History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 8,400 | +0 | 0.00% | 722 |
| 2025-10-13 | 2025-10-09 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2025-10-10 | 2025-10-08 | 0.089 | 8,400 | +0 | 0.00% | 748 |
| 2025-10-09 | 2025-10-06 | 0.090 | 8,400 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.084 | 8,400 | +0 | 0.00% | 706 |
| 2025-10-06 | 2025-10-02 | 0.088 | 8,400 | +0 | 0.00% | 739 |
| 2025-10-03 | 2025-09-30 | 0.087 | 8,400 | +0 | 0.00% | 731 |
| 2025-10-02 | 2025-09-29 | 0.092 | 8,400 | +0 | 0.00% | 773 |
| 2025-09-30 | 2025-09-26 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 0.062 | 8,400 | +0 | 0.00% | 521 |
| 2025-09-26 | 2025-09-24 | 0.063 | 8,400 | +0 | 0.00% | 529 |
| 2025-09-25 | 2025-09-23 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2025-09-24 | 2025-09-22 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-09-23 | 2025-09-19 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-09-22 | 2025-09-18 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2025-09-19 | 2025-09-17 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2025-09-18 | 2025-09-16 | 0.071 | 8,400 | +0 | 0.00% | 596 |
| 2025-09-17 | 2025-09-15 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2025-09-16 | 2025-09-12 | 0.067 | 8,400 | +0 | 0.00% | 563 |
| 2025-09-15 | 2025-09-11 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-09-12 | 2025-09-10 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-09-11 | 2025-09-09 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-09-10 | 2025-09-08 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-09-09 | 2025-09-05 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-09-08 | 2025-09-04 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-09-05 | 2025-09-03 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-09-04 | 2025-09-02 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-09-03 | 2025-09-01 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-09-01 | 2025-08-28 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-08-29 | 2025-08-27 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-08-28 | 2025-08-26 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-08-27 | 2025-08-25 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-08-26 | 2025-08-22 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-08-25 | 2025-08-21 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-08-22 | 2025-08-20 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-08-21 | 2025-08-19 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-08-20 | 2025-08-18 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-08-19 | 2025-08-15 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-08-18 | 2025-08-14 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-08-15 | 2025-08-13 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-08-14 | 2025-08-12 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-08-13 | 2025-08-11 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-08-11 | 2025-08-07 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-08-08 | 2025-08-06 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-08-07 | 2025-08-05 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-08-06 | 2025-08-04 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-08-04 | 2025-07-31 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-08-01 | 2025-07-30 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-07-31 | 2025-07-29 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-07-30 | 2025-07-28 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-07-29 | 2025-07-25 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-07-28 | 2025-07-24 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-07-25 | 2025-07-23 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.052 | 8,400 | +0 | 0.00% | 437 |
| 2025-07-22 | 2025-07-18 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-07-21 | 2025-07-17 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-07-18 | 2025-07-16 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-07-17 | 2025-07-15 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-07-16 | 2025-07-14 | 0.051 | 8,400 | +0 | 0.00% | 428 |
| 2025-07-15 | 2025-07-11 | 0.051 | 8,400 | +0 | 0.00% | 428 |
| 2025-07-14 | 2025-07-10 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-07-11 | 2025-07-09 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-07-10 | 2025-07-08 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-07-07 | 2025-07-03 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-07-04 | 2025-07-02 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-07-03 | 2025-06-30 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-07-02 | 2025-06-27 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-06-30 | 2025-06-26 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-06-27 | 2025-06-25 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2025-06-25 | 2025-06-23 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-06-24 | 2025-06-20 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-06-23 | 2025-06-19 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-06-20 | 2025-06-18 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2025-06-19 | 2025-06-17 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-18 | 2025-06-16 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-16 | 2025-06-12 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-13 | 2025-06-11 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-12 | 2025-06-10 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-10 | 2025-06-06 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-04 | 2025-06-02 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-06-02 | 2025-05-29 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-30 | 2025-05-28 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-29 | 2025-05-27 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-28 | 2025-05-26 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-27 | 2025-05-23 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-26 | 2025-05-22 | 0.051 | 8,400 | +0 | 0.00% | 428 |
| 2025-05-23 | 2025-05-21 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-05-22 | 2025-05-20 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-05-21 | 2025-05-19 | 0.055 | 8,400 | +0 | 0.00% | 462 |
| 2025-05-20 | 2025-05-16 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.056 | 8,400 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-14 | 2025-05-12 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-13 | 2025-05-09 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-12 | 2025-05-08 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-09 | 2025-05-07 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-08 | 2025-05-06 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-07 | 2025-05-02 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-06 | 2025-04-30 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-05-02 | 2025-04-29 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-30 | 2025-04-28 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-29 | 2025-04-25 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-28 | 2025-04-24 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-25 | 2025-04-23 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-24 | 2025-04-22 | 0.052 | 8,400 | +0 | 0.00% | 437 |
| 2025-04-23 | 2025-04-17 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-22 | 2025-04-16 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-17 | 2025-04-15 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-16 | 2025-04-14 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-15 | 2025-04-11 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-04-14 | 2025-04-10 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-04-11 | 2025-04-09 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-04-08 | 2025-04-03 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-04-07 | 2025-04-02 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-04-03 | 2025-04-01 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-04-02 | 2025-03-31 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-04-01 | 2025-03-28 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-03-31 | 2025-03-27 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-03-28 | 2025-03-26 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2025-03-27 | 2025-03-25 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-26 | 2025-03-24 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-24 | 2025-03-20 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-21 | 2025-03-19 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-20 | 2025-03-18 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-19 | 2025-03-17 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-18 | 2025-03-14 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-13 | 2025-03-11 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-12 | 2025-03-10 | 0.059 | 8,400 | +0 | 0.00% | 496 |
| 2025-03-11 | 2025-03-07 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-02-27 | 2025-02-25 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-02-26 | 2025-02-24 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-02-25 | 2025-02-21 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-02-24 | 2025-02-20 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-02-21 | 2025-02-19 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2025-02-20 | 2025-02-18 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 0.062 | 8,400 | +0 | 0.00% | 521 |
| 2025-02-17 | 2025-02-13 | 0.063 | 8,400 | +0 | 0.00% | 529 |
| 2025-02-14 | 2025-02-12 | 0.063 | 8,400 | +0 | 0.00% | 529 |
| 2025-02-13 | 2025-02-11 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-02-12 | 2025-02-10 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-02-11 | 2025-02-07 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2025-02-07 | 2025-02-05 | 0.063 | 8,400 | +0 | 0.00% | 529 |
| 2025-02-06 | 2025-02-04 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2025-02-05 | 2025-02-03 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2025-02-04 | 2025-01-28 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2025-02-03 | 2025-01-24 | 0.067 | 8,400 | +0 | 0.00% | 563 |
| 2025-01-27 | 2025-01-23 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2025-01-24 | 2025-01-22 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2025-01-23 | 2025-01-21 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2025-01-22 | 2025-01-20 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2025-01-21 | 2025-01-17 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-16 | 2025-01-14 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-15 | 2025-01-13 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-14 | 2025-01-10 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-13 | 2025-01-09 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-10 | 2025-01-08 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-09 | 2025-01-07 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-08 | 2025-01-06 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-07 | 2025-01-03 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-06 | 2025-01-02 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-01-03 | 2024-12-31 | 0.072 | 8,400 | +0 | 0.00% | 605 |
| 2025-01-02 | 2024-12-27 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-12-30 | 2024-12-24 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-12-27 | 2024-12-20 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.072 | 8,400 | +0 | 0.00% | 605 |
| 2024-12-20 | 2024-12-18 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-19 | 2024-12-17 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-18 | 2024-12-16 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-13 | 2024-12-11 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-10 | 2024-12-06 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-06 | 2024-12-04 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-05 | 2024-12-03 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-12-04 | 2024-12-02 | 0.073 | 8,400 | +0 | 0.00% | 614 |
| 2024-12-03 | 2024-11-29 | 0.073 | 8,400 | +237 | 0.00% | 614 |
| 2024-12-02 | 2024-11-28 | 0.068 | 8,163 | +0 | 0.00% | 554 |
| 2024-11-29 | 2024-11-27 | 0.068 | 8,163 | +0 | 0.00% | 554 |
| 2024-11-28 | 2024-11-26 | 0.068 | 8,163 | +0 | 0.00% | 554 |
| 2024-11-27 | 2024-11-25 | 0.074 | 8,163 | +0 | 0.00% | 605 |
| 2024-11-26 | 2024-11-22 | 0.074 | 8,163 | +0 | 0.00% | 605 |
| 2024-11-25 | 2024-11-21 | 0.074 | 8,163 | +0 | 0.00% | 605 |
| 2024-11-22 | 2024-11-20 | 0.075 | 8,163 | +0 | 0.00% | 613 |
| 2024-11-21 | 2024-11-19 | 0.075 | 8,163 | +0 | 0.00% | 613 |
| 2024-11-20 | 2024-11-18 | 0.075 | 8,163 | +0 | 0.00% | 613 |
| 2024-11-19 | 2024-11-15 | 0.075 | 8,163 | +0 | 0.00% | 613 |
| 2024-11-18 | 2024-11-14 | 0.075 | 8,163 | +0 | 0.00% | 613 |
| 2024-11-15 | 2024-11-13 | 0.075 | 8,163 | +0 | 0.00% | 613 |
| 2024-11-14 | 2024-11-12 | 0.075 | 8,163 | +0 | 0.00% | 613 |
| 2024-11-13 | 2024-11-11 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.079 | 8,163 | +0 | 0.00% | 647 |
| 2024-11-08 | 2024-11-06 | 0.079 | 8,163 | +0 | 0.00% | 647 |
| 2024-11-07 | 2024-11-05 | 0.080 | 8,163 | +0 | 0.00% | 655 |
| 2024-11-06 | 2024-11-04 | 0.080 | 8,163 | +0 | 0.00% | 655 |
| 2024-11-05 | 2024-11-01 | 0.080 | 8,163 | +0 | 0.00% | 655 |
| 2024-11-04 | 2024-10-31 | 0.081 | 8,163 | +0 | 0.00% | 664 |
| 2024-11-01 | 2024-10-30 | 0.080 | 8,163 | +0 | 0.00% | 655 |
| 2024-10-31 | 2024-10-29 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.081 | 8,163 | +0 | 0.00% | 664 |
| 2024-10-29 | 2024-10-25 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.074 | 8,163 | +0 | 0.00% | 605 |
| 2024-10-17 | 2024-10-15 | 0.077 | 8,163 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.060 | 8,163 | +0 | 0.00% | 487 |
| 2024-10-15 | 2024-10-10 | 0.067 | 8,163 | +0 | 0.00% | 546 |
| 2024-10-14 | 2024-10-09 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-10-10 | 2024-10-08 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-10-09 | 2024-10-07 | 0.067 | 8,163 | +0 | 0.00% | 546 |
| 2024-10-08 | 2024-10-04 | 0.066 | 8,163 | +0 | 0.00% | 538 |
| 2024-10-07 | 2024-10-03 | 0.062 | 8,163 | +0 | 0.00% | 504 |
| 2024-10-04 | 2024-10-02 | 0.074 | 8,163 | +0 | 0.00% | 605 |
| 2024-10-03 | 2024-09-30 | 0.058 | 8,163 | +0 | 0.00% | 470 |
| 2024-10-02 | 2024-09-27 | 0.059 | 8,163 | +0 | 0.00% | 479 |
| 2024-09-30 | 2024-09-26 | 0.061 | 8,163 | +0 | 0.00% | 496 |
| 2024-09-27 | 2024-09-25 | 0.061 | 8,163 | +0 | 0.00% | 496 |
| 2024-09-26 | 2024-09-24 | 0.056 | 8,163 | +0 | 0.00% | 454 |
| 2024-09-25 | 2024-09-23 | 0.060 | 8,163 | +0 | 0.00% | 487 |
| 2024-09-24 | 2024-09-20 | 0.060 | 8,163 | +0 | 0.00% | 487 |
| 2024-09-23 | 2024-09-19 | 0.061 | 8,163 | +0 | 0.00% | 496 |
| 2024-09-20 | 2024-09-17 | 0.064 | 8,163 | +0 | 0.00% | 521 |
| 2024-09-19 | 2024-09-16 | 0.062 | 8,163 | +0 | 0.00% | 504 |
| 2024-09-17 | 2024-09-13 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-09-16 | 2024-09-12 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-09-13 | 2024-09-11 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-09-12 | 2024-09-10 | 0.056 | 8,163 | +0 | 0.00% | 454 |
| 2024-09-11 | 2024-09-09 | 0.052 | 8,163 | +0 | 0.00% | 428 |
| 2024-09-10 | 2024-09-05 | 0.052 | 8,163 | +0 | 0.00% | 428 |
| 2024-09-09 | 2024-09-04 | 0.052 | 8,163 | +0 | 0.00% | 428 |
| 2024-09-05 | 2024-09-03 | 0.055 | 8,163 | +0 | 0.00% | 445 |
| 2024-09-04 | 2024-09-02 | 0.056 | 8,163 | +0 | 0.00% | 454 |
| 2024-09-03 | 2024-08-30 | 0.052 | 8,163 | +0 | 0.00% | 428 |
| 2024-09-02 | 2024-08-29 | 0.052 | 8,163 | +0 | 0.00% | 428 |
| 2024-08-30 | 2024-08-28 | 0.052 | 8,163 | +0 | 0.00% | 428 |
| 2024-08-29 | 2024-08-27 | 0.059 | 8,163 | +0 | 0.00% | 479 |
| 2024-08-28 | 2024-08-26 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-08-23 | 2024-08-21 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-08-22 | 2024-08-20 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-08-21 | 2024-08-19 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-08-20 | 2024-08-16 | 0.063 | 8,163 | +0 | 0.00% | 512 |
| 2024-08-19 | 2024-08-15 | 0.065 | 8,163 | +0 | 0.00% | 529 |
| 2024-08-16 | 2024-08-14 | 0.065 | 8,163 | +0 | 0.00% | 529 |
| 2024-08-15 | 2024-08-13 | 0.065 | 8,163 | +0 | 0.00% | 529 |
| 2024-08-14 | 2024-08-12 | 0.065 | 8,163 | +0 | 0.00% | 529 |
| 2024-08-13 | 2024-08-09 | 0.065 | 8,163 | +0 | 0.00% | 529 |
| 2024-08-12 | 2024-08-08 | 0.065 | 8,163 | +0 | 0.00% | 529 |
| 2024-08-09 | 2024-08-07 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-08-08 | 2024-08-06 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-08-07 | 2024-08-05 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-08-06 | 2024-08-02 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-08-05 | 2024-08-01 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-08-02 | 2024-07-31 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-08-01 | 2024-07-30 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-07-31 | 2024-07-29 | 0.067 | 8,163 | +0 | 0.00% | 546 |
| 2024-07-30 | 2024-07-26 | 0.068 | 8,163 | +0 | 0.00% | 554 |
| 2024-07-29 | 2024-07-25 | 0.068 | 8,163 | +0 | 0.00% | 554 |
| 2024-07-26 | 2024-07-24 | 0.069 | 8,163 | +0 | 0.00% | 563 |
| 2024-07-25 | 2024-07-23 | 0.069 | 8,163 | +0 | 0.00% | 563 |
| 2024-07-24 | 2024-07-22 | 0.069 | 8,163 | +0 | 0.00% | 563 |
| 2024-07-23 | 2024-07-19 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-22 | 2024-07-18 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-19 | 2024-07-17 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-18 | 2024-07-16 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-17 | 2024-07-15 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-16 | 2024-07-12 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-15 | 2024-07-11 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-12 | 2024-07-10 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-07-11 | 2024-07-09 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.066 | 8,163 | +0 | 0.00% | 538 |
| 2024-07-05 | 2024-07-03 | 0.066 | 8,163 | +0 | 0.00% | 538 |
| 2024-07-04 | 2024-07-02 | 0.066 | 8,163 | +0 | 0.00% | 538 |
| 2024-07-03 | 2024-06-28 | 0.066 | 8,163 | +0 | 0.00% | 538 |
| 2024-07-02 | 2024-06-27 | 0.055 | 8,163 | +0 | 0.00% | 445 |
| 2024-06-28 | 2024-06-26 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-06-27 | 2024-06-25 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 0.067 | 8,163 | +0 | 0.00% | 546 |
| 2024-06-25 | 2024-06-21 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-06-24 | 2024-06-20 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-06-21 | 2024-06-19 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-06-20 | 2024-06-18 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-06-19 | 2024-06-17 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-06-18 | 2024-06-14 | 0.070 | 8,163 | +0 | 0.00% | 571 |
| 2024-06-17 | 2024-06-13 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-06-13 | 2024-06-11 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-06-12 | 2024-06-07 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-06-11 | 2024-06-06 | 0.068 | 8,163 | +0 | 0.00% | 554 |
| 2024-06-07 | 2024-06-05 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-06-06 | 2024-06-04 | 0.069 | 8,163 | +0 | 0.00% | 563 |
| 2024-06-05 | 2024-06-03 | 0.072 | 8,163 | +0 | 0.00% | 588 |
| 2024-06-04 | 2024-05-31 | 0.065 | 8,163 | +0 | 0.00% | 529 |
| 2024-06-03 | 2024-05-30 | 0.071 | 8,163 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.072 | 8,163 | -48,592 | 0.00% | 588 |
| 2024-03-11 | 2024-03-07 | 0.044 | 56,755 | +1,351 | 0.00% | 2,513 |
| 2023-12-14 | 2023-12-12 | 0.053 | 55,404 | -123,330 | 0.00% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.058 | 178,734 | +123,330 | 0.01% | 10,362 |
| 2023-12-01 | 2023-11-29 | 0.056 | 55,404 | +1,066 | 0.00% | 3,096 |
| 2023-11-03 | 2023-11-01 | 0.053 | 54,338 | -93,045 | 0.00% | 2,862 |
| 2023-09-14 | 2023-09-12 | 0.070 | 147,383 | +93,045 | 0.01% | 10,296 |
| 2023-03-21 | 2023-03-17 | 0.083 | 54,338 | -83,740 | 0.00% | 4,497 |
| 2023-03-02 | 2023-02-28 | 0.084 | 138,078 | +93,044 | 0.01% | 11,575 |
| 2023-02-28 | 2023-02-24 | 0.099 | 45,034 | -55,827 | 0.00% | 4,453 |
| 2023-02-22 | 2023-02-20 | 0.090 | 100,861 | +93,045 | 0.00% | 9,106 |
| 2020-12-03 | 2020-12-01 | 0.320 | 7,816 | +80 | 0.00% | 2,504 |
| 2019-12-03 | 2019-11-29 | 0.325 | 7,736 | +105 | 0.00% | 2,512 |
| 2019-07-02 | 2019-06-27 | 0.374 | 7,631 | -63,595 | 0.00% | 2,856 |
| 2019-05-28 | 2019-05-24 | 0.292 | 71,226 | -27,255 | 0.00% | 20,776 |
| 2019-04-30 | 2019-04-26 | 0.347 | 98,481 | -27,255 | 0.00% | 34,146 |
| 2019-04-18 | 2019-04-16 | 0.396 | 125,736 | +27,255 | 0.01% | 49,824 |
| 2019-04-03 | 2019-04-01 | 0.407 | 98,481 | +27,255 | 0.00% | 40,108 |
| 2019-03-25 | 2019-03-21 | 0.407 | 71,226 | -72,680 | 0.00% | 29,008 |
| 2019-03-08 | 2019-03-06 | 0.479 | 143,906 | -45,425 | 0.01% | 68,904 |
| 2019-03-01 | 2019-02-27 | 0.413 | 189,331 | -18,170 | 0.01% | 78,150 |
| 2019-02-28 | 2019-02-26 | 0.413 | 207,501 | -9,085 | 0.01% | 85,650 |
| 2019-02-27 | 2019-02-25 | 0.396 | 216,586 | +27,255 | 0.01% | 85,824 |
| 2019-02-20 | 2019-02-18 | 0.407 | 189,331 | +9,085 | 0.01% | 77,108 |
| 2019-02-18 | 2019-02-14 | 0.429 | 180,246 | -9,085 | 0.01% | 77,376 |
| 2018-12-07 | 2018-12-05 | 0.330 | 189,331 | +90,850 | 0.01% | 62,520 |
| 2018-11-09 | 2018-11-07 | 0.374 | 98,481 | +45,425 | 0.00% | 36,856 |
| 2018-11-06 | 2018-11-02 | 0.358 | 53,056 | -109,020 | 0.00% | 18,980 |
| 2018-11-02 | 2018-10-31 | 0.325 | 162,076 | +71,317 | 0.01% | 52,628 |
| 2018-10-30 | 2018-10-26 | 0.330 | 90,759 | +8,994 | 0.00% | 29,970 |
| 2018-10-24 | 2018-10-22 | 0.352 | 81,765 | -36,340 | 0.00% | 28,800 |
| 2018-10-23 | 2018-10-19 | 0.330 | 118,105 | +72,680 | 0.01% | 39,000 |
| 2018-10-16 | 2018-10-12 | 0.352 | 45,425 | -36,340 | 0.00% | 16,000 |
| 2018-10-04 | 2018-10-02 | 0.396 | 81,765 | -4,542 | 0.00% | 32,400 |
| 2018-08-20 | 2018-08-16 | 0.446 | 86,307 | -90,850 | 0.00% | 38,475 |
| 2018-08-17 | 2018-08-15 | 0.435 | 177,157 | +90,850 | 0.01% | 77,025 |
| 2018-08-13 | 2018-08-09 | 0.539 | 86,307 | +4,542 | 0.00% | 46,550 |
| 2018-08-08 | 2018-08-06 | 0.512 | 81,765 | +18,170 | 0.00% | 41,850 |
| 2018-08-02 | 2018-07-31 | 0.605 | 63,595 | +45,425 | 0.00% | 38,500 |
| 2018-08-01 | 2018-07-30 | 0.627 | 18,170 | -18,170 | 0.00% | 11,400 |
| 2018-07-26 | 2018-07-24 | 0.572 | 36,340 | +18,170 | 0.00% | 20,800 |
| 2018-07-12 | 2018-07-10 | 0.649 | 18,170 | +18,170 | 0.00% | 11,800 |
| 2018-06-27 | 2018-06-25 | 0.715 | 0 | -90,850 | ||
| 2018-06-26 | 2018-06-22 | 0.782 | 90,850 | -4,542 | 0.00% | 71,000 |
| 2018-06-25 | 2018-06-21 | 0.771 | 95,392 | -90,850 | 0.00% | 73,500 |
| 2018-06-20 | 2018-06-15 | 0.837 | 186,242 | -18,170 | 0.01% | 155,800 |
| 2018-06-19 | 2018-06-14 | 0.859 | 204,412 | +109,020 | 0.01% | 175,500 |
| 2018-06-14 | 2018-06-12 | 0.903 | 95,392 | +63,595 | 0.00% | 86,100 |
| 2018-06-13 | 2018-06-11 | 0.793 | 31,797 | -90,850 | 0.00% | 25,200 |
| 2018-06-12 | 2018-06-08 | 0.782 | 122,647 | +90,850 | 0.01% | 95,850 |
| 2018-06-11 | 2018-06-07 | 0.815 | 31,797 | +908 | 0.00% | 25,900 |
| 2018-06-08 | 2018-06-06 | 0.793 | 30,889 | +27,255 | 0.00% | 24,480 |
| 2018-06-06 | 2018-06-04 | 0.826 | 3,634 | -18,170 | 0.00% | 3,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 21,804 | +15,445 | 0.00% | 15,120 |
| 2018-06-01 | 2018-05-30 | 0.826 | 6,359 | -27,255 | 0.00% | 5,250 |
| 2018-05-31 | 2018-05-29 | 0.826 | 33,614 | -334,328 | 0.00% | 27,750 |
| 2018-05-30 | 2018-05-28 | 0.969 | 367,942 | -14,536 | 0.02% | 356,400 |
| 2018-05-29 | 2018-05-25 | 0.980 | 382,478 | -63,594 | 0.02% | 374,690 |
| 2018-05-28 | 2018-05-24 | 0.958 | 446,072 | +172,614 | 0.02% | 427,170 |
| 2018-05-25 | 2018-05-23 | 0.870 | 273,458 | -71,771 | 0.01% | 237,790 |
| 2018-05-24 | 2018-05-21 | 0.903 | 345,229 | +66,320 | 0.02% | 311,600 |
| 2018-05-23 | 2018-05-18 | 0.638 | 278,909 | +179,883 | 0.01% | 178,060 |
| 2018-05-21 | 2018-05-17 | 0.671 | 99,026 | +18,170 | 0.00% | 66,490 |
| 2018-05-18 | 2018-05-16 | 0.748 | 80,856 | +80,856 | 0.00% | 60,520 |
| 2018-05-15 | 2018-05-11 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy