History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 18,420,000 | +0 | 0.85% | 1,584,120 |
| 2025-10-13 | 2025-10-09 | 0.083 | 18,420,000 | +0 | 0.85% | 1,528,860 |
| 2025-10-10 | 2025-10-08 | 0.089 | 18,420,000 | +0 | 0.85% | 1,639,380 |
| 2025-10-09 | 2025-10-06 | 0.090 | 18,420,000 | +0 | 0.85% | 1,657,800 |
| 2025-10-08 | 2025-10-03 | 0.084 | 18,420,000 | +0 | 0.85% | 1,547,280 |
| 2025-10-06 | 2025-10-02 | 0.088 | 18,420,000 | +0 | 0.85% | 1,620,960 |
| 2025-10-03 | 2025-09-30 | 0.087 | 18,420,000 | +0 | 0.85% | 1,602,540 |
| 2025-10-02 | 2025-09-29 | 0.092 | 18,420,000 | +0 | 0.85% | 1,694,640 |
| 2025-09-30 | 2025-09-26 | 0.061 | 18,420,000 | +0 | 0.85% | 1,123,620 |
| 2025-09-29 | 2025-09-25 | 0.062 | 18,420,000 | +0 | 0.85% | 1,142,040 |
| 2025-09-26 | 2025-09-24 | 0.063 | 18,420,000 | +0 | 0.85% | 1,160,460 |
| 2025-09-25 | 2025-09-23 | 0.066 | 18,420,000 | +0 | 0.85% | 1,215,720 |
| 2025-09-24 | 2025-09-22 | 0.059 | 18,420,000 | +0 | 0.85% | 1,086,780 |
| 2025-09-23 | 2025-09-19 | 0.059 | 18,420,000 | +0 | 0.85% | 1,086,780 |
| 2025-09-22 | 2025-09-18 | 0.066 | 18,420,000 | +0 | 0.85% | 1,215,720 |
| 2025-09-19 | 2025-09-17 | 0.065 | 18,420,000 | +0 | 0.85% | 1,197,300 |
| 2025-09-18 | 2025-09-16 | 0.071 | 18,420,000 | +0 | 0.85% | 1,307,820 |
| 2025-09-17 | 2025-09-15 | 0.069 | 18,420,000 | +0 | 0.85% | 1,270,980 |
| 2025-09-16 | 2025-09-12 | 0.067 | 18,420,000 | +0 | 0.85% | 1,234,140 |
| 2025-09-15 | 2025-09-11 | 0.056 | 18,420,000 | +0 | 0.85% | 1,031,520 |
| 2025-09-12 | 2025-09-10 | 0.059 | 18,420,000 | +0 | 0.85% | 1,086,780 |
| 2025-09-11 | 2025-09-09 | 0.057 | 18,420,000 | +0 | 0.85% | 1,049,940 |
| 2025-09-10 | 2025-09-08 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-09-09 | 2025-09-05 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-09-08 | 2025-09-04 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-09-05 | 2025-09-03 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-09-04 | 2025-09-02 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-09-03 | 2025-09-01 | 0.056 | 18,420,000 | +0 | 0.85% | 1,031,520 |
| 2025-09-02 | 2025-08-29 | 0.058 | 18,420,000 | +0 | 0.85% | 1,068,360 |
| 2025-09-01 | 2025-08-28 | 0.058 | 18,420,000 | +0 | 0.85% | 1,068,360 |
| 2025-08-29 | 2025-08-27 | 0.058 | 18,420,000 | +0 | 0.85% | 1,068,360 |
| 2025-08-28 | 2025-08-26 | 0.058 | 18,420,000 | +0 | 0.85% | 1,068,360 |
| 2025-08-27 | 2025-08-25 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-08-26 | 2025-08-22 | 0.056 | 18,420,000 | +0 | 0.85% | 1,031,520 |
| 2025-08-25 | 2025-08-21 | 0.058 | 18,420,000 | +0 | 0.85% | 1,068,360 |
| 2025-08-22 | 2025-08-20 | 0.057 | 18,420,000 | +0 | 0.85% | 1,049,940 |
| 2025-08-21 | 2025-08-19 | 0.056 | 18,420,000 | +0 | 0.85% | 1,031,520 |
| 2025-08-20 | 2025-08-18 | 0.057 | 18,420,000 | +0 | 0.85% | 1,049,940 |
| 2025-08-19 | 2025-08-15 | 0.057 | 18,420,000 | +0 | 0.85% | 1,049,940 |
| 2025-08-18 | 2025-08-14 | 0.057 | 18,420,000 | +0 | 0.85% | 1,049,940 |
| 2025-08-15 | 2025-08-13 | 0.061 | 18,420,000 | +0 | 0.85% | 1,123,620 |
| 2025-08-14 | 2025-08-12 | 0.061 | 18,420,000 | +0 | 0.85% | 1,123,620 |
| 2025-08-13 | 2025-08-11 | 0.053 | 18,420,000 | +0 | 0.85% | 976,260 |
| 2025-08-12 | 2025-08-08 | 0.053 | 18,420,000 | +0 | 0.85% | 976,260 |
| 2025-08-11 | 2025-08-07 | 0.053 | 18,420,000 | +0 | 0.85% | 976,260 |
| 2025-08-08 | 2025-08-06 | 0.053 | 18,420,000 | +0 | 0.85% | 976,260 |
| 2025-08-07 | 2025-08-05 | 0.053 | 18,420,000 | +0 | 0.85% | 976,260 |
| 2025-08-06 | 2025-08-04 | 0.054 | 18,420,000 | +0 | 0.85% | 994,680 |
| 2025-08-05 | 2025-08-01 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-08-04 | 2025-07-31 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-08-01 | 2025-07-30 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-07-31 | 2025-07-29 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-07-30 | 2025-07-28 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-07-29 | 2025-07-25 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-07-28 | 2025-07-24 | 0.055 | 18,420,000 | +0 | 0.85% | 1,013,100 |
| 2025-07-25 | 2025-07-23 | 0.050 | 18,420,000 | +0 | 0.85% | 921,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 18,420,000 | +0 | 0.76% | 921,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 18,420,000 | +0 | 0.76% | 957,840 |
| 2025-07-22 | 2025-07-18 | 0.053 | 18,420,000 | +0 | 0.76% | 976,260 |
| 2025-07-21 | 2025-07-17 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-07-18 | 2025-07-16 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-07-17 | 2025-07-15 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-07-16 | 2025-07-14 | 0.051 | 18,420,000 | +0 | 0.76% | 939,420 |
| 2025-07-15 | 2025-07-11 | 0.051 | 18,420,000 | +0 | 0.76% | 939,420 |
| 2025-07-14 | 2025-07-10 | 0.053 | 18,420,000 | +0 | 0.76% | 976,260 |
| 2025-07-11 | 2025-07-09 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-07-10 | 2025-07-08 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-07-09 | 2025-07-07 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-07-08 | 2025-07-04 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-07-07 | 2025-07-03 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-07-04 | 2025-07-02 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-07-03 | 2025-06-30 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-07-02 | 2025-06-27 | 0.053 | 18,420,000 | +0 | 0.76% | 976,260 |
| 2025-06-30 | 2025-06-26 | 0.053 | 18,420,000 | +0 | 0.76% | 976,260 |
| 2025-06-27 | 2025-06-25 | 0.053 | 18,420,000 | +0 | 0.76% | 976,260 |
| 2025-06-26 | 2025-06-24 | 0.053 | 18,420,000 | +0 | 0.76% | 976,260 |
| 2025-06-25 | 2025-06-23 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-06-24 | 2025-06-20 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-06-23 | 2025-06-19 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-06-20 | 2025-06-18 | 0.054 | 18,420,000 | +0 | 0.76% | 994,680 |
| 2025-06-19 | 2025-06-17 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-18 | 2025-06-16 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-17 | 2025-06-13 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-16 | 2025-06-12 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-13 | 2025-06-11 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-12 | 2025-06-10 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-11 | 2025-06-09 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-10 | 2025-06-06 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-09 | 2025-06-05 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-06 | 2025-06-04 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-05 | 2025-06-03 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-04 | 2025-06-02 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-06-03 | 2025-05-30 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-06-02 | 2025-05-29 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-30 | 2025-05-28 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-29 | 2025-05-27 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-28 | 2025-05-26 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-27 | 2025-05-23 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-26 | 2025-05-22 | 0.051 | 18,420,000 | +0 | 0.76% | 939,420 |
| 2025-05-23 | 2025-05-21 | 0.055 | 18,420,000 | +0 | 0.76% | 1,013,100 |
| 2025-05-22 | 2025-05-20 | 0.055 | 18,420,000 | +0 | 0.76% | 1,013,100 |
| 2025-05-21 | 2025-05-19 | 0.055 | 18,420,000 | +0 | 0.76% | 1,013,100 |
| 2025-05-20 | 2025-05-16 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-05-19 | 2025-05-15 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-05-16 | 2025-05-14 | 0.056 | 18,420,000 | +0 | 0.76% | 1,031,520 |
| 2025-05-15 | 2025-05-13 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-14 | 2025-05-12 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-13 | 2025-05-09 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-12 | 2025-05-08 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-09 | 2025-05-07 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-08 | 2025-05-06 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-07 | 2025-05-02 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-06 | 2025-04-30 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-05-02 | 2025-04-29 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-30 | 2025-04-28 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-29 | 2025-04-25 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-28 | 2025-04-24 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-25 | 2025-04-23 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-24 | 2025-04-22 | 0.052 | 18,420,000 | +0 | 0.76% | 957,840 |
| 2025-04-23 | 2025-04-17 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-22 | 2025-04-16 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-17 | 2025-04-15 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-16 | 2025-04-14 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-15 | 2025-04-11 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-04-14 | 2025-04-10 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-04-11 | 2025-04-09 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-04-09 | 2025-04-07 | 0.061 | 18,420,000 | +0 | 0.76% | 1,123,620 |
| 2025-04-08 | 2025-04-03 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-04-07 | 2025-04-02 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-04-03 | 2025-04-01 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-04-02 | 2025-03-31 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-04-01 | 2025-03-28 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-03-31 | 2025-03-27 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-03-28 | 2025-03-26 | 0.058 | 18,420,000 | +0 | 0.76% | 1,068,360 |
| 2025-03-27 | 2025-03-25 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-26 | 2025-03-24 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-25 | 2025-03-21 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-24 | 2025-03-20 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-21 | 2025-03-19 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-20 | 2025-03-18 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-19 | 2025-03-17 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-18 | 2025-03-14 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-17 | 2025-03-13 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-14 | 2025-03-12 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-13 | 2025-03-11 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-12 | 2025-03-10 | 0.059 | 18,420,000 | +0 | 0.76% | 1,086,780 |
| 2025-03-11 | 2025-03-07 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-03-10 | 2025-03-06 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-03-07 | 2025-03-05 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-02-28 | 2025-02-26 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-02-27 | 2025-02-25 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-02-26 | 2025-02-24 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-02-25 | 2025-02-21 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-02-24 | 2025-02-20 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-02-21 | 2025-02-19 | 0.057 | 18,420,000 | +0 | 0.76% | 1,049,940 |
| 2025-02-20 | 2025-02-18 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-02-19 | 2025-02-17 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2025-02-18 | 2025-02-14 | 0.062 | 18,420,000 | +0 | 0.76% | 1,142,040 |
| 2025-02-17 | 2025-02-13 | 0.063 | 18,420,000 | +0 | 0.76% | 1,160,460 |
| 2025-02-14 | 2025-02-12 | 0.063 | 18,420,000 | +0 | 0.76% | 1,160,460 |
| 2025-02-13 | 2025-02-11 | 0.061 | 18,420,000 | +0 | 0.76% | 1,123,620 |
| 2025-02-12 | 2025-02-10 | 0.061 | 18,420,000 | +0 | 0.76% | 1,123,620 |
| 2025-02-11 | 2025-02-07 | 0.061 | 18,420,000 | +0 | 0.76% | 1,123,620 |
| 2025-02-10 | 2025-02-06 | 0.061 | 18,420,000 | +0 | 0.76% | 1,123,620 |
| 2025-02-07 | 2025-02-05 | 0.063 | 18,420,000 | +0 | 0.76% | 1,160,460 |
| 2025-02-06 | 2025-02-04 | 0.074 | 18,420,000 | +0 | 0.76% | 1,363,080 |
| 2025-02-05 | 2025-02-03 | 0.074 | 18,420,000 | +0 | 0.76% | 1,363,080 |
| 2025-02-04 | 2025-01-28 | 0.074 | 18,420,000 | +0 | 0.76% | 1,363,080 |
| 2025-02-03 | 2025-01-24 | 0.067 | 18,420,000 | +0 | 0.76% | 1,234,140 |
| 2025-01-27 | 2025-01-23 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2025-01-24 | 2025-01-22 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2025-01-23 | 2025-01-21 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2025-01-22 | 2025-01-20 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2025-01-21 | 2025-01-17 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2025-01-20 | 2025-01-16 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2025-01-17 | 2025-01-15 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-16 | 2025-01-14 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-15 | 2025-01-13 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-14 | 2025-01-10 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-13 | 2025-01-09 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-10 | 2025-01-08 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-09 | 2025-01-07 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-08 | 2025-01-06 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-07 | 2025-01-03 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-06 | 2025-01-02 | 0.070 | 18,420,000 | +0 | 0.76% | 1,289,400 |
| 2025-01-03 | 2024-12-31 | 0.072 | 18,420,000 | +0 | 0.76% | 1,326,240 |
| 2025-01-02 | 2024-12-27 | 0.068 | 18,420,000 | +0 | 0.76% | 1,252,560 |
| 2024-12-30 | 2024-12-24 | 0.068 | 18,420,000 | +0 | 0.76% | 1,252,560 |
| 2024-12-27 | 2024-12-20 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2024-12-23 | 2024-12-19 | 0.072 | 18,420,000 | +0 | 0.76% | 1,326,240 |
| 2024-12-20 | 2024-12-18 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-19 | 2024-12-17 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-18 | 2024-12-16 | 0.060 | 18,420,000 | +0 | 0.76% | 1,105,200 |
| 2024-12-17 | 2024-12-13 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-16 | 2024-12-12 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-13 | 2024-12-11 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2024-12-12 | 2024-12-10 | 0.069 | 18,420,000 | +0 | 0.76% | 1,270,980 |
| 2024-12-11 | 2024-12-09 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-10 | 2024-12-06 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-09 | 2024-12-05 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-06 | 2024-12-04 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-05 | 2024-12-03 | 0.065 | 18,420,000 | +0 | 0.76% | 1,197,300 |
| 2024-12-04 | 2024-12-02 | 0.073 | 18,420,000 | +0 | 0.76% | 1,345,728 |
| 2024-12-03 | 2024-11-29 | 0.073 | 18,420,000 | +518,873 | 0.76% | 1,345,728 |
| 2024-12-02 | 2024-11-28 | 0.068 | 17,901,127 | +0 | 0.76% | 1,215,720 |
| 2024-11-29 | 2024-11-27 | 0.068 | 17,901,127 | +0 | 0.76% | 1,215,720 |
| 2024-11-28 | 2024-11-26 | 0.068 | 17,901,127 | +0 | 0.76% | 1,215,720 |
| 2024-11-27 | 2024-11-25 | 0.074 | 17,901,127 | +0 | 0.76% | 1,326,240 |
| 2024-11-26 | 2024-11-22 | 0.074 | 17,901,127 | +0 | 0.76% | 1,326,240 |
| 2024-11-25 | 2024-11-21 | 0.074 | 17,901,127 | +0 | 0.76% | 1,326,240 |
| 2024-11-22 | 2024-11-20 | 0.075 | 17,901,127 | +0 | 0.76% | 1,344,660 |
| 2024-11-21 | 2024-11-19 | 0.075 | 17,901,127 | +0 | 0.76% | 1,344,660 |
| 2024-11-20 | 2024-11-18 | 0.075 | 17,901,127 | +0 | 0.76% | 1,344,660 |
| 2024-11-19 | 2024-11-15 | 0.075 | 17,901,127 | +0 | 0.76% | 1,344,660 |
| 2024-11-18 | 2024-11-14 | 0.075 | 17,901,127 | +0 | 0.76% | 1,344,660 |
| 2024-11-15 | 2024-11-13 | 0.075 | 17,901,127 | +0 | 0.76% | 1,344,660 |
| 2024-11-14 | 2024-11-12 | 0.075 | 17,901,127 | +0 | 0.76% | 1,344,660 |
| 2024-11-13 | 2024-11-11 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-11-12 | 2024-11-08 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-11-11 | 2024-11-07 | 0.079 | 17,901,127 | +0 | 0.76% | 1,418,340 |
| 2024-11-08 | 2024-11-06 | 0.079 | 17,901,127 | +0 | 0.76% | 1,418,340 |
| 2024-11-07 | 2024-11-05 | 0.080 | 17,901,127 | +0 | 0.76% | 1,436,760 |
| 2024-11-06 | 2024-11-04 | 0.080 | 17,901,127 | +0 | 0.76% | 1,436,760 |
| 2024-11-05 | 2024-11-01 | 0.080 | 17,901,127 | +0 | 0.76% | 1,436,760 |
| 2024-11-04 | 2024-10-31 | 0.081 | 17,901,127 | +0 | 0.76% | 1,455,180 |
| 2024-11-01 | 2024-10-30 | 0.080 | 17,901,127 | +0 | 0.76% | 1,436,760 |
| 2024-10-31 | 2024-10-29 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-30 | 2024-10-28 | 0.081 | 17,901,127 | +0 | 0.76% | 1,455,180 |
| 2024-10-29 | 2024-10-25 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-28 | 2024-10-24 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-24 | 2024-10-22 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-23 | 2024-10-21 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-22 | 2024-10-18 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-21 | 2024-10-17 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 17,901,127 | +0 | 0.76% | 1,326,240 |
| 2024-10-17 | 2024-10-15 | 0.077 | 17,901,127 | +0 | 0.76% | 1,381,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 17,901,127 | +0 | 0.76% | 1,068,360 |
| 2024-10-15 | 2024-10-10 | 0.067 | 17,901,127 | +0 | 0.76% | 1,197,300 |
| 2024-10-14 | 2024-10-09 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-10-10 | 2024-10-08 | 0.072 | 17,901,127 | +0 | 0.76% | 1,289,400 |
| 2024-10-09 | 2024-10-07 | 0.067 | 17,901,127 | +0 | 0.76% | 1,197,300 |
| 2024-10-08 | 2024-10-04 | 0.066 | 17,901,127 | +0 | 0.76% | 1,178,880 |
| 2024-10-07 | 2024-10-03 | 0.062 | 17,901,127 | +0 | 0.76% | 1,105,200 |
| 2024-10-04 | 2024-10-02 | 0.074 | 17,901,127 | +0 | 0.76% | 1,326,240 |
| 2024-10-03 | 2024-09-30 | 0.058 | 17,901,127 | +0 | 0.76% | 1,031,520 |
| 2024-10-02 | 2024-09-27 | 0.059 | 17,901,127 | +0 | 0.76% | 1,049,940 |
| 2024-09-30 | 2024-09-26 | 0.061 | 17,901,127 | +0 | 0.76% | 1,086,780 |
| 2024-09-27 | 2024-09-25 | 0.061 | 17,901,127 | +0 | 0.76% | 1,086,780 |
| 2024-09-26 | 2024-09-24 | 0.056 | 17,901,127 | +0 | 0.76% | 994,680 |
| 2024-09-25 | 2024-09-23 | 0.060 | 17,901,127 | +0 | 0.76% | 1,068,360 |
| 2024-09-24 | 2024-09-20 | 0.060 | 17,901,127 | +0 | 0.76% | 1,068,360 |
