-03-16 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-17 | 2021-03-15 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-16 | 2021-03-12 | 0.253 | 669,923 | +0 | 0.03% | 169,200 |
| 2021-03-15 | 2021-03-11 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-12 | 2021-03-10 | 0.247 | 669,923 | +0 | 0.03% | 165,600 |
| 2021-03-11 | 2021-03-09 | 0.258 | 669,923 | +0 | 0.03% | 172,800 |
| 2021-03-10 | 2021-03-08 | 0.258 | 669,923 | +0 | 0.03% | 172,800 |
| 2021-03-09 | 2021-03-05 | 0.260 | 669,923 | +0 | 0.03% | 174,240 |
| 2021-03-08 | 2021-03-04 | 0.258 | 669,923 | +0 | 0.03% | 172,800 |
| 2021-03-05 | 2021-03-03 | 0.263 | 669,923 | +0 | 0.03% | 176,400 |
| 2021-03-04 | 2021-03-02 | 0.263 | 669,923 | +0 | 0.03% | 176,400 |
| 2021-03-03 | 2021-03-01 | 0.269 | 669,923 | +0 | 0.03% | 180,000 |
| 2021-03-02 | 2021-02-26 | 0.269 | 669,923 | +0 | 0.03% | 180,000 |
| 2021-03-01 | 2021-02-25 | 0.269 | 669,923 | +0 | 0.03% | 180,000 |
| 2021-02-26 | 2021-02-24 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-25 | 2021-02-23 | 0.269 | 669,923 | +0 | 0.03% | 180,000 |
| 2021-02-24 | 2021-02-22 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-23 | 2021-02-19 | 0.269 | 669,923 | +0 | 0.03% | 180,000 |
| 2021-02-22 | 2021-02-18 | 0.263 | 669,923 | +0 | 0.03% | 176,400 |
| 2021-02-19 | 2021-02-17 | 0.265 | 669,923 | +0 | 0.03% | 177,840 |
| 2021-02-18 | 2021-02-16 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-17 | 2021-02-11 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-16 | 2021-02-09 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-10 | 2021-02-08 | 0.279 | 669,923 | +0 | 0.03% | 187,200 |
| 2021-02-09 | 2021-02-05 | 0.279 | 669,923 | +0 | 0.03% | 187,200 |
| 2021-02-08 | 2021-02-04 | 0.279 | 669,923 | +0 | 0.03% | 187,200 |
| 2021-02-05 | 2021-02-03 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-04 | 2021-02-02 | 0.285 | 669,923 | +0 | 0.03% | 190,800 |
| 2021-02-03 | 2021-02-01 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-02 | 2021-01-29 | 0.274 | 669,923 | +0 | 0.03% | 183,600 |
| 2021-02-01 | 2021-01-28 | 0.279 | 669,923 | +0 | 0.03% | 187,200 |
| 2021-01-29 | 2021-01-27 | 0.290 | 669,923 | +0 | 0.03% | 194,400 |
| 2021-01-28 | 2021-01-26 | 0.290 | 669,923 | +0 | 0.03% | 194,400 |
| 2021-01-27 | 2021-01-25 | 0.296 | 669,923 | +0 | 0.03% | 198,000 |
| 2021-01-26 | 2021-01-22 | 0.296 | 669,923 | +0 | 0.03% | 198,000 |
| 2021-01-25 | 2021-01-21 | 0.296 | 669,923 | +0 | 0.03% | 198,000 |
| 2021-01-22 | 2021-01-20 | 0.301 | 669,923 | +0 | 0.03% | 201,600 |
| 2021-01-21 | 2021-01-19 | 0.301 | 669,923 | +0 | 0.03% | 201,600 |
| 2021-01-20 | 2021-01-18 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2021-01-19 | 2021-01-15 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2021-01-18 | 2021-01-14 | 0.306 | 669,923 | +0 | 0.03% | 205,200 |
| 2021-01-15 | 2021-01-13 | 0.301 | 669,923 | +0 | 0.03% | 201,600 |
| 2021-01-14 | 2021-01-12 | 0.296 | 669,923 | +0 | 0.03% | 198,000 |
| 2021-01-13 | 2021-01-11 | 0.306 | 669,923 | +0 | 0.03% | 205,200 |
| 2021-01-12 | 2021-01-08 | 0.301 | 669,923 | +0 | 0.03% | 201,600 |
| 2021-01-11 | 2021-01-07 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2021-01-08 | 2021-01-06 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2021-01-07 | 2021-01-05 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2021-01-06 | 2021-01-04 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2021-01-05 | 2020-12-31 | 0.322 | 669,923 | +0 | 0.03% | 216,000 |
| 2021-01-04 | 2020-12-29 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2020-12-30 | 2020-12-28 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2020-12-29 | 2020-12-24 | 0.306 | 669,923 | +0 | 0.03% | 205,200 |
| 2020-12-28 | 2020-12-22 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2020-12-23 | 2020-12-21 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2020-12-22 | 2020-12-18 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2020-12-21 | 2020-12-17 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2020-12-18 | 2020-12-16 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2020-12-17 | 2020-12-15 | 0.312 | 669,923 | +0 | 0.03% | 208,800 |
| 2020-12-16 | 2020-12-14 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2020-12-15 | 2020-12-11 | 0.322 | 669,923 | +0 | 0.03% | 216,000 |
| 2020-12-14 | 2020-12-10 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2020-12-11 | 2020-12-09 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2020-12-10 | 2020-12-08 | 0.322 | 669,923 | +0 | 0.03% | 216,000 |
| 2020-12-09 | 2020-12-07 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2020-12-08 | 2020-12-04 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2020-12-07 | 2020-12-03 | 0.317 | 669,923 | +0 | 0.03% | 212,400 |
| 2020-12-04 | 2020-12-02 | 0.320 | 669,923 | +0 | 0.03% | 214,582 |
| 2020-12-03 | 2020-12-01 | 0.320 | 669,923 | +6,813 | 0.03% | 214,582 |
| 2020-12-02 | 2020-11-30 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-12-01 | 2020-11-27 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-11-30 | 2020-11-26 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-11-27 | 2020-11-25 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-26 | 2020-11-24 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-25 | 2020-11-23 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-24 | 2020-11-20 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-23 | 2020-11-19 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-20 | 2020-11-18 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-19 | 2020-11-17 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-18 | 2020-11-16 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-17 | 2020-11-13 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-13 | 2020-11-11 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-11-12 | 2020-11-10 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-11-11 | 2020-11-09 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-11-10 | 2020-11-06 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-11-09 | 2020-11-05 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-11-06 | 2020-11-04 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-11-05 | 2020-11-03 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-11-04 | 2020-11-02 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-11-03 | 2020-10-30 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-11-02 | 2020-10-29 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-10-30 | 2020-10-28 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-10-29 | 2020-10-27 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-10-28 | 2020-10-23 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-10-27 | 2020-10-22 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-10-23 | 2020-10-21 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-10-22 | 2020-10-20 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-10-21 | 2020-10-19 | 0.331 | 663,110 | +0 | 0.03% | 219,600 |
| 2020-10-20 | 2020-10-16 | 0.342 | 663,110 | +0 | 0.03% | 226,800 |
| 2020-10-19 | 2020-10-15 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-10-16 | 2020-10-14 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-10-15 | 2020-10-12 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-10-14 | 2020-10-09 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-10-12 | 2020-10-08 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-10-09 | 2020-10-07 | 0.331 | 663,110 | +0 | 0.03% | 219,600 |
| 2020-10-08 | 2020-10-06 | 0.331 | 663,110 | +0 | 0.03% | 219,600 |
| 2020-10-07 | 2020-10-05 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-10-06 | 2020-09-30 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-10-05 | 2020-09-29 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-09-30 | 2020-09-28 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-09-29 | 2020-09-25 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-09-28 | 2020-09-24 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-09-25 | 2020-09-23 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-09-22 | 2020-09-18 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-09-21 | 2020-09-17 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-09-18 | 2020-09-16 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-09-17 | 2020-09-15 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-09-16 | 2020-09-14 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-09-15 | 2020-09-11 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-09-14 | 2020-09-10 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-09-11 | 2020-09-09 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-09-10 | 2020-09-08 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-09-09 | 2020-09-07 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-09-08 | 2020-09-04 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-09-07 | 2020-09-03 | 0.288 | 663,110 | +0 | 0.03% | 190,800 |
| 2020-09-04 | 2020-09-02 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-09-03 | 2020-09-01 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-09-02 | 2020-08-31 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-09-01 | 2020-08-28 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-08-31 | 2020-08-27 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-08-28 | 2020-08-26 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-08-27 | 2020-08-25 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-08-26 | 2020-08-24 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-08-25 | 2020-08-21 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-08-24 | 2020-08-20 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-08-21 | 2020-08-19 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-08-20 | 2020-08-18 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-08-19 | 2020-08-17 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-08-18 | 2020-08-14 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-08-17 | 2020-08-13 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-08-14 | 2020-08-12 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-08-13 | 2020-08-11 | 0.331 | 663,110 | +0 | 0.03% | 219,600 |
| 2020-08-12 | 2020-08-10 | 0.342 | 663,110 | +0 | 0.03% | 226,800 |
| 2020-08-11 | 2020-08-07 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-08-10 | 2020-08-06 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-08-07 | 2020-08-05 | 0.337 | 663,110 | +0 | 0.03% | 223,200 |
| 2020-08-06 | 2020-08-04 | 0.331 | 663,110 | +0 | 0.03% | 219,600 |
| 2020-08-05 | 2020-08-03 | 0.326 | 663,110 | +0 | 0.03% | 216,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-08-03 | 2020-07-30 | 0.320 | 663,110 | +0 | 0.03% | 212,400 |
| 2020-07-31 | 2020-07-29 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-07-30 | 2020-07-28 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-07-29 | 2020-07-27 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-07-28 | 2020-07-24 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-07-27 | 2020-07-23 | 0.315 | 663,110 | +0 | 0.03% | 208,800 |
| 2020-07-24 | 2020-07-22 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-07-23 | 2020-07-21 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-07-22 | 2020-07-20 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-07-21 | 2020-07-17 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-07-20 | 2020-07-16 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-07-17 | 2020-07-15 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-07-16 | 2020-07-14 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-07-15 | 2020-07-13 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-07-14 | 2020-07-10 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-07-13 | 2020-07-09 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-07-10 | 2020-07-08 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-07-09 | 2020-07-07 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-07-08 | 2020-07-06 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-07-07 | 2020-07-03 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-07-06 | 2020-07-02 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-07-03 | 2020-06-30 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-07-02 | 2020-06-29 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-06-30 | 2020-06-26 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-06-29 | 2020-06-24 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-26 | 2020-06-23 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-24 | 2020-06-22 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-23 | 2020-06-19 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-22 | 2020-06-18 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-19 | 2020-06-17 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-18 | 2020-06-16 | 0.309 | 663,110 | +0 | 0.03% | 205,200 |
| 2020-06-17 | 2020-06-15 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-16 | 2020-06-12 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-15 | 2020-06-11 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-12 | 2020-06-10 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-11 | 2020-06-09 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-10 | 2020-06-08 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-09 | 2020-06-05 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-06-08 | 2020-06-04 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-05 | 2020-06-03 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-04 | 2020-06-02 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-03 | 2020-06-01 | 0.304 | 663,110 | +0 | 0.03% | 201,600 |
| 2020-06-02 | 2020-05-29 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-06-01 | 2020-05-28 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-05-29 | 2020-05-27 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-05-28 | 2020-05-26 | 0.293 | 663,110 | +0 | 0.03% | 194,400 |
| 2020-05-27 | 2020-05-25 | 0.288 | 663,110 | +0 | 0.03% | 190,800 |
| 2020-05-26 | 2020-05-22 | 0.288 | 663,110 | +0 | 0.03% | 190,800 |
| 2020-05-25 | 2020-05-21 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-05-22 | 2020-05-20 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-05-21 | 2020-05-19 | 0.299 | 663,110 | +0 | 0.03% | 198,000 |
| 2020-05-20 | 2020-05-18 | 0.299 | 663,110 | -27,629 | 0.03% | 198,000 |
| 2020-05-06 | 2020-05-04 | 0.293 | 690,739 | -46,050 | 0.03% | 202,500 |
| 2020-03-18 | 2020-03-16 | 0.282 | 736,789 | -9,210 | 0.03% | 208,000 |
| 2020-01-02 | 2019-12-27 | 0.326 | 745,999 | +55,260 | 0.03% | 243,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 690,739 | +9,366 | 0.03% | 224,291 |
| 2019-09-30 | 2019-09-26 | 0.308 | 681,373 | -18,170 | 0.03% | 210,000 |
| 2019-09-26 | 2019-09-24 | 0.319 | 699,543 | +18,170 | 0.03% | 223,300 |
| 2019-09-25 | 2019-09-23 | 0.325 | 681,373 | -27,255 | 0.03% | 221,250 |
| 2019-09-24 | 2019-09-20 | 0.325 | 708,628 | +27,255 | 0.03% | 230,100 |
| 2019-09-18 | 2019-09-16 | 0.319 | 681,373 | -45,425 | 0.03% | 217,500 |
| 2019-09-17 | 2019-09-13 | 0.336 | 726,798 | -18,170 | 0.03% | 244,000 |
| 2019-06-26 | 2019-06-24 | 0.352 | 744,968 | -36,340 | 0.03% | 262,400 |
| 2019-06-14 | 2019-06-12 | 0.319 | 781,308 | -27,255 | 0.03% | 249,400 |
| 2019-04-12 | 2019-04-10 | 0.391 | 808,563 | +90,850 | 0.03% | 315,950 |
| 2019-03-08 | 2019-03-06 | 0.479 | 717,713 | +36,340 | 0.03% | 343,650 |
| 2019-02-27 | 2019-02-25 | 0.396 | 681,373 | -27,255 | 0.03% | 270,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 708,628 | -72,680 | 0.03% | 288,600 |
| 2019-02-19 | 2019-02-15 | 0.396 | 781,308 | +72,680 | 0.03% | 309,600 |
| 2018-12-12 | 2018-12-10 | 0.341 | 708,628 | -18,170 | 0.03% | 241,800 |
| 2018-12-11 | 2018-12-07 | 0.341 | 726,798 | +18,170 | 0.03% | 248,000 |
| 2018-11-23 | 2018-11-21 | 0.341 | 708,628 | +90,849 | 0.03% | 241,800 |
| 2018-11-21 | 2018-11-19 | 0.347 | 617,779 | -27,255 | 0.03% | 214,200 |
| 2018-11-16 | 2018-11-14 | 0.352 | 645,034 | +9,085 | 0.03% | 227,200 |
| 2018-11-15 | 2018-11-13 | 0.336 | 635,949 | +45,425 | 0.03% | 213,500 |
| 2018-11-14 | 2018-11-12 | 0.352 | 590,524 | +145,360 | 0.03% | 208,000 |
| 2018-11-12 | 2018-11-08 | 0.380 | 445,164 | -90,850 | 0.02% | 169,050 |
| 2018-11-09 | 2018-11-07 | 0.374 | 536,014 | -36,340 | 0.02% | 200,600 |
| 2018-11-08 | 2018-11-06 | 0.358 | 572,354 | +90,850 | 0.02% | 204,750 |
| 2018-10-11 | 2018-10-09 | 0.358 | 481,504 | -18,170 | 0.02% | 172,250 |
| 2018-09-28 | 2018-09-26 | 0.418 | 499,674 | +18,170 | 0.02% | 209,000 |
| 2018-08-16 | 2018-08-14 | 0.468 | 481,504 | -90,850 | 0.02% | 225,250 |
| 2018-08-15 | 2018-08-13 | 0.462 | 572,354 | -27,255 | 0.02% | 264,600 |
| 2018-08-10 | 2018-08-08 | 0.523 | 599,609 | -27,255 | 0.03% | 313,500 |
| 2018-08-09 | 2018-08-07 | 0.550 | 626,864 | -18,170 | 0.03% | 345,000 |
| 2018-08-07 | 2018-08-03 | 0.517 | 645,034 | -90,849 | 0.03% | 333,700 |
| 2018-08-03 | 2018-08-01 | 0.594 | 735,883 | -109,020 | 0.03% | 437,400 |
| 2018-07-31 | 2018-07-27 | 0.638 | 844,903 | -18,170 | 0.04% | 539,400 |
| 2018-07-30 | 2018-07-26 | 0.594 | 863,073 | +18,170 | 0.04% | 513,000 |
| 2018-07-27 | 2018-07-25 | 0.594 | 844,903 | -27,255 | 0.04% | 502,200 |
| 2018-07-26 | 2018-07-24 | 0.572 | 872,158 | +18,170 | 0.04% | 499,200 |
| 2018-07-23 | 2018-07-19 | 0.594 | 853,988 | -54,510 | 0.04% | 507,600 |
| 2018-07-20 | 2018-07-18 | 0.594 | 908,498 | -27,255 | 0.04% | 540,000 |
| 2018-07-19 | 2018-07-17 | 0.583 | 935,753 | +163,530 | 0.04% | 545,900 |
| 2018-07-16 | 2018-07-12 | 0.649 | 772,223 | -45,425 | 0.03% | 501,500 |
| 2018-07-13 | 2018-07-11 | 0.616 | 817,648 | +45,425 | 0.03% | 504,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 772,223 | +90,850 | 0.03% | 501,500 |
| 2018-07-10 | 2018-07-06 | 0.572 | 681,373 | +45,424 | 0.03% | 390,000 |
| 2018-07-09 | 2018-07-05 | 0.605 | 635,949 | -118,104 | 0.03% | 385,000 |
| 2018-07-05 | 2018-07-03 | 0.682 | 754,053 | -145,360 | 0.03% | 514,600 |
| 2018-07-04 | 2018-06-29 | 0.704 | 899,413 | +81,765 | 0.04% | 633,600 |
| 2018-07-03 | 2018-06-28 | 0.671 | 817,648 | -54,510 | 0.03% | 549,000 |
| 2018-06-28 | 2018-06-26 | 0.737 | 872,158 | +45,425 | 0.04% | 643,200 |
| 2018-06-27 | 2018-06-25 | 0.715 | 826,733 | +63,595 | 0.04% | 591,500 |
| 2018-06-26 | 2018-06-22 | 0.782 | 763,138 | -27,255 | 0.03% | 596,400 |
| 2018-06-22 | 2018-06-20 | 0.793 | 790,393 | +27,255 | 0.03% | 626,400 |
| 2018-06-20 | 2018-06-15 | 0.837 | 763,138 | +136,274 | 0.03% | 638,400 |
| 2018-06-19 | 2018-06-14 | 0.859 | 626,864 | -99,934 | 0.03% | 538,200 |
| 2018-06-15 | 2018-06-13 | 0.892 | 726,798 | -72,680 | 0.03% | 648,000 |
| 2018-06-14 | 2018-06-12 | 0.903 | 799,478 | -408,824 | 0.03% | 721,600 |
| 2018-06-13 | 2018-06-11 | 0.793 | 1,208,302 | +417,909 | 0.05% | 957,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 790,393 | +18,170 | 0.03% | 617,700 |
| 2018-06-11 | 2018-06-07 | 0.815 | 772,223 | +72,680 | 0.03% | 629,000 |
| 2018-06-08 | 2018-06-06 | 0.793 | 699,543 | -18,170 | 0.03% | 554,400 |
| 2018-06-07 | 2018-06-05 | 0.815 | 717,713 | -81,765 | 0.03% | 584,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 799,478 | +9,085 | 0.03% | 660,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 790,393 | +154,444 | 0.03% | 548,100 |
| 2018-06-01 | 2018-05-30 | 0.826 | 635,949 | +99,935 | 0.03% | 525,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 536,014 | +54,510 | 0.02% | 442,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 481,504 | +263,464 | 0.02% | 466,400 |
| 2018-05-29 | 2018-05-25 | 0.980 | 218,040 | -63,594 | 0.01% | 213,600 |
| 2018-05-28 | 2018-05-24 | 0.958 | 281,634 | -145,360 | 0.01% | 269,700 |
| 2018-05-25 | 2018-05-23 | 0.870 | 426,994 | -227,125 | 0.02% | 371,300 |
| 2018-05-24 | 2018-05-21 | 0.903 | 654,119 | +245,295 | 0.03% | 590,400 |
| 2018-05-23 | 2018-05-18 | 0.638 | 408,824 | +154,445 | 0.02% | 261,000 |
| 2018-05-21 | 2018-05-17 | 0.671 | 254,379 | +99,934 | 0.01% | 170,800 |
| 2018-05-18 | 2018-05-16 | 0.748 | 154,445 | -118,104 | 0.01% | 115,600 |
| 2018-05-17 | 2018-05-15 | 0.550 | 272,549 | -1,816,996 | 0.01% | 150,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 2,089,545 | +1,726,146 | 0.09% | 931,500 |
| 2018-05-15 | 2018-05-11 | 0.435 | 363,399 | 0.02% | 158,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy