History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.089 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.061 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.066 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.065 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.069 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.058 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.061 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.053 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.057 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.057 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.057 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.058 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.058 0 +0
2025-03-31 2025-03-27 0.058 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.059 0 +0
2025-03-24 2025-03-20 0.059 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.060 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.057 0 +0
2025-02-25 2025-02-21 0.057 0 +0
2025-02-24 2025-02-20 0.057 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.061 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.074 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.069 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.072 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.073 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.079 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.077 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.062 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.061 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.062 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.052 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.069 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.066 0 +0
2024-07-04 2024-07-02 0.066 0 +0
2024-07-03 2024-06-28 0.066 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.067 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.069 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.071 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.069 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.041 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.041 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.045 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.044 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.041 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.038 0 +0
2024-02-06 2024-02-02 0.038 0 +0
2024-02-05 2024-02-01 0.039 0 +0
2024-02-02 2024-01-31 0.038 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.054 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.059 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.052 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.045 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.052 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.057 0 +0
2023-10-18 2023-10-16 0.057 0 +0
2023-10-17 2023-10-13 0.057 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.054 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.056 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.056 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.064 0 +0
2023-08-22 2023-08-18 0.064 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.067 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.067 0 +0
2023-08-14 2023-08-10 0.067 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.063 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.069 0 +0
2023-06-21 2023-06-19 0.069 0 +0
2023-06-20 2023-06-16 0.069 0 +0
2023-06-19 2023-06-15 0.069 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.074 0 +0
2023-06-09 2023-06-07 0.074 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.071 0 +0
2023-06-05 2023-06-01 0.071 0 +0
2023-06-02 2023-05-31 0.071 0 +0
2023-06-01 2023-05-30 0.071 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.069 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.076 0 +0
2023-05-09 2023-05-05 0.076 0 +0
2023-05-08 2023-05-04 0.077 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.077 0 +0
2023-04-27 2023-04-25 0.077 0 +0
2023-04-26 2023-04-24 0.075 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.084 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.084 0 +0
2023-04-13 2023-04-11 0.084 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.082 0 +0
2023-04-04 2023-03-31 0.082 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.082 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.099 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.084 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.077 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.077 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.077 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.091 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.081 0 +0
2022-12-13 2022-12-09 0.081 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.074 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.077 0 +0
2022-11-28 2022-11-24 0.077 0 +0
2022-11-25 2022-11-23 0.077 0 +0
2022-11-24 2022-11-22 0.077 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.077 0 +0
2022-11-21 2022-11-17 0.081 0 +0
2022-11-18 2022-11-16 0.081 0 +0
2022-11-17 2022-11-15 0.081 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.068 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.067 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.084 0 +0
2022-10-06 2022-10-03 0.083 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.083 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.071 0 +0
2022-09-28 2022-09-26 0.075 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.080 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.092 0 +0
2022-09-15 2022-09-13 0.084 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.083 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.076 0 +0
2022-08-29 2022-08-25 0.081 0 +0
2022-08-26 2022-08-24 0.081 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.074 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.073 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.078 0 +0
2022-08-03 2022-08-01 0.078 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.084 0 +0
2022-07-26 2022-07-22 0.085 0 +0
2022-07-25 2022-07-21 0.085 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.094 0 +0
2022-07-20 2022-07-18 0.086 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.092 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.096 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.094 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.091 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.095 0 +0
2022-06-16 2022-06-14 0.095 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.082 0 +0
2022-06-13 2022-06-09 0.077 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.088 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.103 0 +0
2022-05-26 2022-05-24 0.084 0 +0
2022-05-25 2022-05-23 0.084 0 -511,746
2022-04-21 2022-04-19 0.097 511,746 -27,914 0.02% 49,500
2022-04-06 2022-04-01 0.091 539,660 -9,304 0.02% 49,300
2022-04-04 2022-03-31 0.099 548,964 -9,305 0.02% 54,280
2022-03-29 2022-03-25 0.100 558,269 -27,913 0.02% 55,800
2022-03-23 2022-03-21 0.100 586,182 -223,308 0.03% 58,590
2022-03-22 2022-03-18 0.102 809,490 -18,609 0.04% 82,650
2022-03-15 2022-03-11 0.109 828,099 -37,218 0.04% 89,890
2022-03-11 2022-03-09 0.181 865,317 -214,003 0.04% 156,240
2022-03-10 2022-03-08 0.153 1,079,320 -93,045 0.05% 164,720
2022-03-09 2022-03-07 0.128 1,172,365 -37,217 0.05% 149,940
2022-03-07 2022-03-03 0.140 1,209,582 -46,523 0.05% 169,000
2022-03-04 2022-03-02 0.129 1,256,105 -232,612 0.06% 162,000
2022-03-03 2022-03-01 0.127 1,488,717 -83,740 0.07% 188,800
2022-02-23 2022-02-21 0.133 1,572,457 +18,609 0.07% 209,560
2022-02-21 2022-02-17 0.140 1,553,848 +9,304 0.07% 217,100
2022-02-09 2022-02-07 0.145 1,544,544 +9,305 0.07% 224,100
2022-01-27 2022-01-25 0.185 1,535,239 +27,913 0.07% 283,800
2022-01-26 2022-01-24 0.161 1,507,326 +232,612 0.07% 243,000
2022-01-25 2022-01-21 0.181 1,274,714 +9,305 0.06% 230,160
2022-01-24 2022-01-20 0.164 1,265,409 +130,262 0.06% 208,080
2022-01-19 2022-01-17 0.207 1,135,147 -9,304 0.05% 235,460
2022-01-18 2022-01-14 0.209 1,144,451 -9,305 0.05% 238,620
2022-01-06 2022-01-04 0.210 1,153,756 -9,304 0.05% 241,800
2021-12-23 2021-12-21 0.206 1,163,060 -9,305 0.05% 240,000
2021-12-20 2021-12-16 0.202 1,172,365 +27,914 0.05% 236,880
2021-12-17 2021-12-15 0.196 1,144,451 +18,609 0.05% 223,860
2021-12-16 2021-12-14 0.231 1,125,842 +55,827 0.05% 260,150
2021-11-23 2021-11-19 0.229 1,070,015 -18,609 0.05% 244,950
2021-11-18 2021-11-16 0.224 1,088,624 -102,350 0.05% 243,360
2021-11-17 2021-11-15 0.214 1,190,974 -325,656 0.05% 254,720
2021-11-16 2021-11-12 0.203 1,516,630 +158,176 0.07% 308,070
2021-11-12 2021-11-10 0.172 1,358,454 +65,131 0.06% 233,600
2021-11-08 2021-11-04 0.191 1,293,323 +65,132 0.06% 247,420
2021-11-04 2021-11-02 0.198 1,228,191 -9,305 0.05% 242,880
2021-11-02 2021-10-29 0.184 1,237,496 +37,218 0.05% 227,430
2021-11-01 2021-10-28 0.184 1,200,278 +9,304 0.05% 220,590
2021-10-29 2021-10-27 0.204 1,190,974 -9,304 0.05% 243,200
2021-10-27 2021-10-25 0.199 1,200,278 +9,304 0.05% 238,650
2021-10-25 2021-10-21 0.210 1,190,974 -18,608 0.05% 249,600
2021-10-21 2021-10-19 0.184 1,209,582 +46,522 0.05% 222,300
2021-10-18 2021-10-12 0.210 1,163,060 -93,045 0.05% 243,750
2021-10-15 2021-10-11 0.213 1,256,105 -9,304 0.06% 267,300
2021-10-08 2021-10-06 0.197 1,265,409 -9,305 0.06% 248,880
2021-10-07 2021-10-05 0.185 1,274,714 +111,654 0.06% 235,640
2021-10-05 2021-09-30 0.213 1,163,060 -9,305 0.05% 247,500
2021-10-04 2021-09-29 0.187 1,172,365 +9,305 0.05% 219,240
2021-09-30 2021-09-28 0.188 1,163,060 +18,609 0.05% 218,750
2021-09-28 2021-09-24 0.204 1,144,451 -18,609 0.05% 233,700
2021-09-27 2021-09-23 0.203 1,163,060 -18,609 0.05% 236,250
2021-09-23 2021-09-20 0.193 1,181,669 +37,218 0.05% 228,600
2021-09-20 2021-09-16 0.203 1,144,451 +9,304 0.05% 232,470
2021-09-17 2021-09-15 0.206 1,135,147 -9,304 0.05% 234,240
2021-09-16 2021-09-14 0.199 1,144,451 -74,436 0.05% 227,550
2021-09-13 2021-09-09 0.197 1,218,887 -65,131 0.05% 239,730
2021-09-10 2021-09-08 0.197 1,284,018 -65,132 0.06% 252,540
2021-09-09 2021-09-07 0.196 1,349,150 -232,612 0.06% 263,900
2021-09-07 2021-09-03 0.161 1,581,762 -9,304 0.07% 255,000
2021-09-06 2021-09-02 0.158 1,591,066 +18,609 0.07% 251,370
2021-09-03 2021-09-01 0.173 1,572,457 +9,304 0.07% 272,090
2021-09-02 2021-08-31 0.173 1,563,153 +27,914 0.07% 270,480
2021-08-31 2021-08-27 0.172 1,535,239 -9,305 0.07% 264,000
2021-08-27 2021-08-25 0.184 1,544,544 -46,522 0.07% 283,860
2021-08-26 2021-08-24 0.172 1,591,066 +232,612 0.07% 273,600
2021-08-23 2021-08-19 0.181 1,358,454 +9,304 0.06% 245,280
2021-08-20 2021-08-18 0.176 1,349,150 +27,914 0.06% 237,800
2021-08-19 2021-08-17 0.190 1,321,236 -18,609 0.06% 251,340
2021-08-18 2021-08-16 0.185 1,339,845 +27,913 0.06% 247,680
2021-08-16 2021-08-12 0.202 1,311,932 -27,913 0.06% 265,080
2021-08-12 2021-08-10 0.193 1,339,845 -18,609 0.06% 259,200
2021-08-11 2021-08-09 0.204 1,358,454 -27,914 0.06% 277,400
2021-08-10 2021-08-06 0.186 1,386,368 +9,305 0.06% 257,770
2021-08-09 2021-08-05 0.183 1,377,063 +74,436 0.06% 251,600
2021-08-04 2021-08-02 0.193 1,302,627 -260,526 0.06% 252,000
2021-08-02 2021-07-29 0.191 1,563,153 -102,349 0.07% 299,040
2021-07-30 2021-07-28 0.182 1,665,502 -83,740 0.07% 302,510
2021-07-29 2021-07-27 0.163 1,749,242 -9,305 0.08% 285,760
2021-07-28 2021-07-26 0.181 1,758,547 -27,913 0.08% 317,520
2021-07-23 2021-07-21 0.177 1,786,460 -9,305 0.08% 316,800
2021-07-22 2021-07-20 0.172 1,795,765 -9,304 0.08% 308,800
2021-07-14 2021-07-12 0.177 1,805,069 +37,218 0.08% 320,100
2021-07-13 2021-07-09 0.166 1,767,851 +111,653 0.08% 292,600
2021-07-12 2021-07-08 0.183 1,656,198 +260,526 0.07% 302,600
2021-07-09 2021-07-07 0.199 1,395,672 +83,740 0.06% 277,500
2021-06-24 2021-06-22 0.215 1,311,932 -46,522 0.06% 282,000
2021-06-22 2021-06-18 0.199 1,358,454 +65,131 0.06% 270,100
2021-06-21 2021-06-17 0.199 1,293,323 +139,567 0.06% 257,150
2021-06-18 2021-06-16 0.216 1,153,756 +46,523 0.05% 249,240
2021-06-17 2021-06-15 0.216 1,107,233 +111,654 0.05% 239,190
2021-06-16 2021-06-11 0.216 995,579 +55,826 0.04% 215,070
2021-06-10 2021-06-08 0.224 939,753 -18,609 0.04% 210,080
2021-06-09 2021-06-07 0.225 958,362 +9,305 0.04% 215,270
2021-06-04 2021-06-02 0.225 949,057 +83,740 0.04% 213,180
2021-06-03 2021-06-01 0.232 865,317 +18,609 0.04% 200,880
2021-05-31 2021-05-27 0.234 846,708 +241,917 0.04% 198,380
2021-05-20 2021-05-17 0.247 604,791 +18,609 0.03% 149,500
2021-05-11 2021-05-07 0.247 586,182 -37,218 0.03% 144,900
2021-05-04 2021-04-30 0.243 623,400 -93,045 0.03% 151,420
2021-04-27 2021-04-23 0.232 716,445 +9,304 0.03% 166,320
2021-04-23 2021-04-21 0.234 707,141 +46,523 0.03% 165,680
2021-04-19 2021-04-15 0.250 660,618 -9,305 0.03% 165,430
2021-04-15 2021-04-13 0.246 669,923 -9,304 0.03% 164,880
2021-04-14 2021-04-12 0.242 679,227 -9,305 0.03% 164,250
2021-04-13 2021-04-09 0.246 688,532 +65,132 0.03% 169,460
2021-04-12 2021-04-08 0.236 623,400 -18,609 0.03% 147,400
2021-04-09 2021-04-07 0.226 642,009 +18,609 0.03% 144,900
2021-03-12 2021-03-10 0.247 623,400 -9,305 0.03% 154,100
2021-03-04 2021-03-02 0.263 632,705 +9,305 0.03% 166,600
2021-02-18 2021-02-16 0.274 623,400 -74,436 0.03% 170,850
2021-01-28 2021-01-26 0.290 697,836 -9,305 0.03% 202,500
2021-01-26 2021-01-22 0.296 707,141 -204,698 0.03% 209,000
2021-01-08 2021-01-06 0.312 911,839 +9,304 0.04% 284,200
2021-01-04 2020-12-29 0.317 902,535 -9,304 0.04% 286,150
2020-12-23 2020-12-21 0.312 911,839 -18,609 0.04% 284,200
2020-12-16 2020-12-14 0.317 930,448 +9,304 0.04% 295,000
2020-12-10 2020-12-08 0.322 921,144 -9,304 0.04% 297,000
2020-12-03 2020-12-01 0.320 930,448 +9,462 0.04% 298,031
2020-11-30 2020-11-26 0.320 920,986 +9,210 0.04% 295,000
2020-11-19 2020-11-17 0.326 911,776 -27,630 0.04% 297,000
2020-11-18 2020-11-16 0.326 939,406 -64,469 0.04% 306,000
2020-11-17 2020-11-13 0.326 1,003,875 -46,049 0.04% 327,000
2020-11-16 2020-11-12 0.326 1,049,924 +128,938 0.05% 342,000
2020-11-10 2020-11-06 0.309 920,986 -110,518 0.04% 285,000
2020-11-09 2020-11-05 0.315 1,031,504 -36,840 0.05% 324,800
2020-11-05 2020-11-03 0.309 1,068,344 +9,210 0.05% 330,600
2020-11-02 2020-10-29 0.326 1,059,134 -27,629 0.05% 345,000
2020-10-30 2020-10-28 0.315 1,086,763 -9,210 0.05% 342,200
2020-10-28 2020-10-23 0.326 1,095,973 -18,420 0.05% 357,000
2020-10-22 2020-10-20 0.326 1,114,393 +18,420 0.05% 363,000
2020-10-21 2020-10-19 0.331 1,095,973 +9,210 0.05% 362,950
2020-10-20 2020-10-16 0.342 1,086,763 -18,420 0.05% 371,700
2020-10-16 2020-10-14 0.337 1,105,183 -18,420 0.05% 372,000
2020-10-15 2020-10-12 0.337 1,123,603 -36,839 0.05% 378,200
2020-10-14 2020-10-09 0.337 1,160,442 -27,630 0.05% 390,600
2020-10-12 2020-10-08 0.337 1,188,072 -9,210 0.05% 399,900
2020-10-07 2020-10-05 0.326 1,197,282 -9,210 0.05% 390,000
2020-09-15 2020-09-11 0.315 1,206,492 +27,630 0.05% 379,900
2020-09-11 2020-09-09 0.309 1,178,862 -64,469 0.05% 364,800
2020-09-10 2020-09-08 0.309 1,243,331 -27,630 0.06% 384,750
2020-09-09 2020-09-07 0.304 1,270,961 -9,209 0.06% 386,400
2020-09-04 2020-09-02 0.293 1,280,170 +9,209 0.06% 375,300
2020-09-03 2020-09-01 0.293 1,270,961 +64,469 0.06% 372,600
2020-08-31 2020-08-27 0.304 1,206,492 +46,050 0.05% 366,800
2020-08-28 2020-08-26 0.299 1,160,442 +9,210 0.05% 346,500
2020-08-25 2020-08-21 0.315 1,151,232 -9,210 0.05% 362,500
2020-08-24 2020-08-20 0.299 1,160,442 +46,049 0.05% 346,500
2020-08-19 2020-08-17 0.309 1,114,393 +9,210 0.05% 344,850
2020-08-18 2020-08-14 0.326 1,105,183 -9,210 0.05% 360,000
2020-08-14 2020-08-12 0.293 1,114,393 +46,049 0.05% 326,700
2020-08-13 2020-08-11 0.331 1,068,344 -27,629 0.05% 353,800
2020-08-12 2020-08-10 0.342 1,095,973 -46,050 0.05% 374,850
2020-08-10 2020-08-06 0.337 1,142,023 +9,210 0.05% 384,400
2020-08-07 2020-08-05 0.337 1,132,813 -18,419 0.05% 381,300
2020-08-05 2020-08-03 0.326 1,151,232 -9,210 0.05% 375,000
2020-07-31 2020-07-29 0.309 1,160,442 -27,630 0.05% 359,100
2020-07-20 2020-07-16 0.304 1,188,072 -9,210 0.05% 361,200
2020-07-16 2020-07-14 0.293 1,197,282 +9,210 0.05% 351,000
2020-07-14 2020-07-10 0.304 1,188,072 -9,210 0.05% 361,200
2020-07-09 2020-07-07 0.304 1,197,282 -18,419 0.05% 364,000
2020-07-08 2020-07-06 0.304 1,215,701 -18,420 0.05% 369,600
2020-07-06 2020-07-02 0.304 1,234,121 +9,210 0.05% 375,200
2020-07-03 2020-06-30 0.309 1,224,911 +36,839 0.05% 379,050
2020-06-30 2020-06-26 0.309 1,188,072 -9,210 0.05% 367,650
2020-06-29 2020-06-24 0.304 1,197,282 +9,210 0.05% 364,000
2020-06-18 2020-06-16 0.309 1,188,072 +18,420 0.05% 367,650
2020-06-17 2020-06-15 0.304 1,169,652 -9,210 0.05% 355,600
2020-06-12 2020-06-10 0.293 1,178,862 -27,630 0.05% 345,600
2020-06-10 2020-06-08 0.293 1,206,492 +9,210 0.05% 353,700
2020-06-05 2020-06-03 0.293 1,197,282 +9,210 0.05% 351,000
2020-06-04 2020-06-02 0.304 1,188,072 -27,629 0.05% 361,200
2020-06-03 2020-06-01 0.304 1,215,701 -9,210 0.05% 369,600
2020-06-02 2020-05-29 0.293 1,224,911 -138,148 0.05% 359,100
2020-05-28 2020-05-26 0.293 1,363,059 -46,049 0.06% 399,600
2020-05-26 2020-05-22 0.288 1,409,108 +27,629 0.06% 405,450
2020-05-20 2020-05-18 0.299 1,381,479 +9,210 0.06% 412,500
2020-05-18 2020-05-14 0.326 1,372,269 -36,839 0.06% 447,000
2020-05-08 2020-05-06 0.299 1,409,108 -27,630 0.06% 420,750
2020-05-07 2020-05-05 0.299 1,436,738 +27,630 0.06% 429,000
2020-05-05 2020-04-29 0.293 1,409,108 +46,049 0.06% 413,100
2020-05-04 2020-04-28 0.288 1,363,059 -211,827 0.06% 392,200
2020-04-22 2020-04-20 0.277 1,574,886 -221,036 0.07% 436,050
2020-04-21 2020-04-17 0.277 1,795,922 -9,210 0.08% 497,250
2020-04-20 2020-04-16 0.271 1,805,132 -18,420 0.08% 490,000
2020-04-09 2020-04-07 0.271 1,823,552 -9,210 0.08% 495,000
2020-04-08 2020-04-06 0.271 1,832,762 -18,420 0.08% 497,500
2020-04-03 2020-04-01 0.277 1,851,182 +460,493 0.08% 512,550
2020-04-01 2020-03-30 0.271 1,390,689 -184,197 0.06% 377,500
2020-03-27 2020-03-25 0.277 1,574,886 +73,679 0.07% 436,050
2020-03-25 2020-03-23 0.277 1,501,207 -18,420 0.07% 415,650
2020-03-24 2020-03-20 0.277 1,519,627 +110,519 0.07% 420,750
2020-03-23 2020-03-19 0.277 1,409,108 -101,309 0.06% 390,150
2020-03-20 2020-03-18 0.293 1,510,417 -73,679 0.07% 442,800
2020-03-19 2020-03-17 0.293 1,584,096 -110,518 0.07% 464,400
2020-03-18 2020-03-16 0.282 1,694,614 +193,407 0.07% 478,400
2020-03-16 2020-03-12 0.293 1,501,207 +46,049 0.07% 440,100
2020-03-11 2020-03-09 0.299 1,455,158 +9,210 0.06% 434,500
2020-03-09 2020-03-05 0.320 1,445,948 -9,210 0.06% 463,150
2020-03-02 2020-02-27 0.358 1,455,158 -18,419 0.06% 521,400
2020-02-25 2020-02-21 0.347 1,473,577 -313,136 0.06% 512,000
2020-02-24 2020-02-20 0.337 1,786,713 -377,604 0.08% 601,400
2020-02-21 2020-02-19 0.293 2,164,317 +18,420 0.09% 634,500
2020-02-19 2020-02-17 0.293 2,145,897 +9,210 0.09% 629,100
2020-02-05 2020-02-03 0.299 2,136,687 -9,210 0.09% 638,000
2020-02-04 2020-01-31 0.277 2,145,897 -18,420 0.09% 594,150
2020-02-03 2020-01-30 0.282 2,164,317 -36,839 0.09% 611,000
2020-01-31 2020-01-29 0.299 2,201,156 -36,840 0.10% 657,250
2020-01-29 2020-01-22 0.304 2,237,996 +64,469 0.10% 680,400
2020-01-23 2020-01-21 0.309 2,173,527 +18,420 0.09% 672,600
2020-01-20 2020-01-16 0.315 2,155,107 -110,518 0.09% 678,600
2020-01-16 2020-01-14 0.304 2,265,625 +110,518 0.10% 688,800
2020-01-10 2020-01-08 0.315 2,155,107 +18,420 0.09% 678,600
2020-01-07 2020-01-03 0.320 2,136,687 +18,419 0.09% 684,400
2020-01-06 2020-01-02 0.320 2,118,268 +9,210 0.09% 678,500
2019-12-30 2019-12-24 0.326 2,109,058 -9,210 0.09% 687,000
2019-12-27 2019-12-20 0.320 2,118,268 +9,210 0.09% 678,500
2019-12-16 2019-12-12 0.320 2,109,058 -9,210 0.09% 675,550
2019-12-12 2019-12-10 0.320 2,118,268 +46,050 0.09% 678,500
2019-12-03 2019-11-29 0.325 2,072,218 +19,013 0.09% 672,874
2019-11-29 2019-11-27 0.325 2,053,205 +9,085 0.09% 666,700
2019-11-27 2019-11-25 0.325 2,044,120 -54,510 0.09% 663,750
2019-11-26 2019-11-22 0.330 2,098,630 -9,085 0.09% 693,000
2019-11-12 2019-11-08 0.330 2,107,715 -45,425 0.09% 696,000
2019-11-05 2019-11-01 0.325 2,153,140 -9,085 0.09% 699,150
2019-11-01 2019-10-30 0.325 2,162,225 -27,255 0.09% 702,100
2019-10-31 2019-10-29 0.303 2,189,480 +109,020 0.10% 662,750
2019-10-25 2019-10-23 0.314 2,080,460 +281,634 0.09% 652,650
2019-10-23 2019-10-21 0.314 1,798,826 -90,850 0.08% 564,300
2019-10-17 2019-10-15 0.314 1,889,676 +181,700 0.08% 592,800
2019-10-16 2019-10-14 0.319 1,707,976 -9,085 0.07% 545,200
2019-10-15 2019-10-11 0.319 1,717,061 -163,530 0.07% 548,100
2019-10-14 2019-10-10 0.319 1,880,591 +18,170 0.08% 600,300
2019-10-10 2019-10-08 0.319 1,862,421 -9,085 0.08% 594,500
2019-10-09 2019-10-04 0.319 1,871,506 -118,104 0.08% 597,400
2019-10-03 2019-09-30 0.308 1,989,610 -63,595 0.09% 613,200
2019-10-02 2019-09-27 0.297 2,053,205 +72,679 0.09% 610,200
2019-09-30 2019-09-26 0.308 1,980,526 +63,595 0.09% 610,400
2019-09-27 2019-09-25 0.319 1,916,931 +9,085 0.08% 611,900
2019-09-26 2019-09-24 0.319 1,907,846 +9,085 0.08% 609,000
2019-09-25 2019-09-23 0.325 1,898,761 +18,170 0.08% 616,550
2019-09-24 2019-09-20 0.325 1,880,591 +90,850 0.08% 610,650
2019-09-23 2019-09-19 0.330 1,789,741 -54,510 0.08% 591,000
2019-09-20 2019-09-18 0.314 1,844,251 +127,190 0.08% 578,550
2019-09-19 2019-09-17 0.314 1,717,061 +9,085 0.07% 538,650
2019-09-18 2019-09-16 0.319 1,707,976 +27,255 0.07% 545,200
2019-09-17 2019-09-13 0.336 1,680,721 +36,340 0.07% 564,250
2019-09-16 2019-09-12 0.330 1,644,381 +18,170 0.07% 543,000
2019-09-12 2019-09-10 0.341 1,626,211 +18,170 0.07% 554,900
2019-09-11 2019-09-09 0.347 1,608,041 -18,170 0.07% 557,550
2019-09-10 2019-09-06 0.341 1,626,211 -9,085 0.07% 554,900
2019-09-05 2019-09-03 0.325 1,635,296 +54,510 0.07% 531,000
2019-09-03 2019-08-30 0.330 1,580,786 +18,170 0.07% 522,000
2019-09-02 2019-08-29 0.347 1,562,616 -18,170 0.07% 541,800
2019-08-30 2019-08-28 0.374 1,580,786 -9,085 0.07% 591,600
2019-08-29 2019-08-27 0.347 1,589,871 -18,170 0.07% 551,250
2019-08-28 2019-08-26 0.325 1,608,041 +18,170 0.07% 522,150
2019-08-27 2019-08-23 0.330 1,589,871 +9,085 0.07% 525,000
2019-08-19 2019-08-15 0.358 1,580,786 -54,510 0.07% 565,500
2019-08-12 2019-08-08 0.358 1,635,296 -9,085 0.07% 585,000
2019-08-06 2019-08-02 0.374 1,644,381 +127,189 0.07% 615,400
2019-08-01 2019-07-30 0.385 1,517,192 +27,255 0.07% 584,500
2019-07-23 2019-07-19 0.391 1,489,937 -45,425 0.06% 582,200
2019-07-18 2019-07-16 0.380 1,535,362 -9,085 0.07% 583,050
2019-07-17 2019-07-15 0.369 1,544,447 -45,424 0.07% 569,500
2019-07-10 2019-07-08 0.363 1,589,871 -18,170 0.07% 577,500
2019-07-09 2019-07-05 0.369 1,608,041 +27,255 0.07% 592,950
2019-07-08 2019-07-04 0.369 1,580,786 -9,085 0.07% 582,900
2019-07-05 2019-07-03 0.363 1,589,871 -136,275 0.07% 577,500
2019-06-28 2019-06-26 0.363 1,726,146 -18,170 0.07% 627,000
2019-06-24 2019-06-20 0.341 1,744,316 -90,850 0.08% 595,200
2019-06-18 2019-06-14 0.336 1,835,166 -18,170 0.08% 616,100
2019-06-17 2019-06-13 0.325 1,853,336 -18,170 0.08% 601,800
2019-06-13 2019-06-11 0.325 1,871,506 +190,785 0.08% 607,700
2019-06-11 2019-06-06 0.303 1,680,721 -27,255 0.07% 508,750
2019-06-10 2019-06-05 0.297 1,707,976 -27,255 0.07% 507,600
2019-06-05 2019-06-03 0.297 1,735,231 -36,340 0.07% 515,700
2019-05-29 2019-05-27 0.275 1,771,571 +45,425 0.08% 487,500
2019-05-28 2019-05-24 0.292 1,726,146 +9,085 0.07% 503,500
2019-05-24 2019-05-22 0.303 1,717,061 -63,595 0.07% 519,750
2019-05-15 2019-05-10 0.308 1,780,656 -18,170 0.08% 548,800
2019-05-14 2019-05-09 0.297 1,798,826 +45,425 0.08% 534,600
2019-05-09 2019-05-07 0.330 1,753,401 -109,020 0.08% 579,000
2019-05-08 2019-05-06 0.325 1,862,421 +109,020 0.08% 604,750
2019-04-30 2019-04-26 0.347 1,753,401 +27,255 0.08% 607,950
2019-04-25 2019-04-23 0.369 1,726,146 +18,170 0.07% 636,500
2019-04-23 2019-04-17 0.369 1,707,976 +54,510 0.07% 629,800
2019-04-18 2019-04-16 0.396 1,653,466 -9,085 0.07% 655,200
2019-04-16 2019-04-12 0.374 1,662,551 +36,340 0.07% 622,200
2019-04-15 2019-04-11 0.385 1,626,211 -45,425 0.07% 626,500
2019-04-11 2019-04-09 0.402 1,671,636 -27,255 0.07% 671,600
2019-04-10 2019-04-08 0.413 1,698,891 -9,085 0.07% 701,250
2019-04-09 2019-04-04 0.413 1,707,976 +99,935 0.07% 705,000
2019-04-04 2019-04-02 0.402 1,608,041 +27,255 0.07% 646,050
2019-04-03 2019-04-01 0.407 1,580,786 +18,170 0.07% 643,800
2019-04-01 2019-03-28 0.396 1,562,616 +54,509 0.07% 619,200
2019-03-29 2019-03-27 0.402 1,508,107 -145,359 0.06% 605,900
2019-03-28 2019-03-26 0.402 1,653,466 +27,255 0.07% 664,300
2019-03-27 2019-03-25 0.407 1,626,211 +63,595 0.07% 662,300
2019-03-26 2019-03-22 0.418 1,562,616 +9,085 0.07% 653,600
2019-03-25 2019-03-21 0.407 1,553,531 +9,084 0.07% 632,700
2019-03-21 2019-03-19 0.429 1,544,447 -72,679 0.07% 663,000
2019-03-20 2019-03-18 0.435 1,617,126 +72,679 0.07% 703,100
2019-03-18 2019-03-14 0.429 1,544,447 -254,379 0.07% 663,000
2019-03-15 2019-03-13 0.440 1,798,826 +27,255 0.08% 792,000
2019-03-14 2019-03-12 0.446 1,771,571 -9,085 0.08% 789,750
2019-03-13 2019-03-11 0.451 1,780,656 -154,445 0.08% 803,600
2019-03-12 2019-03-08 0.424 1,935,101 -36,340 0.08% 820,050
2019-03-08 2019-03-06 0.479 1,971,441 -154,444 0.08% 943,950
2019-03-07 2019-03-05 0.446 2,125,885 -9,085 0.09% 947,700
2019-03-06 2019-03-04 0.391 2,134,970 -490,589 0.09% 834,250
2019-03-05 2019-03-01 0.396 2,625,559 -136,275 0.11% 1,040,400
2019-03-04 2019-02-28 0.396 2,761,834 -308,889 0.12% 1,094,400
2019-02-28 2019-02-26 0.413 3,070,723 +454,249 0.13% 1,267,500
2019-02-27 2019-02-25 0.396 2,616,474 -290,719 0.11% 1,036,800
2019-02-26 2019-02-22 0.391 2,907,193 -9,085 0.12% 1,136,000
2019-02-25 2019-02-21 0.391 2,916,278 +54,509 0.13% 1,139,550
2019-02-22 2019-02-20 0.396 2,861,769 -27,254 0.12% 1,134,000
2019-02-21 2019-02-19 0.385 2,889,023 +154,444 0.12% 1,113,000
2019-02-20 2019-02-18 0.407 2,734,579 +263,465 0.12% 1,113,700
2019-02-19 2019-02-15 0.396 2,471,114 -526,929 0.11% 979,200
2019-02-18 2019-02-14 0.429 2,998,043 +1,144,707 0.13% 1,287,000
2019-02-15 2019-02-13 0.358 1,853,336 -18,170 0.08% 663,000
2019-02-14 2019-02-12 0.347 1,871,506 +72,680 0.08% 648,900
2019-02-13 2019-02-11 0.341 1,798,826 -354,314 0.08% 613,800
2019-02-12 2019-02-08 0.347 2,153,140 +236,209 0.09% 746,550
2019-02-11 2019-02-04 0.352 1,916,931 -327,059 0.08% 675,200
2019-02-01 2019-01-30 0.330 2,243,990 +36,340 0.10% 741,000
2019-01-30 2019-01-28 0.341 2,207,650 -272,549 0.09% 753,300
2019-01-29 2019-01-25 0.352 2,480,199 +45,425 0.11% 873,600
2019-01-28 2019-01-24 0.347 2,434,774 +199,869 0.10% 844,200
2019-01-25 2019-01-23 0.352 2,234,905 +181,700 0.10% 787,200
2019-01-24 2019-01-22 0.352 2,053,205 +163,529 0.09% 723,200
2019-01-23 2019-01-21 0.358 1,889,676 +36,340 0.08% 676,000
2019-01-22 2019-01-18 0.358 1,853,336 +27,255 0.08% 663,000
2019-01-21 2019-01-17 0.352 1,826,081 +9,085 0.08% 643,200
2019-01-18 2019-01-16 0.363 1,816,996 -872,158 0.08% 660,000
2019-01-11 2019-01-09 0.352 2,689,154 -272,549 0.12% 947,200
2019-01-09 2019-01-07 0.352 2,961,703 +90,849 0.13% 1,043,200
2019-01-08 2019-01-04 0.363 2,870,854 -90,849 0.12% 1,042,800
2019-01-07 2019-01-03 0.347 2,961,703 +9,085 0.13% 1,026,900
2019-01-04 2019-01-02 0.352 2,952,618 +9,085 0.13% 1,040,000
2019-01-03 2018-12-31 0.369 2,943,533 -18,170 0.13% 1,085,400
2019-01-02 2018-12-27 0.352 2,961,703 -81,765 0.13% 1,043,200
2018-12-28 2018-12-24 0.330 3,043,468 -9,085 0.13% 1,005,000
2018-12-27 2018-12-20 0.319 3,052,553 -63,595 0.13% 974,400
2018-12-20 2018-12-18 0.325 3,116,148 +699,543 0.13% 1,011,850
2018-12-19 2018-12-17 0.341 2,416,605 +9,085 0.10% 824,600
2018-12-18 2018-12-14 0.352 2,407,520 -308,889 0.10% 848,000
2018-12-14 2018-12-12 0.341 2,716,409 -18,170 0.12% 926,900
2018-12-13 2018-12-11 0.341 2,734,579 +9,085 0.12% 933,100
2018-12-12 2018-12-10 0.341 2,725,494 +27,255 0.12% 930,000
2018-12-11 2018-12-07 0.341 2,698,239 +36,340 0.11% 920,700
2018-12-10 2018-12-06 0.330 2,661,899 -635,949 0.11% 879,000
2018-12-07 2018-12-05 0.330 3,297,848 +9,085 0.14% 1,089,000
2018-12-06 2018-12-04 0.330 3,288,763 +36,340 0.14% 1,086,000
2018-12-05 2018-12-03 0.330 3,252,423 +499,674 0.14% 1,074,000
2018-12-04 2018-11-30 0.341 2,752,749 +99,935 0.12% 939,300
2018-12-03 2018-11-29 0.336 2,652,814 +9,085 0.11% 890,600
2018-11-30 2018-11-28 0.347 2,643,729 -199,870 0.11% 916,650
2018-11-29 2018-11-27 0.341 2,843,599 -109,019 0.12% 970,300
2018-11-28 2018-11-26 0.341 2,952,618 +18,170 0.13% 1,007,500
2018-11-27 2018-11-23 0.341 2,934,448 +18,170 0.12% 1,001,300
2018-11-23 2018-11-21 0.341 2,916,278 +9,085 0.12% 995,100
2018-11-20 2018-11-16 0.347 2,907,193 +445,164 0.12% 1,008,000
2018-11-19 2018-11-15 0.358 2,462,029 -118,105 0.10% 880,750
2018-11-16 2018-11-14 0.352 2,580,134 +190,784 0.11% 908,800
2018-11-15 2018-11-13 0.336 2,389,350 +81,765 0.10% 802,150
2018-11-13 2018-11-09 0.369 2,307,585 +9,085 0.10% 850,900
2018-11-12 2018-11-08 0.380 2,298,500 +90,850 0.10% 872,850
2018-11-09 2018-11-07 0.374 2,207,650 -36,340 0.09% 826,200
2018-11-08 2018-11-06 0.358 2,243,990 +36,340 0.10% 802,750
2018-11-06 2018-11-02 0.358 2,207,650 -63,595 0.09% 789,750
2018-11-01 2018-10-30 0.319 2,271,245 +99,935 0.10% 725,000
2018-10-26 2018-10-24 0.330 2,171,310 -18,170 0.09% 717,000
2018-10-24 2018-10-22 0.352 2,189,480 -45,425 0.09% 771,200
2018-10-19 2018-10-16 0.336 2,234,905 +9,085 0.10% 750,300
2018-10-18 2018-10-15 0.336 2,225,820 +18,170 0.09% 747,250
2018-10-16 2018-10-12 0.352 2,207,650 -81,765 0.09% 777,600
2018-10-15 2018-10-11 0.308 2,289,415 -36,340 0.10% 705,600
2018-10-12 2018-10-10 0.347 2,325,755 -145,359 0.10% 806,400
2018-10-11 2018-10-09 0.358 2,471,114 +36,340 0.11% 884,000
2018-10-10 2018-10-08 0.369 2,434,774 +27,254 0.10% 897,800
2018-10-09 2018-10-05 0.385 2,407,520 -9,085 0.10% 927,500
2018-10-03 2018-09-28 0.407 2,416,605 +9,085 0.10% 984,200
2018-09-28 2018-09-26 0.418 2,407,520 +18,170 0.10% 1,007,000
2018-09-27 2018-09-24 0.451 2,389,350 -227,124 0.10% 1,078,300
2018-09-26 2018-09-21 0.451 2,616,474 +245,294 0.11% 1,180,800
2018-09-24 2018-09-20 0.385 2,371,180 -18,170 0.10% 913,500
2018-09-21 2018-09-19 0.380 2,389,350 +18,170 0.10% 907,350
2018-09-19 2018-09-17 0.391 2,371,180 -54,510 0.10% 926,550
2018-09-17 2018-09-13 0.385 2,425,690 -63,594 0.10% 934,500
2018-09-14 2018-09-12 0.363 2,489,284 -9,085 0.11% 904,200
2018-09-13 2018-09-11 0.369 2,498,369 +27,255 0.11% 921,250
2018-09-11 2018-09-07 0.402 2,471,114 +18,170 0.11% 992,800
2018-09-10 2018-09-06 0.396 2,452,944 +90,849 0.10% 972,000
2018-09-07 2018-09-05 0.418 2,362,095 -127,189 0.10% 988,000
2018-09-06 2018-09-04 0.435 2,489,284 -36,340 0.11% 1,082,300
2018-09-05 2018-09-03 0.435 2,525,624 +54,510 0.11% 1,098,100
2018-08-31 2018-08-29 0.451 2,471,114 -18,170 0.11% 1,115,200
2018-08-30 2018-08-28 0.451 2,489,284 +36,340 0.11% 1,123,400
2018-08-29 2018-08-27 0.457 2,452,944 +18,170 0.10% 1,120,500
2018-08-27 2018-08-23 0.457 2,434,774 +9,084 0.10% 1,112,200
2018-08-24 2018-08-22 0.462 2,425,690 +45,425 0.10% 1,121,400
2018-08-23 2018-08-21 0.484 2,380,265 -72,679 0.10% 1,152,800
2018-08-22 2018-08-20 0.451 2,452,944 -72,680 0.10% 1,107,000
2018-08-21 2018-08-17 0.435 2,525,624 +9,085 0.11% 1,098,100
2018-08-20 2018-08-16 0.446 2,516,539 +9,085 0.11% 1,121,850
2018-08-17 2018-08-15 0.435 2,507,454 -27,255 0.11% 1,090,200
2018-08-16 2018-08-14 0.468 2,534,709 +9,085 0.11% 1,185,750
2018-08-15 2018-08-13 0.462 2,525,624 +154,444 0.11% 1,167,600
2018-08-14 2018-08-10 0.523 2,371,180 +54,510 0.10% 1,239,750
2018-08-13 2018-08-09 0.539 2,316,670 +145,360 0.10% 1,249,500
2018-08-10 2018-08-08 0.523 2,171,310 -172,615 0.09% 1,135,250
2018-08-09 2018-08-07 0.550 2,343,925 +145,360 0.10% 1,290,000
2018-08-08 2018-08-06 0.512 2,198,565 +45,425 0.09% 1,125,300
2018-08-07 2018-08-03 0.517 2,153,140 +172,614 0.09% 1,113,900
2018-08-06 2018-08-02 0.550 1,980,526 +45,425 0.08% 1,090,000
2018-08-03 2018-08-01 0.594 1,935,101 +18,170 0.08% 1,150,200
2018-08-02 2018-07-31 0.605 1,916,931 -72,679 0.08% 1,160,500
2018-08-01 2018-07-30 0.627 1,989,610 +27,254 0.08% 1,248,300
2018-07-31 2018-07-27 0.638 1,962,356 -81,764 0.08% 1,252,800
2018-07-30 2018-07-26 0.594 2,044,120 +36,340 0.09% 1,215,000
2018-07-27 2018-07-25 0.594 2,007,780 -63,595 0.09% 1,193,400
2018-07-26 2018-07-24 0.572 2,071,375 +72,680 0.09% 1,185,600
2018-07-25 2018-07-23 0.572 1,998,695 +27,254 0.08% 1,144,000
2018-07-23 2018-07-19 0.594 1,971,441 +18,170 0.08% 1,171,800
2018-07-20 2018-07-18 0.594 1,953,271 +581,439 0.08% 1,161,000
2018-07-19 2018-07-17 0.583 1,371,832 -9,085 0.06% 800,300
2018-07-18 2018-07-16 0.605 1,380,917 +90,850 0.06% 836,000
2018-07-17 2018-07-13 0.627 1,290,067 -399,739 0.05% 809,400
2018-07-16 2018-07-12 0.649 1,689,806 +308,889 0.07% 1,097,400
2018-07-13 2018-07-11 0.616 1,380,917 -81,765 0.06% 851,200
2018-07-12 2018-07-10 0.649 1,462,682 +27,255 0.06% 949,900
2018-07-11 2018-07-09 0.660 1,435,427 -199,869 0.06% 948,000
2018-07-10 2018-07-06 0.572 1,635,296 +263,464 0.07% 936,000
2018-07-09 2018-07-05 0.605 1,371,832 +90,850 0.06% 830,500
2018-07-06 2018-07-04 0.649 1,280,982 -463,334 0.05% 831,900
2018-07-05 2018-07-03 0.682 1,744,316 -199,870 0.07% 1,190,400
2018-07-04 2018-06-29 0.704 1,944,186 -72,679 0.08% 1,369,600
2018-07-03 2018-06-28 0.671 2,016,865 +36,339 0.09% 1,354,200
2018-06-29 2018-06-27 0.682 1,980,526 -27,254 0.08% 1,351,600
2018-06-28 2018-06-26 0.737 2,007,780 -136,275 0.09% 1,480,700
2018-06-27 2018-06-25 0.715 2,144,055 +81,765 0.09% 1,534,000
2018-06-26 2018-06-22 0.782 2,062,290 -72,680 0.09% 1,611,700
2018-06-25 2018-06-21 0.771 2,134,970 +54,510 0.09% 1,645,000
2018-06-22 2018-06-20 0.793 2,080,460 -81,765 0.09% 1,648,800
2018-06-21 2018-06-19 0.793 2,162,225 -172,615 0.09% 1,713,600
2018-06-20 2018-06-15 0.837 2,334,840 +109,020 0.10% 1,953,200
2018-06-19 2018-06-14 0.859 2,225,820 +90,850 0.09% 1,911,000
2018-06-15 2018-06-13 0.892 2,134,970 -36,340 0.09% 1,903,500
2018-06-14 2018-06-12 0.903 2,171,310 +227,124 0.09% 1,959,800
2018-06-13 2018-06-11 0.793 1,944,186 -81,764 0.08% 1,540,800
2018-06-12 2018-06-08 0.782 2,025,950 +63,594 0.09% 1,583,300
2018-06-11 2018-06-07 0.815 1,962,356 -90,849 0.08% 1,598,400
2018-06-08 2018-06-06 0.793 2,053,205 +81,764 0.09% 1,627,200
2018-06-07 2018-06-05 0.815 1,971,441 -45,424 0.08% 1,605,800
2018-06-06 2018-06-04 0.826 2,016,865 -127,190 0.09% 1,665,000
2018-06-05 2018-06-01 0.693 2,144,055 -390,654 0.09% 1,486,800
2018-06-04 2018-05-31 0.793 2,534,709 +90,850 0.11% 2,008,800
2018-06-01 2018-05-30 0.826 2,443,859 +127,189 0.11% 2,017,500
2018-05-31 2018-05-29 0.826 2,316,670 +236,210 0.10% 1,912,500
2018-05-30 2018-05-28 0.969 2,080,460 +109,019 0.09% 2,015,200
2018-05-29 2018-05-25 0.980 1,971,441 +472,419 0.09% 1,931,300
2018-05-28 2018-05-24 0.958 1,499,022 -18,170 0.07% 1,435,500
2018-05-25 2018-05-23 0.870 1,517,192 -345,229 0.07% 1,319,300
2018-05-24 2018-05-21 0.903 1,862,421 +590,524 0.08% 1,681,000
2018-05-23 2018-05-18 0.638 1,271,897 -436,079 0.06% 812,000
2018-05-21 2018-05-17 0.671 1,707,976 -1,162,878 0.07% 1,146,800
2018-05-18 2018-05-16 0.748 2,870,854 -290,719 0.13% 2,148,800
2018-05-17 2018-05-15 0.550 3,161,573 +744,968 0.14% 1,740,000
2018-05-16 2018-05-14 0.446 2,416,605 -1,998,695 0.11% 1,077,300
2018-05-15 2018-05-11 0.435 4,415,300 0.19% 1,919,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top