| 2024-09-23 | 2024-09-19 | 0.061 | 17,901,127 | +0 | 0.76% | 1,086,780 |
| 2024-09-20 | 2024-09-17 | 0.064 | 17,901,127 | +0 | 0.76% | 1,142,040 |
| 2024-09-19 | 2024-09-16 | 0.062 | 17,901,127 | +0 | 0.76% | 1,105,200 |
| 2024-09-17 | 2024-09-13 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-09-16 | 2024-09-12 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-09-13 | 2024-09-11 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-09-12 | 2024-09-10 | 0.056 | 17,901,127 | +0 | 0.76% | 994,680 |
| 2024-09-11 | 2024-09-09 | 0.052 | 17,901,127 | +0 | 0.76% | 939,420 |
| 2024-09-10 | 2024-09-05 | 0.052 | 17,901,127 | +0 | 0.76% | 939,420 |
| 2024-09-09 | 2024-09-04 | 0.052 | 17,901,127 | +0 | 0.76% | 939,420 |
| 2024-09-05 | 2024-09-03 | 0.055 | 17,901,127 | +0 | 0.76% | 976,260 |
| 2024-09-04 | 2024-09-02 | 0.056 | 17,901,127 | +0 | 0.76% | 994,680 |
| 2024-09-03 | 2024-08-30 | 0.052 | 17,901,127 | +0 | 0.76% | 939,420 |
| 2024-09-02 | 2024-08-29 | 0.052 | 17,901,127 | +0 | 0.76% | 939,420 |
| 2024-08-30 | 2024-08-28 | 0.052 | 17,901,127 | +0 | 0.76% | 939,420 |
| 2024-08-29 | 2024-08-27 | 0.059 | 17,901,127 | +0 | 0.76% | 1,049,940 |
| 2024-08-28 | 2024-08-26 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-08-27 | 2024-08-23 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-08-26 | 2024-08-22 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-08-23 | 2024-08-21 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-08-22 | 2024-08-20 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-08-21 | 2024-08-19 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-08-20 | 2024-08-16 | 0.063 | 17,901,127 | +0 | 0.76% | 1,123,620 |
| 2024-08-19 | 2024-08-15 | 0.065 | 17,901,127 | +0 | 0.76% | 1,160,460 |
| 2024-08-16 | 2024-08-14 | 0.065 | 17,901,127 | +0 | 0.76% | 1,160,460 |
| 2024-08-15 | 2024-08-13 | 0.065 | 17,901,127 | +0 | 0.76% | 1,160,460 |
| 2024-08-14 | 2024-08-12 | 0.065 | 17,901,127 | +0 | 0.76% | 1,160,460 |
| 2024-08-13 | 2024-08-09 | 0.065 | 17,901,127 | +0 | 0.76% | 1,160,460 |
| 2024-08-12 | 2024-08-08 | 0.065 | 17,901,127 | +0 | 0.76% | 1,160,460 |
| 2024-08-09 | 2024-08-07 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-08-08 | 2024-08-06 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-08-07 | 2024-08-05 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-08-06 | 2024-08-02 | 0.072 | 17,901,127 | +0 | 0.76% | 1,289,400 |
| 2024-08-05 | 2024-08-01 | 0.072 | 17,901,127 | +0 | 0.76% | 1,289,400 |
| 2024-08-02 | 2024-07-31 | 0.072 | 17,901,127 | +0 | 0.76% | 1,289,400 |
| 2024-08-01 | 2024-07-30 | 0.072 | 17,901,127 | +0 | 0.76% | 1,289,400 |
| 2024-07-31 | 2024-07-29 | 0.067 | 17,901,127 | +0 | 0.76% | 1,197,300 |
| 2024-07-30 | 2024-07-26 | 0.068 | 17,901,127 | +0 | 0.76% | 1,215,720 |
| 2024-07-29 | 2024-07-25 | 0.068 | 17,901,127 | +0 | 0.76% | 1,215,720 |
| 2024-07-26 | 2024-07-24 | 0.069 | 17,901,127 | +0 | 0.76% | 1,234,140 |
| 2024-07-25 | 2024-07-23 | 0.069 | 17,901,127 | +0 | 0.76% | 1,234,140 |
| 2024-07-24 | 2024-07-22 | 0.069 | 17,901,127 | +0 | 0.76% | 1,234,140 |
| 2024-07-23 | 2024-07-19 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-22 | 2024-07-18 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-19 | 2024-07-17 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-18 | 2024-07-16 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-17 | 2024-07-15 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-16 | 2024-07-12 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-15 | 2024-07-11 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-12 | 2024-07-10 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-07-11 | 2024-07-09 | 0.071 | 17,901,127 | +0 | 0.76% | 1,270,980 |
| 2024-07-10 | 2024-07-08 | 0.071 | 17,901,127 | +0 | 0.76% | 1,270,980 |
| 2024-07-09 | 2024-07-05 | 0.071 | 17,901,127 | +0 | 0.76% | 1,270,980 |
| 2024-07-08 | 2024-07-04 | 0.066 | 17,901,127 | +0 | 0.76% | 1,178,880 |
| 2024-07-05 | 2024-07-03 | 0.066 | 17,901,127 | +0 | 0.76% | 1,178,880 |
| 2024-07-04 | 2024-07-02 | 0.066 | 17,901,127 | +0 | 0.76% | 1,178,880 |
| 2024-07-03 | 2024-06-28 | 0.066 | 17,901,127 | +0 | 0.76% | 1,178,880 |
| 2024-07-02 | 2024-06-27 | 0.055 | 17,901,127 | +0 | 0.76% | 976,260 |
| 2024-06-28 | 2024-06-26 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-06-27 | 2024-06-25 | 0.071 | 17,901,127 | +0 | 0.76% | 1,270,980 |
| 2024-06-26 | 2024-06-24 | 0.067 | 17,901,127 | +0 | 0.76% | 1,197,300 |
| 2024-06-25 | 2024-06-21 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-06-24 | 2024-06-20 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-06-21 | 2024-06-19 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-06-20 | 2024-06-18 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-06-19 | 2024-06-17 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-06-18 | 2024-06-14 | 0.070 | 17,901,127 | +0 | 0.76% | 1,252,560 |
| 2024-06-17 | 2024-06-13 | 0.071 | 17,901,127 | +0 | 0.76% | 1,270,980 |
| 2024-06-14 | 2024-06-12 | 0.071 | 17,901,127 | +0 | 0.76% | 1,270,980 |
| 2024-06-13 | 2024-06-11 | 0.071 | 17,901,127 | -19,436 | 0.76% | 1,270,980 |
| 2024-06-12 | 2024-06-07 | 0.072 | 17,920,563 | -9,719 | 0.76% | 1,290,800 |
| 2024-06-11 | 2024-06-06 | 0.068 | 17,930,282 | -19,436 | 0.76% | 1,217,700 |
| 2024-06-07 | 2024-06-05 | 0.072 | 17,949,718 | -19,437 | 0.76% | 1,292,900 |
| 2024-06-06 | 2024-06-04 | 0.069 | 17,969,155 | -9,718 | 0.76% | 1,238,830 |
| 2024-06-04 | 2024-05-31 | 0.065 | 17,978,873 | -9,719 | 0.76% | 1,165,500 |
| 2024-06-03 | 2024-05-30 | 0.071 | 17,988,592 | +670,564 | 0.76% | 1,277,190 |
| 2024-05-31 | 2024-05-29 | 0.072 | 17,318,028 | +1,525,774 | 0.73% | 1,247,400 |
| 2024-05-30 | 2024-05-28 | 0.069 | 15,792,254 | +2,517,043 | 0.67% | 1,088,750 |
| 2024-05-23 | 2024-05-21 | 0.048 | 13,275,211 | +77,746 | 0.56% | 642,020 |
| 2024-05-20 | 2024-05-16 | 0.047 | 13,197,465 | +12,711,550 | 0.56% | 624,680 |
| 2024-05-03 | 2024-04-30 | 0.048 | 485,915 | +165,211 | 0.02% | 23,500 |
| 2024-04-24 | 2024-04-22 | 0.041 | 320,704 | +48,591 | 0.01% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.043 | 272,113 | +116,620 | 0.01% | 11,760 |
| 2024-03-20 | 2024-03-18 | 0.043 | 155,493 | +29,155 | 0.01% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.044 | 126,338 | +3,008 | 0.01% | 5,593 |
| 2024-01-04 | 2024-01-02 | 0.045 | 123,330 | -9,487 | 0.01% | 5,590 |
| 2023-12-01 | 2023-11-29 | 0.056 | 132,817 | +2,554 | 0.01% | 7,423 |
| 2023-01-06 | 2023-01-04 | 0.080 | 130,263 | -9,304 | 0.01% | 10,360 |
| 2020-12-03 | 2020-12-01 | 0.320 | 139,567 | +1,419 | 0.01% | 44,705 |
| 2020-03-23 | 2020-03-19 | 0.277 | 138,148 | -9,210 | 0.01% | 38,250 |
| 2020-03-09 | 2020-03-05 | 0.320 | 147,358 | -18,419 | 0.01% | 47,200 |
| 2019-12-03 | 2019-11-29 | 0.325 | 165,777 | +2,247 | 0.01% | 53,830 |
| 2019-11-29 | 2019-11-27 | 0.325 | 163,530 | -663,203 | 0.01% | 53,100 |
| 2019-10-17 | 2019-10-15 | 0.314 | 826,733 | -181,700 | 0.04% | 259,350 |
| 2019-09-24 | 2019-09-20 | 0.325 | 1,008,433 | +181,700 | 0.04% | 327,450 |
| 2019-07-12 | 2019-07-10 | 0.363 | 826,733 | -199,870 | 0.04% | 300,300 |
| 2019-04-29 | 2019-04-25 | 0.358 | 1,026,603 | -99,934 | 0.04% | 367,250 |
| 2019-04-26 | 2019-04-24 | 0.363 | 1,126,537 | -90,850 | 0.05% | 409,200 |
| 2019-04-24 | 2019-04-18 | 0.374 | 1,217,387 | -54,510 | 0.05% | 455,600 |
| 2019-04-23 | 2019-04-17 | 0.369 | 1,271,897 | -118,105 | 0.05% | 469,000 |
| 2019-04-18 | 2019-04-16 | 0.396 | 1,390,002 | +118,105 | 0.06% | 550,800 |
| 2019-03-26 | 2019-03-22 | 0.418 | 1,271,897 | -136,275 | 0.05% | 532,000 |
| 2019-03-11 | 2019-03-07 | 0.462 | 1,408,172 | +199,870 | 0.06% | 651,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 1,208,302 | +181,699 | 0.05% | 492,100 |
| 2019-02-18 | 2019-02-14 | 0.429 | 1,026,603 | +45,425 | 0.04% | 440,700 |
| 2019-02-11 | 2019-02-04 | 0.352 | 981,178 | +27,255 | 0.04% | 345,600 |
| 2018-12-20 | 2018-12-18 | 0.325 | 953,923 | -90,850 | 0.04% | 309,750 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,044,773 | +254,380 | 0.04% | 396,750 |
| 2018-11-05 | 2018-11-01 | 0.336 | 790,393 | -54,510 | 0.03% | 265,350 |
| 2018-11-02 | 2018-10-31 | 0.325 | 844,903 | +54,510 | 0.04% | 274,350 |
| 2018-10-26 | 2018-10-24 | 0.330 | 790,393 | +63,595 | 0.03% | 261,000 |
| 2018-10-15 | 2018-10-11 | 0.308 | 726,798 | -27,255 | 0.03% | 224,000 |
| 2018-09-28 | 2018-09-26 | 0.418 | 754,053 | -27,255 | 0.03% | 315,400 |
| 2018-09-26 | 2018-09-21 | 0.451 | 781,308 | +27,255 | 0.03% | 352,600 |
| 2018-09-10 | 2018-09-06 | 0.396 | 754,053 | -45,425 | 0.03% | 298,800 |
| 2018-09-07 | 2018-09-05 | 0.418 | 799,478 | +9,085 | 0.03% | 334,400 |
| 2018-08-09 | 2018-08-07 | 0.550 | 790,393 | +45,425 | 0.03% | 435,000 |
| 2018-08-06 | 2018-08-02 | 0.550 | 744,968 | -181,700 | 0.03% | 410,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 926,668 | +27,255 | 0.04% | 601,800 |
| 2018-07-10 | 2018-07-06 | 0.572 | 899,413 | -18,170 | 0.04% | 514,800 |
| 2018-07-04 | 2018-06-29 | 0.704 | 917,583 | +272,549 | 0.04% | 646,400 |
| 2018-06-27 | 2018-06-25 | 0.715 | 645,034 | -327,059 | 0.03% | 461,500 |
| 2018-06-26 | 2018-06-22 | 0.782 | 972,093 | +9,085 | 0.04% | 759,700 |
| 2018-06-22 | 2018-06-20 | 0.793 | 963,008 | +354,314 | 0.04% | 763,200 |
| 2018-06-21 | 2018-06-19 | 0.793 | 608,694 | +54,510 | 0.03% | 482,400 |
| 2018-06-20 | 2018-06-15 | 0.837 | 554,184 | -118,104 | 0.02% | 463,600 |
| 2018-06-19 | 2018-06-14 | 0.859 | 672,288 | +109,019 | 0.03% | 577,200 |
| 2018-06-15 | 2018-06-13 | 0.892 | 563,269 | +36,340 | 0.02% | 502,200 |
| 2018-06-14 | 2018-06-12 | 0.903 | 526,929 | -72,680 | 0.02% | 475,600 |
| 2018-06-13 | 2018-06-11 | 0.793 | 599,609 | +9,085 | 0.03% | 475,200 |
| 2018-06-08 | 2018-06-06 | 0.793 | 590,524 | +109,020 | 0.03% | 468,000 |
| 2018-06-07 | 2018-06-05 | 0.815 | 481,504 | +90,850 | 0.02% | 392,200 |
| 2018-06-04 | 2018-05-31 | 0.793 | 390,654 | +45,425 | 0.02% | 309,600 |
| 2018-06-01 | 2018-05-30 | 0.826 | 345,229 | -36,340 | 0.02% | 285,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 381,569 | -109,020 | 0.02% | 315,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 490,589 | -9,085 | 0.02% | 475,200 |
| 2018-05-29 | 2018-05-25 | 0.980 | 499,674 | +54,510 | 0.02% | 489,500 |
| 2018-05-28 | 2018-05-24 | 0.958 | 445,164 | -408,824 | 0.02% | 426,300 |
| 2018-05-25 | 2018-05-23 | 0.870 | 853,988 | -54,510 | 0.04% | 742,600 |
| 2018-05-24 | 2018-05-21 | 0.903 | 908,498 | -981,178 | 0.04% | 820,000 |
| 2018-05-23 | 2018-05-18 | 0.638 | 1,889,676 | +1,026,603 | 0.08% | 1,206,400 |
| 2018-05-21 | 2018-05-17 | 0.671 | 863,073 | -1,072,028 | 0.04% | 579,500 |
| 2018-05-18 | 2018-05-16 | 0.748 | 1,935,101 | +853,988 | 0.08% | 1,448,400 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,081,113 | -127,189 | 0.05% | 595,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 1,208,302 | -699,544 | 0.05% | 538,650 |
| 2018-05-15 | 2018-05-11 | 0.435 | 1,907,846 | 0.08% | 829,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy