History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 50,000 +0 0.00% 4,300
2025-10-13 2025-10-09 0.083 50,000 +0 0.00% 4,150
2025-10-10 2025-10-08 0.089 50,000 +0 0.00% 4,450
2025-10-09 2025-10-06 0.090 50,000 +0 0.00% 4,500
2025-10-08 2025-10-03 0.084 50,000 +0 0.00% 4,200
2025-10-06 2025-10-02 0.088 50,000 +0 0.00% 4,400
2025-10-03 2025-09-30 0.087 50,000 +0 0.00% 4,350
2025-10-02 2025-09-29 0.092 50,000 +0 0.00% 4,600
2025-09-30 2025-09-26 0.061 50,000 +0 0.00% 3,050
2025-09-29 2025-09-25 0.062 50,000 +0 0.00% 3,100
2025-09-26 2025-09-24 0.063 50,000 +0 0.00% 3,150
2025-09-25 2025-09-23 0.066 50,000 +0 0.00% 3,300
2025-09-24 2025-09-22 0.059 50,000 +0 0.00% 2,950
2025-09-23 2025-09-19 0.059 50,000 +0 0.00% 2,950
2025-09-22 2025-09-18 0.066 50,000 +0 0.00% 3,300
2025-09-19 2025-09-17 0.065 50,000 +0 0.00% 3,250
2025-09-18 2025-09-16 0.071 50,000 +0 0.00% 3,550
2025-09-17 2025-09-15 0.069 50,000 +0 0.00% 3,450
2025-09-16 2025-09-12 0.067 50,000 +0 0.00% 3,350
2025-09-15 2025-09-11 0.056 50,000 +0 0.00% 2,800
2025-09-12 2025-09-10 0.059 50,000 +0 0.00% 2,950
2025-09-11 2025-09-09 0.057 50,000 +0 0.00% 2,850
2025-09-10 2025-09-08 0.055 50,000 +0 0.00% 2,750
2025-09-09 2025-09-05 0.055 50,000 +0 0.00% 2,750
2025-09-08 2025-09-04 0.055 50,000 +0 0.00% 2,750
2025-09-05 2025-09-03 0.055 50,000 +0 0.00% 2,750
2025-09-04 2025-09-02 0.055 50,000 +0 0.00% 2,750
2025-09-03 2025-09-01 0.056 50,000 +0 0.00% 2,800
2025-09-02 2025-08-29 0.058 50,000 +0 0.00% 2,900
2025-09-01 2025-08-28 0.058 50,000 +0 0.00% 2,900
2025-08-29 2025-08-27 0.058 50,000 +0 0.00% 2,900
2025-08-28 2025-08-26 0.058 50,000 +0 0.00% 2,900
2025-08-27 2025-08-25 0.055 50,000 +0 0.00% 2,750
2025-08-26 2025-08-22 0.056 50,000 +0 0.00% 2,800
2025-08-25 2025-08-21 0.058 50,000 +0 0.00% 2,900
2025-08-22 2025-08-20 0.057 50,000 +0 0.00% 2,850
2025-08-21 2025-08-19 0.056 50,000 +0 0.00% 2,800
2025-08-20 2025-08-18 0.057 50,000 +0 0.00% 2,850
2025-08-19 2025-08-15 0.057 50,000 +0 0.00% 2,850
2025-08-18 2025-08-14 0.057 50,000 +0 0.00% 2,850
2025-08-15 2025-08-13 0.061 50,000 +0 0.00% 3,050
2025-08-14 2025-08-12 0.061 50,000 +0 0.00% 3,050
2025-08-13 2025-08-11 0.053 50,000 +0 0.00% 2,650
2025-08-12 2025-08-08 0.053 50,000 +0 0.00% 2,650
2025-08-11 2025-08-07 0.053 50,000 +0 0.00% 2,650
2025-08-08 2025-08-06 0.053 50,000 +0 0.00% 2,650
2025-08-07 2025-08-05 0.053 50,000 +0 0.00% 2,650
2025-08-06 2025-08-04 0.054 50,000 +0 0.00% 2,700
2025-08-05 2025-08-01 0.055 50,000 +0 0.00% 2,750
2025-08-04 2025-07-31 0.055 50,000 +0 0.00% 2,750
2025-08-01 2025-07-30 0.055 50,000 +0 0.00% 2,750
2025-07-31 2025-07-29 0.055 50,000 +0 0.00% 2,750
2025-07-30 2025-07-28 0.055 50,000 +0 0.00% 2,750
2025-07-29 2025-07-25 0.055 50,000 +0 0.00% 2,750
2025-07-28 2025-07-24 0.055 50,000 +0 0.00% 2,750
2025-07-25 2025-07-23 0.050 50,000 +0 0.00% 2,500
2025-07-24 2025-07-22 0.050 50,000 +0 0.00% 2,500
2025-07-23 2025-07-21 0.052 50,000 +0 0.00% 2,600
2025-07-22 2025-07-18 0.053 50,000 +0 0.00% 2,650
2025-07-21 2025-07-17 0.054 50,000 +0 0.00% 2,700
2025-07-18 2025-07-16 0.054 50,000 +0 0.00% 2,700
2025-07-17 2025-07-15 0.054 50,000 +0 0.00% 2,700
2025-07-16 2025-07-14 0.051 50,000 +0 0.00% 2,550
2025-07-15 2025-07-11 0.051 50,000 +0 0.00% 2,550
2025-07-14 2025-07-10 0.053 50,000 +0 0.00% 2,650
2025-07-11 2025-07-09 0.054 50,000 +0 0.00% 2,700
2025-07-10 2025-07-08 0.056 50,000 +0 0.00% 2,800
2025-07-09 2025-07-07 0.056 50,000 +0 0.00% 2,800
2025-07-08 2025-07-04 0.057 50,000 +0 0.00% 2,850
2025-07-07 2025-07-03 0.058 50,000 +0 0.00% 2,900
2025-07-04 2025-07-02 0.058 50,000 +0 0.00% 2,900
2025-07-03 2025-06-30 0.058 50,000 +0 0.00% 2,900
2025-07-02 2025-06-27 0.053 50,000 +0 0.00% 2,650
2025-06-30 2025-06-26 0.053 50,000 +0 0.00% 2,650
2025-06-27 2025-06-25 0.053 50,000 +0 0.00% 2,650
2025-06-26 2025-06-24 0.053 50,000 +0 0.00% 2,650
2025-06-25 2025-06-23 0.054 50,000 +0 0.00% 2,700
2025-06-24 2025-06-20 0.054 50,000 +0 0.00% 2,700
2025-06-23 2025-06-19 0.054 50,000 +0 0.00% 2,700
2025-06-20 2025-06-18 0.054 50,000 +0 0.00% 2,700
2025-06-19 2025-06-17 0.056 50,000 +0 0.00% 2,800
2025-06-18 2025-06-16 0.056 50,000 +0 0.00% 2,800
2025-06-17 2025-06-13 0.056 50,000 +0 0.00% 2,800
2025-06-16 2025-06-12 0.056 50,000 +0 0.00% 2,800
2025-06-13 2025-06-11 0.056 50,000 +0 0.00% 2,800
2025-06-12 2025-06-10 0.056 50,000 +0 0.00% 2,800
2025-06-11 2025-06-09 0.056 50,000 +0 0.00% 2,800
2025-06-10 2025-06-06 0.056 50,000 +0 0.00% 2,800
2025-06-09 2025-06-05 0.056 50,000 +0 0.00% 2,800
2025-06-06 2025-06-04 0.056 50,000 +0 0.00% 2,800
2025-06-05 2025-06-03 0.056 50,000 +0 0.00% 2,800
2025-06-04 2025-06-02 0.056 50,000 +0 0.00% 2,800
2025-06-03 2025-05-30 0.057 50,000 +0 0.00% 2,850
2025-06-02 2025-05-29 0.057 50,000 +0 0.00% 2,850
2025-05-30 2025-05-28 0.057 50,000 +0 0.00% 2,850
2025-05-29 2025-05-27 0.057 50,000 +0 0.00% 2,850
2025-05-28 2025-05-26 0.057 50,000 +0 0.00% 2,850
2025-05-27 2025-05-23 0.057 50,000 +0 0.00% 2,850
2025-05-26 2025-05-22 0.051 50,000 +0 0.00% 2,550
2025-05-23 2025-05-21 0.055 50,000 +0 0.00% 2,750
2025-05-22 2025-05-20 0.055 50,000 +0 0.00% 2,750
2025-05-21 2025-05-19 0.055 50,000 +0 0.00% 2,750
2025-05-20 2025-05-16 0.056 50,000 +0 0.00% 2,800
2025-05-19 2025-05-15 0.056 50,000 +0 0.00% 2,800
2025-05-16 2025-05-14 0.056 50,000 +0 0.00% 2,800
2025-05-15 2025-05-13 0.057 50,000 +0 0.00% 2,850
2025-05-14 2025-05-12 0.057 50,000 +0 0.00% 2,850
2025-05-13 2025-05-09 0.057 50,000 +0 0.00% 2,850
2025-05-12 2025-05-08 0.057 50,000 +0 0.00% 2,850
2025-05-09 2025-05-07 0.057 50,000 +0 0.00% 2,850
2025-05-08 2025-05-06 0.057 50,000 +0 0.00% 2,850
2025-05-07 2025-05-02 0.057 50,000 +0 0.00% 2,850
2025-05-06 2025-04-30 0.057 50,000 +0 0.00% 2,850
2025-05-02 2025-04-29 0.057 50,000 +0 0.00% 2,850
2025-04-30 2025-04-28 0.057 50,000 +0 0.00% 2,850
2025-04-29 2025-04-25 0.057 50,000 +0 0.00% 2,850
2025-04-28 2025-04-24 0.057 50,000 +0 0.00% 2,850
2025-04-25 2025-04-23 0.057 50,000 +0 0.00% 2,850
2025-04-24 2025-04-22 0.052 50,000 +0 0.00% 2,600
2025-04-23 2025-04-17 0.057 50,000 +0 0.00% 2,850
2025-04-22 2025-04-16 0.057 50,000 +0 0.00% 2,850
2025-04-17 2025-04-15 0.057 50,000 +0 0.00% 2,850
2025-04-16 2025-04-14 0.057 50,000 +0 0.00% 2,850
2025-04-15 2025-04-11 0.058 50,000 +0 0.00% 2,900
2025-04-14 2025-04-10 0.058 50,000 +0 0.00% 2,900
2025-04-11 2025-04-09 0.060 50,000 +0 0.00% 3,000
2025-04-10 2025-04-08 0.060 50,000 +0 0.00% 3,000
2025-04-09 2025-04-07 0.061 50,000 +0 0.00% 3,050
2025-04-08 2025-04-03 0.057 50,000 +0 0.00% 2,850
2025-04-07 2025-04-02 0.058 50,000 +0 0.00% 2,900
2025-04-03 2025-04-01 0.058 50,000 +0 0.00% 2,900
2025-04-02 2025-03-31 0.058 50,000 +0 0.00% 2,900
2025-04-01 2025-03-28 0.058 50,000 +0 0.00% 2,900
2025-03-31 2025-03-27 0.058 50,000 +0 0.00% 2,900
2025-03-28 2025-03-26 0.058 50,000 +0 0.00% 2,900
2025-03-27 2025-03-25 0.059 50,000 +0 0.00% 2,950
2025-03-26 2025-03-24 0.059 50,000 +0 0.00% 2,950
2025-03-25 2025-03-21 0.059 50,000 +0 0.00% 2,950
2025-03-24 2025-03-20 0.059 50,000 +0 0.00% 2,950
2025-03-21 2025-03-19 0.059 50,000 +0 0.00% 2,950
2025-03-20 2025-03-18 0.059 50,000 +0 0.00% 2,950
2025-03-19 2025-03-17 0.059 50,000 +0 0.00% 2,950
2025-03-18 2025-03-14 0.059 50,000 +0 0.00% 2,950
2025-03-17 2025-03-13 0.059 50,000 +0 0.00% 2,950
2025-03-14 2025-03-12 0.059 50,000 +0 0.00% 2,950
2025-03-13 2025-03-11 0.059 50,000 +0 0.00% 2,950
2025-03-12 2025-03-10 0.059 50,000 +0 0.00% 2,950
2025-03-11 2025-03-07 0.060 50,000 +0 0.00% 3,000
2025-03-10 2025-03-06 0.060 50,000 +0 0.00% 3,000
2025-03-07 2025-03-05 0.060 50,000 +0 0.00% 3,000
2025-03-06 2025-03-04 0.060 50,000 +0 0.00% 3,000
2025-03-05 2025-03-03 0.060 50,000 +0 0.00% 3,000
2025-03-04 2025-02-28 0.060 50,000 +0 0.00% 3,000
2025-03-03 2025-02-27 0.060 50,000 +0 0.00% 3,000
2025-02-28 2025-02-26 0.057 50,000 +0 0.00% 2,850
2025-02-27 2025-02-25 0.057 50,000 +0 0.00% 2,850
2025-02-26 2025-02-24 0.057 50,000 +0 0.00% 2,850
2025-02-25 2025-02-21 0.057 50,000 +0 0.00% 2,850
2025-02-24 2025-02-20 0.057 50,000 +0 0.00% 2,850
2025-02-21 2025-02-19 0.057 50,000 +0 0.00% 2,850
2025-02-20 2025-02-18 0.060 50,000 +0 0.00% 3,000
2025-02-19 2025-02-17 0.060 50,000 +0 0.00% 3,000
2025-02-18 2025-02-14 0.062 50,000 +0 0.00% 3,100
2025-02-17 2025-02-13 0.063 50,000 +0 0.00% 3,150
2025-02-14 2025-02-12 0.063 50,000 +0 0.00% 3,150
2025-02-13 2025-02-11 0.061 50,000 +0 0.00% 3,050
2025-02-12 2025-02-10 0.061 50,000 +0 0.00% 3,050
2025-02-11 2025-02-07 0.061 50,000 +0 0.00% 3,050
2025-02-10 2025-02-06 0.061 50,000 +0 0.00% 3,050
2025-02-07 2025-02-05 0.063 50,000 +0 0.00% 3,150
2025-02-06 2025-02-04 0.074 50,000 +0 0.00% 3,700
2025-02-05 2025-02-03 0.074 50,000 +0 0.00% 3,700
2025-02-04 2025-01-28 0.074 50,000 +0 0.00% 3,700
2025-02-03 2025-01-24 0.067 50,000 +0 0.00% 3,350
2025-01-27 2025-01-23 0.069 50,000 +0 0.00% 3,450
2025-01-24 2025-01-22 0.069 50,000 +0 0.00% 3,450
2025-01-23 2025-01-21 0.069 50,000 +0 0.00% 3,450
2025-01-22 2025-01-20 0.069 50,000 +0 0.00% 3,450
2025-01-21 2025-01-17 0.069 50,000 +0 0.00% 3,450
2025-01-20 2025-01-16 0.069 50,000 +0 0.00% 3,450
2025-01-17 2025-01-15 0.070 50,000 +0 0.00% 3,500
2025-01-16 2025-01-14 0.070 50,000 +0 0.00% 3,500
2025-01-15 2025-01-13 0.070 50,000 +0 0.00% 3,500
2025-01-14 2025-01-10 0.070 50,000 +0 0.00% 3,500
2025-01-13 2025-01-09 0.070 50,000 +0 0.00% 3,500
2025-01-10 2025-01-08 0.070 50,000 +0 0.00% 3,500
2025-01-09 2025-01-07 0.070 50,000 +0 0.00% 3,500
2025-01-08 2025-01-06 0.070 50,000 +0 0.00% 3,500
2025-01-07 2025-01-03 0.070 50,000 +0 0.00% 3,500
2025-01-06 2025-01-02 0.070 50,000 +0 0.00% 3,500
2025-01-03 2024-12-31 0.072 50,000 +0 0.00% 3,600
2025-01-02 2024-12-27 0.068 50,000 +0 0.00% 3,400
2024-12-30 2024-12-24 0.068 50,000 +0 0.00% 3,400
2024-12-27 2024-12-20 0.069 50,000 +0 0.00% 3,450
2024-12-23 2024-12-19 0.072 50,000 +0 0.00% 3,600
2024-12-20 2024-12-18 0.065 50,000 +0 0.00% 3,250
2024-12-19 2024-12-17 0.065 50,000 +0 0.00% 3,250
2024-12-18 2024-12-16 0.060 50,000 +0 0.00% 3,000
2024-12-17 2024-12-13 0.065 50,000 +0 0.00% 3,250
2024-12-16 2024-12-12 0.065 50,000 +0 0.00% 3,250
2024-12-13 2024-12-11 0.069 50,000 +0 0.00% 3,450
2024-12-12 2024-12-10 0.069 50,000 +0 0.00% 3,450
2024-12-11 2024-12-09 0.065 50,000 +0 0.00% 3,250
2024-12-10 2024-12-06 0.065 50,000 +0 0.00% 3,250
2024-12-09 2024-12-05 0.065 50,000 +0 0.00% 3,250
2024-12-06 2024-12-04 0.065 50,000 +0 0.00% 3,250
2024-12-05 2024-12-03 0.065 50,000 +0 0.00% 3,250
2024-12-04 2024-12-02 0.073 50,000 +0 0.00% 3,653
2024-12-03 2024-11-29 0.073 50,000 +1,408 0.00% 3,653
2024-12-02 2024-11-28 0.068 48,592 +0 0.00% 3,300
2024-11-29 2024-11-27 0.068 48,592 +0 0.00% 3,300
2024-11-28 2024-11-26 0.068 48,592 +0 0.00% 3,300
2024-11-27 2024-11-25 0.074 48,592 +0 0.00% 3,600
2024-11-26 2024-11-22 0.074 48,592 +0 0.00% 3,600
2024-11-25 2024-11-21 0.074 48,592 +0 0.00% 3,600
2024-11-22 2024-11-20 0.075 48,592 +0 0.00% 3,650
2024-11-21 2024-11-19 0.075 48,592 +0 0.00% 3,650
2024-11-20 2024-11-18 0.075 48,592 +0 0.00% 3,650
2024-11-19 2024-11-15 0.075 48,592 +0 0.00% 3,650
2024-11-18 2024-11-14 0.075 48,592 +0 0.00% 3,650
2024-11-15 2024-11-13 0.075 48,592 +0 0.00% 3,650
2024-11-14 2024-11-12 0.075 48,592 +0 0.00% 3,650
2024-11-13 2024-11-11 0.077 48,592 +0 0.00% 3,750
2024-11-12 2024-11-08 0.077 48,592 +0 0.00% 3,750
2024-11-11 2024-11-07 0.079 48,592 +0 0.00% 3,850
2024-11-08 2024-11-06 0.079 48,592 +0 0.00% 3,850
2024-11-07 2024-11-05 0.080 48,592 +0 0.00% 3,900
2024-11-06 2024-11-04 0.080 48,592 +0 0.00% 3,900
2024-11-05 2024-11-01 0.080 48,592 +0 0.00% 3,900
2024-11-04 2024-10-31 0.081 48,592 +0 0.00% 3,950
2024-11-01 2024-10-30 0.080 48,592 +0 0.00% 3,900
2024-10-31 2024-10-29 0.077 48,592 +0 0.00% 3,750
2024-10-30 2024-10-28 0.081 48,592 +0 0.00% 3,950
2024-10-29 2024-10-25 0.077 48,592 +0 0.00% 3,750
2024-10-28 2024-10-24 0.077 48,592 +0 0.00% 3,750
2024-10-25 2024-10-23 0.077 48,592 +0 0.00% 3,750
2024-10-24 2024-10-22 0.077 48,592 +0 0.00% 3,750
2024-10-23 2024-10-21 0.077 48,592 +0 0.00% 3,750
2024-10-22 2024-10-18 0.077 48,592 +0 0.00% 3,750
2024-10-21 2024-10-17 0.077 48,592 +0 0.00% 3,750
2024-10-18 2024-10-16 0.074 48,592 +0 0.00% 3,600
2024-10-17 2024-10-15 0.077 48,592 +0 0.00% 3,750
2024-10-16 2024-10-14 0.060 48,592 +0 0.00% 2,900
2024-10-15 2024-10-10 0.067 48,592 +0 0.00% 3,250
2024-10-14 2024-10-09 0.070 48,592 +0 0.00% 3,400
2024-10-10 2024-10-08 0.072 48,592 +0 0.00% 3,500
2024-10-09 2024-10-07 0.067 48,592 +0 0.00% 3,250
2024-10-08 2024-10-04 0.066 48,592 +0 0.00% 3,200
2024-10-07 2024-10-03 0.062 48,592 +0 0.00% 3,000
2024-10-04 2024-10-02 0.074 48,592 +0 0.00% 3,600
2024-10-03 2024-09-30 0.058 48,592 +0 0.00% 2,800
2024-10-02 2024-09-27 0.059 48,592 +0 0.00% 2,850
2024-09-30 2024-09-26 0.061 48,592 +0 0.00% 2,950
2024-09-27 2024-09-25 0.061 48,592 +0 0.00% 2,950
2024-09-26 2024-09-24 0.056 48,592 +0 0.00% 2,700
2024-09-25 2024-09-23 0.060 48,592 +0 0.00% 2,900
2024-09-24 2024-09-20 0.060 48,592 +0 0.00% 2,900
2024-09-23 2024-09-19 0.061 48,592 +0 0.00% 2,950
2024-09-20 2024-09-17 0.064 48,592 +0 0.00% 3,100
2024-09-19 2024-09-16 0.062 48,592 +0 0.00% 3,000
2024-09-17 2024-09-13 0.063 48,592 +0 0.00% 3,050
2024-09-16 2024-09-12 0.063 48,592 +0 0.00% 3,050
2024-09-13 2024-09-11 0.063 48,592 +0 0.00% 3,050
2024-09-12 2024-09-10 0.056 48,592 +0 0.00% 2,700
2024-09-11 2024-09-09 0.052 48,592 +0 0.00% 2,550
2024-09-10 2024-09-05 0.052 48,592 +0 0.00% 2,550
2024-09-09 2024-09-04 0.052 48,592 +0 0.00% 2,550
2024-09-05 2024-09-03 0.055 48,592 +0 0.00% 2,650
2024-09-04 2024-09-02 0.056 48,592 +0 0.00% 2,700
2024-09-03 2024-08-30 0.052 48,592 +0 0.00% 2,550
2024-09-02 2024-08-29 0.052 48,592 +0 0.00% 2,550
2024-08-30 2024-08-28 0.052 48,592 +0 0.00% 2,550
2024-08-29 2024-08-27 0.059 48,592 +0 0.00% 2,850
2024-08-28 2024-08-26 0.063 48,592 +0 0.00% 3,050
2024-08-27 2024-08-23 0.063 48,592 +0 0.00% 3,050
2024-08-26 2024-08-22 0.063 48,592 +0 0.00% 3,050
2024-08-23 2024-08-21 0.063 48,592 +0 0.00% 3,050
2024-08-22 2024-08-20 0.063 48,592 +0 0.00% 3,050
2024-08-21 2024-08-19 0.063 48,592 +0 0.00% 3,050
2024-08-20 2024-08-16 0.063 48,592 +0 0.00% 3,050
2024-08-19 2024-08-15 0.065 48,592 +0 0.00% 3,150
2024-08-16 2024-08-14 0.065 48,592 +0 0.00% 3,150
2024-08-15 2024-08-13 0.065 48,592 +0 0.00% 3,150
2024-08-14 2024-08-12 0.065 48,592 +0 0.00% 3,150
2024-08-13 2024-08-09 0.065 48,592 +0 0.00% 3,150
2024-08-12 2024-08-08 0.065 48,592 +0 0.00% 3,150
2024-08-09 2024-08-07 0.070 48,592 +0 0.00% 3,400
2024-08-08 2024-08-06 0.070 48,592 +0 0.00% 3,400
2024-08-07 2024-08-05 0.070 48,592 +0 0.00% 3,400
2024-08-06 2024-08-02 0.072 48,592 +0 0.00% 3,500
2024-08-05 2024-08-01 0.072 48,592 +0 0.00% 3,500
2024-08-02 2024-07-31 0.072 48,592 +0 0.00% 3,500
2024-08-01 2024-07-30 0.072 48,592 +0 0.00% 3,500
2024-07-31 2024-07-29 0.067 48,592 +0 0.00% 3,250
2024-07-30 2024-07-26 0.068 48,592 +0 0.00% 3,300
2024-07-29 2024-07-25 0.068 48,592 +0 0.00% 3,300
2024-07-26 2024-07-24 0.069 48,592 +0 0.00% 3,350
2024-07-25 2024-07-23 0.069 48,592 +0 0.00% 3,350
2024-07-24 2024-07-22 0.069 48,592 +0 0.00% 3,350
2024-07-23 2024-07-19 0.070 48,592 +0 0.00% 3,400
2024-07-22 2024-07-18 0.070 48,592 +0 0.00% 3,400
2024-07-19 2024-07-17 0.070 48,592 +0 0.00% 3,400
2024-07-18 2024-07-16 0.070 48,592 +0 0.00% 3,400
2024-07-17 2024-07-15 0.070 48,592 +0 0.00% 3,400
2024-07-16 2024-07-12 0.070 48,592 +0 0.00% 3,400
2024-07-15 2024-07-11 0.070 48,592 +0 0.00% 3,400
2024-07-12 2024-07-10 0.070 48,592 +0 0.00% 3,400
2024-07-11 2024-07-09 0.071 48,592 +0 0.00% 3,450
2024-07-10 2024-07-08 0.071 48,592 +0 0.00% 3,450
2024-07-09 2024-07-05 0.071 48,592 +0 0.00% 3,450
2024-07-08 2024-07-04 0.066 48,592 +0 0.00% 3,200
2024-07-05 2024-07-03 0.066 48,592 +0 0.00% 3,200
2024-07-04 2024-07-02 0.066 48,592 +0 0.00% 3,200
2024-07-03 2024-06-28 0.066 48,592 +0 0.00% 3,200
2024-07-02 2024-06-27 0.055 48,592 +0 0.00% 2,650
2024-06-28 2024-06-26 0.070 48,592 +0 0.00% 3,400
2024-06-27 2024-06-25 0.071 48,592 +0 0.00% 3,450
2024-06-26 2024-06-24 0.067 48,592 +0 0.00% 3,250
2024-06-25 2024-06-21 0.070 48,592 +0 0.00% 3,400
2024-06-24 2024-06-20 0.070 48,592 +0 0.00% 3,400
2024-06-21 2024-06-19 0.070 48,592 +0 0.00% 3,400
2024-06-20 2024-06-18 0.070 48,592 +0 0.00% 3,400
2024-06-19 2024-06-17 0.070 48,592 +0 0.00% 3,400
2024-06-18 2024-06-14 0.070 48,592 +0 0.00% 3,400
2024-06-17 2024-06-13 0.071 48,592 +0 0.00% 3,450
2024-06-14 2024-06-12 0.071 48,592 +0 0.00% 3,450
2024-06-13 2024-06-11 0.071 48,592 +0 0.00% 3,450
2024-06-12 2024-06-07 0.072 48,592 +0 0.00% 3,500
2024-06-11 2024-06-06 0.068 48,592 +0 0.00% 3,300
2024-06-07 2024-06-05 0.072 48,592 +0 0.00% 3,500
2024-06-06 2024-06-04 0.069 48,592 +0 0.00% 3,350
2024-06-05 2024-06-03 0.072 48,592 +0 0.00% 3,500
2024-06-04 2024-05-31 0.065 48,592 +0 0.00% 3,150
2024-06-03 2024-05-30 0.071 48,592 +0 0.00% 3,450
2024-05-31 2024-05-29 0.072 48,592 +0 0.00% 3,500
2024-05-30 2024-05-28 0.069 48,592 +0 0.00% 3,350
2024-05-29 2024-05-27 0.064 48,592 +0 0.00% 3,100
2024-05-28 2024-05-24 0.057 48,592 +0 0.00% 2,750
2024-05-27 2024-05-23 0.059 48,592 +0 0.00% 2,850
2024-05-24 2024-05-22 0.060 48,592 +0 0.00% 2,900
2024-05-23 2024-05-21 0.048 48,592 +0 0.00% 2,350
2024-05-22 2024-05-20 0.046 48,592 +0 0.00% 2,250
2024-05-21 2024-05-17 0.047 48,592 +0 0.00% 2,300
2024-05-20 2024-05-16 0.047 48,592 +0 0.00% 2,300
2024-05-17 2024-05-14 0.047 48,592 +0 0.00% 2,300
2024-05-16 2024-05-13 0.047 48,592 +0 0.00% 2,300
2024-05-14 2024-05-10 0.047 48,592 +0 0.00% 2,300
2024-05-13 2024-05-09 0.047 48,592 +0 0.00% 2,300
2024-05-10 2024-05-08 0.047 48,592 +0 0.00% 2,300
2024-05-09 2024-05-07 0.047 48,592 +0 0.00% 2,300
2024-05-08 2024-05-06 0.047 48,592 +0 0.00% 2,300
2024-05-07 2024-05-03 0.047 48,592 +0 0.00% 2,300
2024-05-06 2024-05-02 0.047 48,592 +0 0.00% 2,300
2024-05-03 2024-04-30 0.048 48,592 +0 0.00% 2,350
2024-05-02 2024-04-29 0.042 48,592 +0 0.00% 2,050
2024-04-30 2024-04-26 0.045 48,592 +0 0.00% 2,200
2024-04-29 2024-04-25 0.041 48,592 +0 0.00% 2,000
2024-04-26 2024-04-24 0.041 48,592 +0 0.00% 2,000
2024-04-25 2024-04-23 0.041 48,592 +0 0.00% 2,000
2024-04-24 2024-04-22 0.041 48,592 +0 0.00% 2,000
2024-04-23 2024-04-19 0.041 48,592 +0 0.00% 2,000
2024-04-22 2024-04-18 0.041 48,592 +0 0.00% 2,000
2024-04-19 2024-04-17 0.041 48,592 +0 0.00% 2,000
2024-04-18 2024-04-16 0.041 48,592 +0 0.00% 2,000
2024-04-17 2024-04-15 0.043 48,592 +0 0.00% 2,100
2024-04-16 2024-04-12 0.043 48,592 +0 0.00% 2,100
2024-04-15 2024-04-11 0.041 48,592 +0 0.00% 2,000
2024-04-12 2024-04-10 0.041 48,592 +0 0.00% 2,000
2024-04-11 2024-04-09 0.041 48,592 +0 0.00% 2,000
2024-04-10 2024-04-08 0.041 48,592 +0 0.00% 2,000
2024-04-09 2024-04-05 0.041 48,592 +0 0.00% 2,000
2024-04-08 2024-04-03 0.041 48,592 +0 0.00% 2,000
2024-04-05 2024-04-02 0.041 48,592 +0 0.00% 2,000
2024-04-03 2024-03-28 0.042 48,592 +0 0.00% 2,050
2024-04-02 2024-03-27 0.043 48,592 +0 0.00% 2,100
2024-03-28 2024-03-26 0.044 48,592 +0 0.00% 2,150
2024-03-27 2024-03-25 0.043 48,592 +0 0.00% 2,100
2024-03-26 2024-03-22 0.043 48,592 +0 0.00% 2,100
2024-03-25 2024-03-21 0.043 48,592 +0 0.00% 2,100
2024-03-22 2024-03-20 0.043 48,592 +0 0.00% 2,100
2024-03-21 2024-03-19 0.043 48,592 +0 0.00% 2,100
2024-03-20 2024-03-18 0.043 48,592 +0 0.00% 2,100
2024-03-19 2024-03-15 0.043 48,592 +0 0.00% 2,100
2024-03-18 2024-03-14 0.043 48,592 +0 0.00% 2,100
2024-03-15 2024-03-13 0.042 48,592 +0 0.00% 2,050
2024-03-14 2024-03-12 0.045 48,592 +0 0.00% 2,200
2024-03-13 2024-03-11 0.041 48,592 +0 0.00% 2,000
2024-03-12 2024-03-08 0.044 48,592 +0 0.00% 2,151
2024-03-11 2024-03-07 0.044 48,592 +1,157 0.00% 2,151
2024-03-08 2024-03-06 0.044 47,435 +0 0.00% 2,100
2024-03-07 2024-03-05 0.047 47,435 +0 0.00% 2,250
2024-03-06 2024-03-04 0.046 47,435 +0 0.00% 2,200
2024-03-05 2024-03-01 0.046 47,435 +0 0.00% 2,200
2024-03-04 2024-02-29 0.045 47,435 +0 0.00% 2,150
2024-03-01 2024-02-28 0.047 47,435 +0 0.00% 2,250
2024-02-29 2024-02-27 0.047 47,435 +0 0.00% 2,250
2024-02-28 2024-02-26 0.046 47,435 +0 0.00% 2,200
2024-02-27 2024-02-23 0.042 47,435 +0 0.00% 2,000
2024-02-26 2024-02-22 0.042 47,435 +0 0.00% 2,000
2024-02-23 2024-02-21 0.041 47,435 +0 0.00% 1,950
2024-02-22 2024-02-20 0.041 47,435 +0 0.00% 1,950
2024-02-21 2024-02-19 0.043 47,435 +0 0.00% 2,050
2024-02-20 2024-02-16 0.042 47,435 +0 0.00% 2,000
2024-02-19 2024-02-15 0.041 47,435 +0 0.00% 1,950
2024-02-16 2024-02-14 0.041 47,435 +0 0.00% 1,950
2024-02-15 2024-02-09 0.041 47,435 +0 0.00% 1,950
2024-02-14 2024-02-07 0.041 47,435 +0 0.00% 1,950
2024-02-08 2024-02-06 0.040 47,435 +0 0.00% 1,900
2024-02-07 2024-02-05 0.038 47,435 +0 0.00% 1,800
2024-02-06 2024-02-02 0.038 47,435 +0 0.00% 1,800
2024-02-05 2024-02-01 0.039 47,435 +0 0.00% 1,850
2024-02-02 2024-01-31 0.038 47,435 +0 0.00% 1,800
2024-02-01 2024-01-30 0.041 47,435 +0 0.00% 1,950
2024-01-31 2024-01-29 0.042 47,435 +0 0.00% 2,000
2024-01-30 2024-01-26 0.042 47,435 +0 0.00% 2,000
2024-01-29 2024-01-25 0.044 47,435 +0 0.00% 2,100
2024-01-26 2024-01-24 0.044 47,435 +0 0.00% 2,100
2024-01-25 2024-01-23 0.047 47,435 +0 0.00% 2,250
2024-01-24 2024-01-22 0.047 47,435 +0 0.00% 2,250
2024-01-23 2024-01-19 0.048 47,435 +0 0.00% 2,300
2024-01-22 2024-01-18 0.048 47,435 +0 0.00% 2,300
2024-01-19 2024-01-17 0.048 47,435 +0 0.00% 2,300
2024-01-18 2024-01-16 0.044 47,435 +0 0.00% 2,100
2024-01-17 2024-01-15 0.044 47,435 +0 0.00% 2,100
2024-01-16 2024-01-12 0.044 47,435 +0 0.00% 2,100
2024-01-15 2024-01-11 0.043 47,435 +0 0.00% 2,050
2024-01-12 2024-01-10 0.044 47,435 +0 0.00% 2,100
2024-01-11 2024-01-09 0.044 47,435 +0 0.00% 2,100
2024-01-10 2024-01-08 0.045 47,435 +0 0.00% 2,150
2024-01-09 2024-01-05 0.045 47,435 +0 0.00% 2,150
2024-01-08 2024-01-04 0.045 47,435 +0 0.00% 2,150
2024-01-05 2024-01-03 0.045 47,435 +0 0.00% 2,150
2024-01-04 2024-01-02 0.045 47,435 +0 0.00% 2,150
2024-01-03 2023-12-29 0.045 47,435 +0 0.00% 2,150
2024-01-02 2023-12-28 0.048 47,435 +0 0.00% 2,300
2023-12-29 2023-12-27 0.048 47,435 +0 0.00% 2,300
2023-12-28 2023-12-22 0.048 47,435 +0 0.00% 2,300
2023-12-27 2023-12-21 0.048 47,435 +0 0.00% 2,300
2023-12-22 2023-12-20 0.048 47,435 +0 0.00% 2,300
2023-12-21 2023-12-19 0.047 47,435 +0 0.00% 2,250
2023-12-20 2023-12-18 0.052 47,435 +0 0.00% 2,450
2023-12-19 2023-12-15 0.052 47,435 +0 0.00% 2,450
2023-12-18 2023-12-14 0.053 47,435 +0 0.00% 2,500
2023-12-15 2023-12-13 0.053 47,435 +0 0.00% 2,500
2023-12-14 2023-12-12 0.053 47,435 +0 0.00% 2,500
2023-12-13 2023-12-11 0.059 47,435 +0 0.00% 2,800
2023-12-12 2023-12-08 0.057 47,435 +0 0.00% 2,700
2023-12-11 2023-12-07 0.057 47,435 +0 0.00% 2,700
2023-12-08 2023-12-06 0.054 47,435 +0 0.00% 2,550
2023-12-07 2023-12-05 0.058 47,435 +0 0.00% 2,750
2023-12-06 2023-12-04 0.051 47,435 +0 0.00% 2,400
2023-12-05 2023-12-01 0.058 47,435 +0 0.00% 2,750
2023-12-04 2023-11-30 0.056 47,435 +0 0.00% 2,651
2023-12-01 2023-11-29 0.056 47,435 +913 0.00% 2,651
2023-11-30 2023-11-28 0.056 46,522 +0 0.00% 2,600
2023-11-29 2023-11-27 0.056 46,522 +0 0.00% 2,600
2023-11-28 2023-11-24 0.059 46,522 +0 0.00% 2,750
2023-11-27 2023-11-23 0.057 46,522 +0 0.00% 2,650
2023-11-24 2023-11-22 0.057 46,522 +0 0.00% 2,650
2023-11-23 2023-11-21 0.057 46,522 +0 0.00% 2,650
2023-11-22 2023-11-20 0.059 46,522 +0 0.00% 2,750
2023-11-21 2023-11-17 0.064 46,522 +0 0.00% 3,000
2023-11-20 2023-11-16 0.060 46,522 +0 0.00% 2,800
2023-11-17 2023-11-15 0.062 46,522 +0 0.00% 2,900
2023-11-16 2023-11-14 0.062 46,522 +0 0.00% 2,900
2023-11-15 2023-11-13 0.062 46,522 +0 0.00% 2,900
2023-11-14 2023-11-10 0.054 46,522 +0 0.00% 2,500
2023-11-13 2023-11-09 0.049 46,522 +0 0.00% 2,300
2023-11-10 2023-11-08 0.049 46,522 +0 0.00% 2,300
2023-11-09 2023-11-07 0.049 46,522 +0 0.00% 2,300
2023-11-08 2023-11-06 0.048 46,522 +0 0.00% 2,250
2023-11-07 2023-11-03 0.052 46,522 +0 0.00% 2,400
2023-11-06 2023-11-02 0.053 46,522 +0 0.00% 2,450
2023-11-03 2023-11-01 0.053 46,522 +0 0.00% 2,450
2023-11-02 2023-10-31 0.045 46,522 +0 0.00% 2,100
2023-11-01 2023-10-30 0.045 46,522 +0 0.00% 2,100
2023-10-31 2023-10-27 0.045 46,522 +0 0.00% 2,100
2023-10-30 2023-10-26 0.045 46,522 +0 0.00% 2,100
2023-10-27 2023-10-25 0.045 46,522 +0 0.00% 2,100
2023-10-26 2023-10-24 0.052 46,522 +0 0.00% 2,400
2023-10-25 2023-10-20 0.052 46,522 +0 0.00% 2,400
2023-10-24 2023-10-19 0.052 46,522 +0 0.00% 2,400
2023-10-20 2023-10-18 0.052 46,522 +0 0.00% 2,400
2023-10-19 2023-10-17 0.057 46,522 +0 0.00% 2,650
2023-10-18 2023-10-16 0.057 46,522 +0 0.00% 2,650
2023-10-17 2023-10-13 0.057 46,522 +0 0.00% 2,650
2023-10-16 2023-10-12 0.051 46,522 +0 0.00% 2,350
2023-10-13 2023-10-11 0.051 46,522 +0 0.00% 2,350
2023-10-12 2023-10-10 0.051 46,522 +0 0.00% 2,350
2023-10-11 2023-10-09 0.055 46,522 +0 0.00% 2,550
2023-10-10 2023-10-06 0.055 46,522 +0 0.00% 2,550
2023-10-09 2023-10-05 0.055 46,522 +0 0.00% 2,550
2023-10-06 2023-10-04 0.055 46,522 +0 0.00% 2,550
2023-10-05 2023-10-03 0.054 46,522 +0 0.00% 2,500
2023-10-04 2023-09-29 0.054 46,522 +0 0.00% 2,500
2023-10-03 2023-09-28 0.054 46,522 +0 0.00% 2,500
2023-09-29 2023-09-27 0.056 46,522 +0 0.00% 2,600
2023-09-28 2023-09-26 0.056 46,522 +0 0.00% 2,600
2023-09-27 2023-09-25 0.056 46,522 +0 0.00% 2,600
2023-09-26 2023-09-22 0.056 46,522 +0 0.00% 2,600
2023-09-25 2023-09-21 0.056 46,522 +0 0.00% 2,600
2023-09-22 2023-09-20 0.058 46,522 +0 0.00% 2,700
2023-09-21 2023-09-19 0.060 46,522 +0 0.00% 2,800
2023-09-20 2023-09-18 0.060 46,522 +0 0.00% 2,800
2023-09-19 2023-09-15 0.060 46,522 +0 0.00% 2,800
2023-09-18 2023-09-14 0.064 46,522 +0 0.00% 3,000
2023-09-15 2023-09-13 0.064 46,522 +0 0.00% 3,000
2023-09-14 2023-09-12 0.070 46,522 +0 0.00% 3,250
2023-09-13 2023-09-11 0.070 46,522 +0 0.00% 3,250
2023-09-12 2023-09-07 0.064 46,522 +0 0.00% 3,000
2023-09-11 2023-09-06 0.063 46,522 +0 0.00% 2,950
2023-09-07 2023-09-05 0.063 46,522 +0 0.00% 2,950
2023-09-06 2023-09-04 0.057 46,522 +0 0.00% 2,650
2023-09-05 2023-08-31 0.057 46,522 +0 0.00% 2,650
2023-09-04 2023-08-30 0.057 46,522 +0 0.00% 2,650
2023-08-31 2023-08-29 0.057 46,522 +0 0.00% 2,650
2023-08-30 2023-08-28 0.057 46,522 +0 0.00% 2,650
2023-08-29 2023-08-25 0.057 46,522 +0 0.00% 2,650
2023-08-28 2023-08-24 0.057 46,522 +0 0.00% 2,650
2023-08-25 2023-08-23 0.064 46,522 +0 0.00% 3,000
2023-08-24 2023-08-22 0.064 46,522 +0 0.00% 3,000
2023-08-23 2023-08-21 0.064 46,522 +0 0.00% 3,000
2023-08-22 2023-08-18 0.064 46,522 +0 0.00% 3,000
2023-08-21 2023-08-17 0.064 46,522 +0 0.00% 3,000
2023-08-18 2023-08-16 0.064 46,522 +0 0.00% 3,000
2023-08-17 2023-08-15 0.067 46,522 +0 0.00% 3,100
2023-08-16 2023-08-14 0.067 46,522 +0 0.00% 3,100
2023-08-15 2023-08-11 0.067 46,522 +0 0.00% 3,100
2023-08-14 2023-08-10 0.067 46,522 +0 0.00% 3,100
2023-08-11 2023-08-09 0.058 46,522 +0 0.00% 2,700
2023-08-10 2023-08-08 0.058 46,522 +0 0.00% 2,700
2023-08-09 2023-08-07 0.059 46,522 +0 0.00% 2,750
2023-08-08 2023-08-04 0.063 46,522 +0 0.00% 2,950
2023-08-07 2023-08-03 0.070 46,522 +0 0.00% 3,250
2023-08-04 2023-08-02 0.058 46,522 +0 0.00% 2,700
2023-08-03 2023-08-01 0.059 46,522 +0 0.00% 2,750
2023-08-02 2023-07-31 0.066 46,522 +0 0.00% 3,050
2023-08-01 2023-07-28 0.066 46,522 +0 0.00% 3,050
2023-07-31 2023-07-27 0.060 46,522 +0 0.00% 2,800
2023-07-28 2023-07-26 0.060 46,522 +0 0.00% 2,800
2023-07-27 2023-07-25 0.070 46,522 +0 0.00% 3,250
2023-07-26 2023-07-24 0.071 46,522 +0 0.00% 3,300
2023-07-25 2023-07-21 0.064 46,522 +0 0.00% 3,000
2023-07-24 2023-07-20 0.052 46,522 +0 0.00% 2,400
2023-07-21 2023-07-19 0.055 46,522 +0 0.00% 2,550
2023-07-20 2023-07-18 0.055 46,522 +0 0.00% 2,550
2023-07-19 2023-07-14 0.056 46,522 +0 0.00% 2,600
2023-07-18 2023-07-13 0.058 46,522 +0 0.00% 2,700
2023-07-14 2023-07-12 0.058 46,522 +0 0.00% 2,700
2023-07-13 2023-07-11 0.058 46,522 +0 0.00% 2,700
2023-07-12 2023-07-10 0.058 46,522 +0 0.00% 2,700
2023-07-11 2023-07-07 0.058 46,522 +0 0.00% 2,700
2023-07-10 2023-07-06 0.064 46,522 +0 0.00% 3,000
2023-07-07 2023-07-05 0.064 46,522 +0 0.00% 3,000
2023-07-06 2023-07-04 0.064 46,522 +0 0.00% 3,000
2023-07-05 2023-07-03 0.064 46,522 +0 0.00% 3,000
2023-07-04 2023-06-30 0.059 46,522 +0 0.00% 2,750
2023-07-03 2023-06-29 0.061 46,522 +0 0.00% 2,850
2023-06-30 2023-06-28 0.061 46,522 +0 0.00% 2,850
2023-06-29 2023-06-27 0.061 46,522 +0 0.00% 2,850
2023-06-28 2023-06-26 0.064 46,522 +0 0.00% 3,000
2023-06-27 2023-06-23 0.063 46,522 +0 0.00% 2,950
2023-06-26 2023-06-21 0.068 46,522 +0 0.00% 3,150
2023-06-23 2023-06-20 0.069 46,522 +0 0.00% 3,200
2023-06-21 2023-06-19 0.069 46,522 +0 0.00% 3,200
2023-06-20 2023-06-16 0.069 46,522 +0 0.00% 3,200
2023-06-19 2023-06-15 0.069 46,522 +0 0.00% 3,200
2023-06-16 2023-06-14 0.070 46,522 +0 0.00% 3,250
2023-06-15 2023-06-13 0.070 46,522 +0 0.00% 3,250
2023-06-14 2023-06-12 0.070 46,522 +0 0.00% 3,250
2023-06-13 2023-06-09 0.072 46,522 +0 0.00% 3,350
2023-06-12 2023-06-08 0.074 46,522 +0 0.00% 3,450
2023-06-09 2023-06-07 0.074 46,522 +0 0.00% 3,450
2023-06-08 2023-06-06 0.068 46,522 +0 0.00% 3,150
2023-06-07 2023-06-05 0.068 46,522 +0 0.00% 3,150
2023-06-06 2023-06-02 0.071 46,522 +0 0.00% 3,300
2023-06-05 2023-06-01 0.071 46,522 +0 0.00% 3,300
2023-06-02 2023-05-31 0.071 46,522 +0 0.00% 3,300
2023-06-01 2023-05-30 0.071 46,522 +0 0.00% 3,300
2023-05-31 2023-05-29 0.077 46,522 +0 0.00% 3,600
2023-05-30 2023-05-25 0.077 46,522 +0 0.00% 3,600
2023-05-29 2023-05-24 0.077 46,522 +0 0.00% 3,600
2023-05-25 2023-05-23 0.077 46,522 +0 0.00% 3,600
2023-05-24 2023-05-22 0.069 46,522 +0 0.00% 3,200
2023-05-23 2023-05-19 0.071 46,522 +0 0.00% 3,300
2023-05-22 2023-05-18 0.071 46,522 +0 0.00% 3,300
2023-05-19 2023-05-17 0.071 46,522 +0 0.00% 3,300
2023-05-18 2023-05-16 0.071 46,522 +0 0.00% 3,300
2023-05-17 2023-05-15 0.072 46,522 +0 0.00% 3,350
2023-05-16 2023-05-12 0.072 46,522 +0 0.00% 3,350
2023-05-15 2023-05-11 0.072 46,522 +0 0.00% 3,350
2023-05-12 2023-05-10 0.072 46,522 +0 0.00% 3,350
2023-05-11 2023-05-09 0.075 46,522 +0 0.00% 3,500
2023-05-10 2023-05-08 0.076 46,522 +0 0.00% 3,550
2023-05-09 2023-05-05 0.076 46,522 +0 0.00% 3,550
2023-05-08 2023-05-04 0.077 46,522 +0 0.00% 3,600
2023-05-05 2023-05-03 0.076 46,522 +0 0.00% 3,550
2023-05-04 2023-05-02 0.081 46,522 +0 0.00% 3,750
2023-05-03 2023-04-28 0.080 46,522 +0 0.00% 3,700
2023-05-02 2023-04-27 0.080 46,522 +0 0.00% 3,700
2023-04-28 2023-04-26 0.077 46,522 +0 0.00% 3,600
2023-04-27 2023-04-25 0.077 46,522 +0 0.00% 3,600
2023-04-26 2023-04-24 0.075 46,522 +0 0.00% 3,500
2023-04-25 2023-04-21 0.075 46,522 +0 0.00% 3,500
2023-04-24 2023-04-20 0.082 46,522 +0 0.00% 3,800
2023-04-21 2023-04-19 0.082 46,522 +0 0.00% 3,800
2023-04-20 2023-04-18 0.084 46,522 +0 0.00% 3,900
2023-04-19 2023-04-17 0.084 46,522 +0 0.00% 3,900
2023-04-18 2023-04-14 0.084 46,522 +0 0.00% 3,900
2023-04-17 2023-04-13 0.084 46,522 +0 0.00% 3,900
2023-04-14 2023-04-12 0.084 46,522 +0 0.00% 3,900
2023-04-13 2023-04-11 0.084 46,522 +0 0.00% 3,900
2023-04-12 2023-04-06 0.084 46,522 +0 0.00% 3,900
2023-04-11 2023-04-04 0.084 46,522 +0 0.00% 3,900
2023-04-06 2023-04-03 0.082 46,522 +0 0.00% 3,800
2023-04-04 2023-03-31 0.082 46,522 +0 0.00% 3,800
2023-04-03 2023-03-30 0.082 46,522 +0 0.00% 3,800
2023-03-31 2023-03-29 0.082 46,522 +0 0.00% 3,800
2023-03-30 2023-03-28 0.082 46,522 +0 0.00% 3,800
2023-03-29 2023-03-27 0.082 46,522 +0 0.00% 3,800
2023-03-28 2023-03-24 0.082 46,522 +0 0.00% 3,800
2023-03-27 2023-03-23 0.082 46,522 +0 0.00% 3,800
2023-03-24 2023-03-22 0.087 46,522 +0 0.00% 4,050
2023-03-23 2023-03-21 0.084 46,522 +0 0.00% 3,900
2023-03-22 2023-03-20 0.084 46,522 +0 0.00% 3,900
2023-03-21 2023-03-17 0.083 46,522 +0 0.00% 3,850
2023-03-20 2023-03-16 0.088 46,522 +0 0.00% 4,100
2023-03-17 2023-03-15 0.080 46,522 +0 0.00% 3,700
2023-03-16 2023-03-14 0.088 46,522 +0 0.00% 4,100
2023-03-15 2023-03-13 0.082 46,522 +0 0.00% 3,800
2023-03-14 2023-03-10 0.081 46,522 +0 0.00% 3,750
2023-03-13 2023-03-09 0.087 46,522 +0 0.00% 4,050
2023-03-10 2023-03-08 0.087 46,522 +0 0.00% 4,050
2023-03-09 2023-03-07 0.096 46,522 +0 0.00% 4,450
2023-03-08 2023-03-06 0.096 46,522 +0 0.00% 4,450
2023-03-07 2023-03-03 0.086 46,522 +0 0.00% 4,000
2023-03-06 2023-03-02 0.086 46,522 +0 0.00% 4,000
2023-03-03 2023-03-01 0.090 46,522 +0 0.00% 4,200
2023-03-02 2023-02-28 0.084 46,522 +0 0.00% 3,900
2023-03-01 2023-02-27 0.099 46,522 +0 0.00% 4,600
2023-02-28 2023-02-24 0.099 46,522 +0 0.00% 4,600
2023-02-27 2023-02-23 0.083 46,522 +0 0.00% 3,850
2023-02-24 2023-02-22 0.084 46,522 +0 0.00% 3,900
2023-02-23 2023-02-21 0.085 46,522 +0 0.00% 3,950
2023-02-22 2023-02-20 0.090 46,522 +0 0.00% 4,200
2023-02-21 2023-02-17 0.105 46,522 +0 0.00% 4,900
2023-02-20 2023-02-16 0.080 46,522 +0 0.00% 3,700
2023-02-17 2023-02-15 0.080 46,522 +0 0.00% 3,700
2023-02-16 2023-02-14 0.080 46,522 +0 0.00% 3,700
2023-02-15 2023-02-13 0.080 46,522 +0 0.00% 3,700
2023-02-14 2023-02-10 0.084 46,522 +0 0.00% 3,900
2023-02-13 2023-02-09 0.084 46,522 +0 0.00% 3,900
2023-02-10 2023-02-08 0.084 46,522 +0 0.00% 3,900
2023-02-09 2023-02-07 0.085 46,522 +0 0.00% 3,950
2023-02-08 2023-02-06 0.082 46,522 +0 0.00% 3,800
2023-02-07 2023-02-03 0.082 46,522 +0 0.00% 3,800
2023-02-06 2023-02-02 0.082 46,522 +0 0.00% 3,800
2023-02-03 2023-02-01 0.082 46,522 +0 0.00% 3,800
2023-02-02 2023-01-31 0.080 46,522 +0 0.00% 3,700
2023-02-01 2023-01-30 0.084 46,522 +0 0.00% 3,900
2023-01-31 2023-01-27 0.085 46,522 +0 0.00% 3,950
2023-01-30 2023-01-26 0.077 46,522 +0 0.00% 3,600
2023-01-27 2023-01-20 0.077 46,522 +0 0.00% 3,600
2023-01-26 2023-01-19 0.083 46,522 +0 0.00% 3,850
2023-01-20 2023-01-18 0.083 46,522 +0 0.00% 3,850
2023-01-19 2023-01-17 0.083 46,522 +0 0.00% 3,850
2023-01-18 2023-01-16 0.085 46,522 +0 0.00% 3,950
2023-01-17 2023-01-13 0.077 46,522 +0 0.00% 3,600
2023-01-16 2023-01-12 0.078 46,522 +0 0.00% 3,650
2023-01-13 2023-01-11 0.077 46,522 +0 0.00% 3,600
2023-01-12 2023-01-10 0.081 46,522 +0 0.00% 3,750
2023-01-11 2023-01-09 0.081 46,522 +0 0.00% 3,750
2023-01-10 2023-01-06 0.081 46,522 +0 0.00% 3,750
2023-01-09 2023-01-05 0.086 46,522 +0 0.00% 4,000
2023-01-06 2023-01-04 0.080 46,522 +0 0.00% 3,700
2023-01-05 2023-01-03 0.080 46,522 +0 0.00% 3,700
2023-01-04 2022-12-30 0.083 46,522 +0 0.00% 3,850
2023-01-03 2022-12-29 0.083 46,522 +0 0.00% 3,850
2022-12-30 2022-12-28 0.085 46,522 +0 0.00% 3,950
2022-12-29 2022-12-23 0.092 46,522 +0 0.00% 4,300
2022-12-28 2022-12-22 0.105 46,522 +0 0.00% 4,900
2022-12-23 2022-12-21 0.104 46,522 +0 0.00% 4,850
2022-12-22 2022-12-20 0.099 46,522 +0 0.00% 4,600
2022-12-21 2022-12-19 0.104 46,522 +0 0.00% 4,850
2022-12-20 2022-12-16 0.087 46,522 +0 0.00% 4,050
2022-12-19 2022-12-15 0.091 46,522 +0 0.00% 4,250
2022-12-16 2022-12-14 0.101 46,522 +0 0.00% 4,700
2022-12-15 2022-12-13 0.094 46,522 +0 0.00% 4,350
2022-12-14 2022-12-12 0.081 46,522 +0 0.00% 3,750
2022-12-13 2022-12-09 0.081 46,522 +0 0.00% 3,750
2022-12-12 2022-12-08 0.075 46,522 +0 0.00% 3,500
2022-12-09 2022-12-07 0.078 46,522 +0 0.00% 3,650
2022-12-08 2022-12-06 0.080 46,522 +0 0.00% 3,700
2022-12-07 2022-12-05 0.081 46,522 +0 0.00% 3,750
2022-12-06 2022-12-02 0.074 46,522 +0 0.00% 3,450
2022-12-05 2022-12-01 0.078 46,522 +0 0.00% 3,650
2022-12-02 2022-11-30 0.075 46,522 +0 0.00% 3,500
2022-12-01 2022-11-29 0.081 46,522 +0 0.00% 3,750
2022-11-30 2022-11-28 0.075 46,522 +0 0.00% 3,500
2022-11-29 2022-11-25 0.077 46,522 +0 0.00% 3,600
2022-11-28 2022-11-24 0.077 46,522 +0 0.00% 3,600
2022-11-25 2022-11-23 0.077 46,522 +0 0.00% 3,600
2022-11-24 2022-11-22 0.077 46,522 +0 0.00% 3,600
2022-11-23 2022-11-21 0.077 46,522 +0 0.00% 3,600
2022-11-22 2022-11-18 0.077 46,522 +0 0.00% 3,600
2022-11-21 2022-11-17 0.081 46,522 +0 0.00% 3,750
2022-11-18 2022-11-16 0.081 46,522 +0 0.00% 3,750
2022-11-17 2022-11-15 0.081 46,522 +0 0.00% 3,750
2022-11-16 2022-11-14 0.086 46,522 +0 0.00% 4,000
2022-11-15 2022-11-11 0.083 46,522 +0 0.00% 3,850
2022-11-14 2022-11-10 0.083 46,522 +0 0.00% 3,850
2022-11-11 2022-11-09 0.086 46,522 +0 0.00% 4,000
2022-11-10 2022-11-08 0.072 46,522 +0 0.00% 3,350
2022-11-09 2022-11-07 0.070 46,522 +0 0.00% 3,250
2022-11-08 2022-11-04 0.070 46,522 +0 0.00% 3,250
2022-11-07 2022-11-03 0.068 46,522 +0 0.00% 3,150
2022-11-04 2022-11-02 0.069 46,522 +0 0.00% 3,200
2022-11-03 2022-11-01 0.069 46,522 +0 0.00% 3,200
2022-11-02 2022-10-31 0.069 46,522 +0 0.00% 3,200
2022-11-01 2022-10-28 0.069 46,522 +0 0.00% 3,200
2022-10-31 2022-10-27 0.077 46,522 +0 0.00% 3,600
2022-10-28 2022-10-26 0.077 46,522 +0 0.00% 3,600
2022-10-27 2022-10-25 0.077 46,522 +0 0.00% 3,600
2022-10-26 2022-10-24 0.067 46,522 +0 0.00% 3,100
2022-10-25 2022-10-21 0.076 46,522 +0 0.00% 3,550
2022-10-24 2022-10-20 0.076 46,522 +0 0.00% 3,550
2022-10-21 2022-10-19 0.077 46,522 +0 0.00% 3,600
2022-10-20 2022-10-18 0.092 46,522 +0 0.00% 4,300
2022-10-19 2022-10-17 0.092 46,522 +0 0.00% 4,300
2022-10-18 2022-10-14 0.092 46,522 +0 0.00% 4,300
2022-10-17 2022-10-13 0.085 46,522 +0 0.00% 3,950
2022-10-14 2022-10-12 0.084 46,522 +0 0.00% 3,900
2022-10-13 2022-10-11 0.084 46,522 +0 0.00% 3,900
2022-10-12 2022-10-10 0.084 46,522 +0 0.00% 3,900
2022-10-11 2022-10-07 0.084 46,522 +0 0.00% 3,900
2022-10-10 2022-10-06 0.084 46,522 +0 0.00% 3,900
2022-10-07 2022-10-05 0.084 46,522 +0 0.00% 3,900
2022-10-06 2022-10-03 0.083 46,522 +0 0.00% 3,850
2022-10-05 2022-09-30 0.083 46,522 +0 0.00% 3,850
2022-10-03 2022-09-29 0.083 46,522 +0 0.00% 3,850
2022-09-30 2022-09-28 0.071 46,522 +0 0.00% 3,300
2022-09-29 2022-09-27 0.071 46,522 +0 0.00% 3,300
2022-09-28 2022-09-26 0.075 46,522 +0 0.00% 3,500
2022-09-27 2022-09-23 0.075 46,522 +0 0.00% 3,500
2022-09-26 2022-09-22 0.077 46,522 +0 0.00% 3,600
2022-09-23 2022-09-21 0.080 46,522 +0 0.00% 3,700
2022-09-22 2022-09-20 0.083 46,522 +0 0.00% 3,850
2022-09-21 2022-09-19 0.089 46,522 +0 0.00% 4,150
2022-09-20 2022-09-16 0.083 46,522 +0 0.00% 3,850
2022-09-19 2022-09-15 0.086 46,522 +0 0.00% 4,000
2022-09-16 2022-09-14 0.092 46,522 +0 0.00% 4,300
2022-09-15 2022-09-13 0.084 46,522 +0 0.00% 3,900
2022-09-14 2022-09-09 0.096 46,522 +0 0.00% 4,450
2022-09-13 2022-09-08 0.088 46,522 +0 0.00% 4,100
2022-09-09 2022-09-07 0.080 46,522 +0 0.00% 3,700
2022-09-08 2022-09-06 0.080 46,522 +0 0.00% 3,700
2022-09-07 2022-09-05 0.080 46,522 +0 0.00% 3,700
2022-09-06 2022-09-02 0.082 46,522 +0 0.00% 3,800
2022-09-05 2022-09-01 0.096 46,522 +0 0.00% 4,450
2022-09-02 2022-08-31 0.083 46,522 +0 0.00% 3,850
2022-09-01 2022-08-30 0.084 46,522 +0 0.00% 3,900
2022-08-31 2022-08-29 0.077 46,522 +0 0.00% 3,600
2022-08-30 2022-08-26 0.076 46,522 +0 0.00% 3,550
2022-08-29 2022-08-25 0.081 46,522 +0 0.00% 3,750
2022-08-26 2022-08-24 0.081 46,522 +0 0.00% 3,750
2022-08-25 2022-08-23 0.082 46,522 +0 0.00% 3,800
2022-08-24 2022-08-22 0.076 46,522 +0 0.00% 3,550
2022-08-23 2022-08-19 0.083 46,522 +0 0.00% 3,850
2022-08-22 2022-08-18 0.080 46,522 +0 0.00% 3,700
2022-08-19 2022-08-17 0.074 46,522 +0 0.00% 3,450
2022-08-18 2022-08-16 0.075 46,522 +0 0.00% 3,500
2022-08-17 2022-08-15 0.077 46,522 +0 0.00% 3,600
2022-08-16 2022-08-12 0.077 46,522 +0 0.00% 3,600
2022-08-15 2022-08-11 0.077 46,522 +0 0.00% 3,600
2022-08-12 2022-08-10 0.073 46,522 +0 0.00% 3,400
2022-08-11 2022-08-09 0.080 46,522 +0 0.00% 3,700
2022-08-10 2022-08-08 0.080 46,522 +0 0.00% 3,700
2022-08-09 2022-08-05 0.078 46,522 +0 0.00% 3,650
2022-08-08 2022-08-04 0.081 46,522 +0 0.00% 3,750
2022-08-05 2022-08-03 0.081 46,522 +0 0.00% 3,750
2022-08-04 2022-08-02 0.078 46,522 +0 0.00% 3,650
2022-08-03 2022-08-01 0.078 46,522 +0 0.00% 3,650
2022-08-02 2022-07-29 0.086 46,522 +0 0.00% 4,000
2022-08-01 2022-07-28 0.082 46,522 +0 0.00% 3,800
2022-07-29 2022-07-27 0.082 46,522 +0 0.00% 3,800
2022-07-28 2022-07-26 0.089 46,522 +0 0.00% 4,150
2022-07-27 2022-07-25 0.084 46,522 +0 0.00% 3,900
2022-07-26 2022-07-22 0.085 46,522 +0 0.00% 3,950
2022-07-25 2022-07-21 0.085 46,522 +0 0.00% 3,950
2022-07-22 2022-07-20 0.089 46,522 +0 0.00% 4,150
2022-07-21 2022-07-19 0.094 46,522 +0 0.00% 4,350
2022-07-20 2022-07-18 0.086 46,522 +0 0.00% 4,000
2022-07-19 2022-07-15 0.089 46,522 +0 0.00% 4,150
2022-07-18 2022-07-14 0.092 46,522 +0 0.00% 4,300
2022-07-15 2022-07-13 0.094 46,522 +0 0.00% 4,350
2022-07-14 2022-07-12 0.095 46,522 +0 0.00% 4,400
2022-07-13 2022-07-11 0.095 46,522 +0 0.00% 4,400
2022-07-12 2022-07-08 0.095 46,522 +0 0.00% 4,400
2022-07-11 2022-07-07 0.097 46,522 +0 0.00% 4,500
2022-07-08 2022-07-06 0.104 46,522 +0 0.00% 4,850
2022-07-07 2022-07-05 0.094 46,522 +0 0.00% 4,350
2022-07-06 2022-07-04 0.096 46,522 +0 0.00% 4,450
2022-07-05 2022-06-30 0.104 46,522 +0 0.00% 4,850
2022-07-04 2022-06-29 0.121 46,522 +0 0.00% 5,650
2022-06-30 2022-06-28 0.094 46,522 +0 0.00% 4,350
2022-06-29 2022-06-27 0.084 46,522 +0 0.00% 3,900
2022-06-28 2022-06-24 0.089 46,522 +0 0.00% 4,150
2022-06-27 2022-06-23 0.091 46,522 +0 0.00% 4,250
2022-06-24 2022-06-22 0.096 46,522 +0 0.00% 4,450
2022-06-23 2022-06-21 0.092 46,522 +0 0.00% 4,300
2022-06-22 2022-06-20 0.095 46,522 +0 0.00% 4,400
2022-06-21 2022-06-17 0.103 46,522 +0 0.00% 4,800
2022-06-20 2022-06-16 0.115 46,522 +0 0.00% 5,350
2022-06-17 2022-06-15 0.095 46,522 +0 0.00% 4,400
2022-06-16 2022-06-14 0.095 46,522 +0 0.00% 4,400
2022-06-15 2022-06-13 0.095 46,522 +0 0.00% 4,400
2022-06-14 2022-06-10 0.082 46,522 +0 0.00% 3,800
2022-06-13 2022-06-09 0.077 46,522 +0 0.00% 3,600
2022-06-10 2022-06-08 0.087 46,522 +0 0.00% 4,050
2022-06-09 2022-06-07 0.088 46,522 +0 0.00% 4,100
2022-06-08 2022-06-06 0.088 46,522 +0 0.00% 4,100
2022-06-07 2022-06-02 0.089 46,522 +0 0.00% 4,150
2022-06-06 2022-06-01 0.089 46,522 +0 0.00% 4,150
2022-06-02 2022-05-31 0.086 46,522 +0 0.00% 4,000
2022-06-01 2022-05-30 0.088 46,522 +0 0.00% 4,100
2022-05-31 2022-05-27 0.088 46,522 +0 0.00% 4,100
2022-05-30 2022-05-26 0.102 46,522 +0 0.00% 4,750
2022-05-27 2022-05-25 0.103 46,522 +0 0.00% 4,800
2022-05-26 2022-05-24 0.084 46,522 +0 0.00% 3,900
2022-05-25 2022-05-23 0.084 46,522 +0 0.00% 3,900
2022-05-24 2022-05-20 0.086 46,522 +0 0.00% 4,000
2022-05-23 2022-05-19 0.086 46,522 +0 0.00% 4,000
2022-05-20 2022-05-18 0.097 46,522 +0 0.00% 4,500
2022-05-19 2022-05-17 0.091 46,522 +0 0.00% 4,250
2022-05-18 2022-05-16 0.086 46,522 +0 0.00% 4,000
2022-05-17 2022-05-13 0.081 46,522 +0 0.00% 3,750
2022-05-16 2022-05-12 0.078 46,522 +0 0.00% 3,650
2022-05-13 2022-05-11 0.087 46,522 +0 0.00% 4,050
2022-05-12 2022-05-10 0.087 46,522 +0 0.00% 4,050
2022-05-11 2022-05-06 0.095 46,522 +0 0.00% 4,400
2022-05-10 2022-05-05 0.106 46,522 +0 0.00% 4,950
2022-05-06 2022-05-04 0.103 46,522 +0 0.00% 4,800
2022-05-05 2022-05-03 0.100 46,522 +0 0.00% 4,650
2022-05-04 2022-04-29 0.102 46,522 +0 0.00% 4,750
2022-05-03 2022-04-28 0.097 46,522 +0 0.00% 4,500
2022-04-29 2022-04-27 0.104 46,522 +0 0.00% 4,850
2022-04-28 2022-04-26 0.104 46,522 +0 0.00% 4,850
2022-04-27 2022-04-25 0.104 46,522 +0 0.00% 4,850
2022-04-26 2022-04-22 0.099 46,522 +0 0.00% 4,600
2022-04-25 2022-04-21 0.099 46,522 +0 0.00% 4,600
2022-04-22 2022-04-20 0.104 46,522 +0 0.00% 4,850
2022-04-21 2022-04-19 0.097 46,522 +0 0.00% 4,500
2022-04-20 2022-04-14 0.106 46,522 +0 0.00% 4,950
2022-04-19 2022-04-13 0.106 46,522 +0 0.00% 4,950
2022-04-14 2022-04-12 0.106 46,522 +0 0.00% 4,950
2022-04-13 2022-04-11 0.106 46,522 +0 0.00% 4,950
2022-04-12 2022-04-08 0.106 46,522 +0 0.00% 4,950
2022-04-11 2022-04-07 0.098 46,522 +0 0.00% 4,550
2022-04-08 2022-04-06 0.095 46,522 +0 0.00% 4,400
2022-04-07 2022-04-04 0.096 46,522 +0 0.00% 4,450
2022-04-06 2022-04-01 0.091 46,522 +0 0.00% 4,250
2022-04-04 2022-03-31 0.099 46,522 +0 0.00% 4,600
2022-04-01 2022-03-30 0.096 46,522 +0 0.00% 4,450
2022-03-31 2022-03-29 0.097 46,522 +0 0.00% 4,500
2022-03-30 2022-03-28 0.099 46,522 +0 0.00% 4,600
2022-03-29 2022-03-25 0.100 46,522 +0 0.00% 4,650
2022-03-28 2022-03-24 0.097 46,522 +0 0.00% 4,500
2022-03-25 2022-03-23 0.096 46,522 +0 0.00% 4,450
2022-03-24 2022-03-22 0.098 46,522 +0 0.00% 4,550
2022-03-23 2022-03-21 0.100 46,522 +0 0.00% 4,650
2022-03-22 2022-03-18 0.102 46,522 +0 0.00% 4,750
2022-03-21 2022-03-17 0.113 46,522 +0 0.00% 5,250
2022-03-18 2022-03-16 0.103 46,522 +0 0.00% 4,800
2022-03-17 2022-03-15 0.103 46,522 +0 0.00% 4,800
2022-03-16 2022-03-14 0.107 46,522 +0 0.00% 5,000
2022-03-15 2022-03-11 0.109 46,522 +0 0.00% 5,050
2022-03-14 2022-03-10 0.155 46,522 +0 0.00% 7,200
2022-03-11 2022-03-09 0.181 46,522 +0 0.00% 8,400
2022-03-10 2022-03-08 0.153 46,522 +0 0.00% 7,100
2022-03-09 2022-03-07 0.128 46,522 +0 0.00% 5,950
2022-03-08 2022-03-04 0.133 46,522 +0 0.00% 6,200
2022-03-07 2022-03-03 0.140 46,522 +0 0.00% 6,500
2022-03-04 2022-03-02 0.129 46,522 +0 0.00% 6,000
2022-03-03 2022-03-01 0.127 46,522 +0 0.00% 5,900
2022-03-02 2022-02-28 0.132 46,522 +0 0.00% 6,150
2022-03-01 2022-02-25 0.132 46,522 +0 0.00% 6,150
2022-02-28 2022-02-24 0.132 46,522 +0 0.00% 6,150
2022-02-25 2022-02-23 0.132 46,522 +0 0.00% 6,150
2022-02-24 2022-02-22 0.132 46,522 +0 0.00% 6,150
2022-02-23 2022-02-21 0.133 46,522 +0 0.00% 6,200
2022-02-22 2022-02-18 0.145 46,522 +0 0.00% 6,750
2022-02-21 2022-02-17 0.140 46,522 +0 0.00% 6,500
2022-02-18 2022-02-16 0.150 46,522 +0 0.00% 7,000
2022-02-17 2022-02-15 0.150 46,522 +0 0.00% 7,000
2022-02-16 2022-02-14 0.150 46,522 +0 0.00% 7,000
2022-02-15 2022-02-11 0.146 46,522 +0 0.00% 6,800
2022-02-14 2022-02-10 0.146 46,522 +0 0.00% 6,800
2022-02-11 2022-02-09 0.147 46,522 +0 0.00% 6,850
2022-02-10 2022-02-08 0.142 46,522 +0 0.00% 6,600
2022-02-09 2022-02-07 0.145 46,522 +0 0.00% 6,750
2022-02-08 2022-02-04 0.156 46,522 +0 0.00% 7,250
2022-02-07 2022-01-31 0.161 46,522 +0 0.00% 7,500
2022-02-04 2022-01-27 0.185 46,522 +0 0.00% 8,600
2022-01-28 2022-01-26 0.185 46,522 +0 0.00% 8,600
2022-01-27 2022-01-25 0.185 46,522 +0 0.00% 8,600
2022-01-26 2022-01-24 0.161 46,522 +0 0.00% 7,500
2022-01-25 2022-01-21 0.181 46,522 +0 0.00% 8,400
2022-01-24 2022-01-20 0.164 46,522 +0 0.00% 7,650
2022-01-21 2022-01-19 0.204 46,522 +0 0.00% 9,500
2022-01-20 2022-01-18 0.204 46,522 +0 0.00% 9,500
2022-01-19 2022-01-17 0.207 46,522 +0 0.00% 9,650
2022-01-18 2022-01-14 0.209 46,522 +0 0.00% 9,700
2022-01-17 2022-01-13 0.210 46,522 +0 0.00% 9,750
2022-01-14 2022-01-12 0.210 46,522 +0 0.00% 9,750
2022-01-13 2022-01-11 0.210 46,522 +0 0.00% 9,750
2022-01-12 2022-01-10 0.210 46,522 +0 0.00% 9,750
2022-01-11 2022-01-07 0.210 46,522 +0 0.00% 9,750
2022-01-10 2022-01-06 0.210 46,522 +0 0.00% 9,750
2022-01-07 2022-01-05 0.210 46,522 +0 0.00% 9,750
2022-01-06 2022-01-04 0.210 46,522 +0 0.00% 9,750
2022-01-05 2022-01-03 0.204 46,522 +0 0.00% 9,500
2022-01-04 2021-12-31 0.205 46,522 +0 0.00% 9,550
2022-01-03 2021-12-29 0.206 46,522 +0 0.00% 9,600
2021-12-30 2021-12-28 0.206 46,522 +0 0.00% 9,600
2021-12-29 2021-12-24 0.206 46,522 +0 0.00% 9,600
2021-12-28 2021-12-22 0.206 46,522 +0 0.00% 9,600
2021-12-23 2021-12-21 0.206 46,522 +0 0.00% 9,600
2021-12-22 2021-12-20 0.195 46,522 +0 0.00% 9,050
2021-12-21 2021-12-17 0.201 46,522 +0 0.00% 9,350
2021-12-20 2021-12-16 0.202 46,522 +0 0.00% 9,400
2021-12-17 2021-12-15 0.196 46,522 +0 0.00% 9,100
2021-12-16 2021-12-14 0.231 46,522 +0 0.00% 10,750
2021-12-15 2021-12-13 0.233 46,522 +0 0.00% 10,850
2021-12-14 2021-12-10 0.234 46,522 +0 0.00% 10,900
2021-12-13 2021-12-09 0.235 46,522 +0 0.00% 10,950
2021-12-10 2021-12-08 0.218 46,522 +0 0.00% 10,150
2021-12-09 2021-12-07 0.235 46,522 +0 0.00% 10,950
2021-12-08 2021-12-06 0.247 46,522 +0 0.00% 11,500
2021-12-07 2021-12-03 0.258 46,522 +0 0.00% 12,000
2021-12-06 2021-12-02 0.258 46,522 +0 0.00% 12,000
2021-12-03 2021-12-01 0.264 46,522 +0 0.00% 12,300
2021-12-02 2021-11-30 0.236 46,522 +0 0.00% 11,000
2021-12-01 2021-11-29 0.234 46,522 +0 0.00% 10,900
2021-11-30 2021-11-26 0.235 46,522 +0 0.00% 10,950
2021-11-29 2021-11-25 0.236 46,522 +0 0.00% 11,000
2021-11-26 2021-11-24 0.231 46,522 +0 0.00% 10,750
2021-11-25 2021-11-23 0.231 46,522 +0 0.00% 10,750
2021-11-24 2021-11-22 0.231 46,522 +0 0.00% 10,750
2021-11-23 2021-11-19 0.229 46,522 +0 0.00% 10,650
2021-11-22 2021-11-18 0.226 46,522 +0 0.00% 10,500
2021-11-19 2021-11-17 0.224 46,522 +0 0.00% 10,400
2021-11-18 2021-11-16 0.224 46,522 +0 0.00% 10,400
2021-11-17 2021-11-15 0.214 46,522 +0 0.00% 9,950
2021-11-16 2021-11-12 0.203 46,522 +0 0.00% 9,450
2021-11-15 2021-11-11 0.174 46,522 +0 0.00% 8,100
2021-11-12 2021-11-10 0.172 46,522 +0 0.00% 8,000
2021-11-11 2021-11-09 0.186 46,522 +0 0.00% 8,650
2021-11-10 2021-11-08 0.186 46,522 +0 0.00% 8,650
2021-11-09 2021-11-05 0.191 46,522 +0 0.00% 8,900
2021-11-08 2021-11-04 0.191 46,522 +0 0.00% 8,900
2021-11-05 2021-11-03 0.197 46,522 +0 0.00% 9,150
2021-11-04 2021-11-02 0.198 46,522 +0 0.00% 9,200
2021-11-03 2021-11-01 0.193 46,522 +0 0.00% 9,000
2021-11-02 2021-10-29 0.184 46,522 +0 0.00% 8,550
2021-11-01 2021-10-28 0.184 46,522 +0 0.00% 8,550
2021-10-29 2021-10-27 0.204 46,522 +0 0.00% 9,500
2021-10-28 2021-10-26 0.196 46,522 +0 0.00% 9,100
2021-10-27 2021-10-25 0.199 46,522 +0 0.00% 9,250
2021-10-26 2021-10-22 0.204 46,522 +0 0.00% 9,500
2021-10-25 2021-10-21 0.210 46,522 +0 0.00% 9,750
2021-10-22 2021-10-20 0.184 46,522 +0 0.00% 8,550
2021-10-21 2021-10-19 0.184 46,522 +0 0.00% 8,550
2021-10-20 2021-10-18 0.210 46,522 +0 0.00% 9,750
2021-10-19 2021-10-15 0.210 46,522 +0 0.00% 9,750
2021-10-18 2021-10-12 0.210 46,522 +0 0.00% 9,750
2021-10-15 2021-10-11 0.213 46,522 +0 0.00% 9,900
2021-10-12 2021-10-08 0.196 46,522 +0 0.00% 9,100
2021-10-11 2021-10-07 0.197 46,522 +0 0.00% 9,150
2021-10-08 2021-10-06 0.197 46,522 +0 0.00% 9,150
2021-10-07 2021-10-05 0.185 46,522 +0 0.00% 8,600
2021-10-06 2021-10-04 0.212 46,522 +0 0.00% 9,850
2021-10-05 2021-09-30 0.213 46,522 +0 0.00% 9,900
2021-10-04 2021-09-29 0.187 46,522 +0 0.00% 8,700
2021-09-30 2021-09-28 0.188 46,522 +0 0.00% 8,750
2021-09-29 2021-09-27 0.204 46,522 +0 0.00% 9,500
2021-09-28 2021-09-24 0.204 46,522 +0 0.00% 9,500
2021-09-27 2021-09-23 0.203 46,522 +0 0.00% 9,450
2021-09-24 2021-09-21 0.191 46,522 +0 0.00% 8,900
2021-09-23 2021-09-20 0.193 46,522 +0 0.00% 9,000
2021-09-21 2021-09-17 0.203 46,522 +0 0.00% 9,450
2021-09-20 2021-09-16 0.203 46,522 +0 0.00% 9,450
2021-09-17 2021-09-15 0.206 46,522 +0 0.00% 9,600
2021-09-16 2021-09-14 0.199 46,522 +0 0.00% 9,250
2021-09-15 2021-09-13 0.181 46,522 +0 0.00% 8,400
2021-09-14 2021-09-10 0.181 46,522 +0 0.00% 8,400
2021-09-13 2021-09-09 0.197 46,522 +0 0.00% 9,150
2021-09-10 2021-09-08 0.197 46,522 +0 0.00% 9,150
2021-09-09 2021-09-07 0.196 46,522 +0 0.00% 9,100
2021-09-08 2021-09-06 0.161 46,522 +0 0.00% 7,500
2021-09-07 2021-09-03 0.161 46,522 +0 0.00% 7,500
2021-09-06 2021-09-02 0.158 46,522 +0 0.00% 7,350
2021-09-03 2021-09-01 0.173 46,522 +0 0.00% 8,050
2021-09-02 2021-08-31 0.173 46,522 +0 0.00% 8,050
2021-09-01 2021-08-30 0.173 46,522 +0 0.00% 8,050
2021-08-31 2021-08-27 0.172 46,522 +0 0.00% 8,000
2021-08-30 2021-08-26 0.184 46,522 +0 0.00% 8,550
2021-08-27 2021-08-25 0.184 46,522 +0 0.00% 8,550
2021-08-26 2021-08-24 0.172 46,522 +0 0.00% 8,000
2021-08-25 2021-08-23 0.181 46,522 +0 0.00% 8,400
2021-08-24 2021-08-20 0.181 46,522 +0 0.00% 8,400
2021-08-23 2021-08-19 0.181 46,522 +0 0.00% 8,400
2021-08-20 2021-08-18 0.176 46,522 +0 0.00% 8,200
2021-08-19 2021-08-17 0.190 46,522 +0 0.00% 8,850
2021-08-18 2021-08-16 0.185 46,522 +0 0.00% 8,600
2021-08-17 2021-08-13 0.197 46,522 +0 0.00% 9,150
2021-08-16 2021-08-12 0.202 46,522 +0 0.00% 9,400
2021-08-13 2021-08-11 0.193 46,522 +0 0.00% 9,000
2021-08-12 2021-08-10 0.193 46,522 +0 0.00% 9,000
2021-08-11 2021-08-09 0.204 46,522 +0 0.00% 9,500
2021-08-10 2021-08-06 0.186 46,522 +0 0.00% 8,650
2021-08-09 2021-08-05 0.183 46,522 +0 0.00% 8,500
2021-08-06 2021-08-04 0.193 46,522 +0 0.00% 9,000
2021-08-05 2021-08-03 0.193 46,522 +0 0.00% 9,000
2021-08-04 2021-08-02 0.193 46,522 +0 0.00% 9,000
2021-08-03 2021-07-30 0.188 46,522 +0 0.00% 8,750
2021-08-02 2021-07-29 0.191 46,522 +0 0.00% 8,900
2021-07-30 2021-07-28 0.182 46,522 +0 0.00% 8,450
2021-07-29 2021-07-27 0.163 46,522 +0 0.00% 7,600
2021-07-28 2021-07-26 0.181 46,522 +0 0.00% 8,400
2021-07-27 2021-07-23 0.177 46,522 +0 0.00% 8,250
2021-07-26 2021-07-22 0.177 46,522 +0 0.00% 8,250
2021-07-23 2021-07-21 0.177 46,522 +0 0.00% 8,250
2021-07-22 2021-07-20 0.172 46,522 +0 0.00% 8,000
2021-07-21 2021-07-19 0.170 46,522 +0 0.00% 7,900
2021-07-20 2021-07-16 0.174 46,522 +0 0.00% 8,100
2021-07-19 2021-07-15 0.176 46,522 +0 0.00% 8,200
2021-07-16 2021-07-14 0.177 46,522 +0 0.00% 8,250
2021-07-15 2021-07-13 0.172 46,522 +0 0.00% 8,000
2021-07-14 2021-07-12 0.177 46,522 +0 0.00% 8,250
2021-07-13 2021-07-09 0.166 46,522 +0 0.00% 7,700
2021-07-12 2021-07-08 0.183 46,522 +0 0.00% 8,500
2021-07-09 2021-07-07 0.199 46,522 +0 0.00% 9,250
2021-07-08 2021-07-06 0.214 46,522 +0 0.00% 9,950
2021-07-07 2021-07-05 0.214 46,522 +0 0.00% 9,950
2021-07-06 2021-07-02 0.214 46,522 +0 0.00% 9,950
2021-07-05 2021-06-30 0.214 46,522 +0 0.00% 9,950
2021-07-02 2021-06-29 0.214 46,522 +0 0.00% 9,950
2021-06-30 2021-06-28 0.214 46,522 +0 0.00% 9,950
2021-06-29 2021-06-25 0.214 46,522 +0 0.00% 9,950
2021-06-28 2021-06-24 0.214 46,522 +0 0.00% 9,950
2021-06-25 2021-06-23 0.214 46,522 +0 0.00% 9,950
2021-06-24 2021-06-22 0.215 46,522 +0 0.00% 10,000
2021-06-23 2021-06-21 0.185 46,522 +0 0.00% 8,600
2021-06-22 2021-06-18 0.199 46,522 +0 0.00% 9,250
2021-06-21 2021-06-17 0.199 46,522 +0 0.00% 9,250
2021-06-18 2021-06-16 0.216 46,522 +0 0.00% 10,050
2021-06-17 2021-06-15 0.216 46,522 +0 0.00% 10,050
2021-06-16 2021-06-11 0.216 46,522 +0 0.00% 10,050
2021-06-15 2021-06-10 0.218 46,522 +0 0.00% 10,150
2021-06-11 2021-06-09 0.224 46,522 +0 0.00% 10,400
2021-06-10 2021-06-08 0.224 46,522 +0 0.00% 10,400
2021-06-09 2021-06-07 0.225 46,522 +0 0.00% 10,450
2021-06-08 2021-06-04 0.225 46,522 +0 0.00% 10,450
2021-06-07 2021-06-03 0.225 46,522 +0 0.00% 10,450
2021-06-04 2021-06-02 0.225 46,522 +0 0.00% 10,450
2021-06-03 2021-06-01 0.232 46,522 +0 0.00% 10,800
2021-06-02 2021-05-31 0.234 46,522 +0 0.00% 10,900
2021-06-01 2021-05-28 0.234 46,522 +0 0.00% 10,900
2021-05-31 2021-05-27 0.234 46,522 +0 0.00% 10,900
2021-05-28 2021-05-26 0.247 46,522 +0 0.00% 11,500
2021-05-27 2021-05-25 0.250 46,522 +0 0.00% 11,650
2021-05-26 2021-05-24 0.250 46,522 +0 0.00% 11,650
2021-05-25 2021-05-21 0.262 46,522 +0 0.00% 12,200
2021-05-24 2021-05-20 0.264 46,522 +0 0.00% 12,300
2021-05-21 2021-05-18 0.247 46,522 +0 0.00% 11,500
2021-05-20 2021-05-17 0.247 46,522 +0 0.00% 11,500
2021-05-18 2021-05-14 0.251 46,522 +0 0.00% 11,700
2021-05-17 2021-05-13 0.247 46,522 +0 0.00% 11,500
2021-05-14 2021-05-12 0.247 46,522 +0 0.00% 11,500
2021-05-13 2021-05-11 0.247 46,522 +0 0.00% 11,500
2021-05-12 2021-05-10 0.247 46,522 +0 0.00% 11,500
2021-05-11 2021-05-07 0.247 46,522 +0 0.00% 11,500
2021-05-10 2021-05-06 0.247 46,522 +0 0.00% 11,500
2021-05-07 2021-05-05 0.247 46,522 +0 0.00% 11,500
2021-05-06 2021-05-04 0.247 46,522 +0 0.00% 11,500
2021-05-05 2021-05-03 0.247 46,522 +0 0.00% 11,500
2021-05-04 2021-04-30 0.243 46,522 +0 0.00% 11,300
2021-05-03 2021-04-29 0.224 46,522 +0 0.00% 10,400
2021-04-30 2021-04-28 0.224 46,522 +0 0.00% 10,400
2021-04-29 2021-04-27 0.224 46,522 +0 0.00% 10,400
2021-04-28 2021-04-26 0.231 46,522 +0 0.00% 10,750
2021-04-27 2021-04-23 0.232 46,522 +0 0.00% 10,800
2021-04-26 2021-04-22 0.234 46,522 +0 0.00% 10,900
2021-04-23 2021-04-21 0.234 46,522 +0 0.00% 10,900
2021-04-22 2021-04-20 0.245 46,522 +0 0.00% 11,400
2021-04-21 2021-04-19 0.247 46,522 +0 0.00% 11,500
2021-04-20 2021-04-16 0.247 46,522 +0 0.00% 11,500
2021-04-19 2021-04-15 0.250 46,522 +0 0.00% 11,650
2021-04-16 2021-04-14 0.246 46,522 +0 0.00% 11,450
2021-04-15 2021-04-13 0.246 46,522 +0 0.00% 11,450
2021-04-14 2021-04-12 0.242 46,522 +0 0.00% 11,250
2021-04-13 2021-04-09 0.246 46,522 +0 0.00% 11,450
2021-04-12 2021-04-08 0.236 46,522 +0 0.00% 11,000
2021-04-09 2021-04-07 0.226 46,522 +0 0.00% 10,500
2021-04-08 2021-04-01 0.243 46,522 +0 0.00% 11,300
2021-04-07 2021-03-31 0.246 46,522 +0 0.00% 11,450
2021-04-01 2021-03-30 0.253 46,522 +0 0.00% 11,750
2021-03-31 2021-03-29 0.247 46,522 +0 0.00% 11,500
2021-03-30 2021-03-26 0.247 46,522 +0 0.00% 11,500
2021-03-29 2021-03-25 0.247 46,522 +0 0.00% 11,500
2021-03-26 2021-03-24 0.247 46,522 +0 0.00% 11,500
2021-03-25 2021-03-23 0.247 46,522 +0 0.00% 11,500
2021-03-24 2021-03-22 0.254 46,522 +0 0.00% 11,800
2021-03-23 2021-03-19 0.257 46,522 +0 0.00% 11,950
2021-03-22 2021-03-18 0.244 46,522 +0 0.00% 11,350
2021-03-19 2021-03-17 0.247 46,522 +0 0.00% 11,500
2021-03-18 2021-03-16 0.247 46,522 +0 0.00% 11,500
2021-03-17 2021-03-15 0.247 46,522 +0 0.00% 11,500
2021-03-16 2021-03-12 0.253 46,522 +0 0.00% 11,750
2021-03-15 2021-03-11 0.247 46,522 +0 0.00% 11,500
2021-03-12 2021-03-10 0.247 46,522 +0 0.00% 11,500
2021-03-11 2021-03-09 0.258 46,522 +0 0.00% 12,000
2021-03-10 2021-03-08 0.258 46,522 +0 0.00% 12,000
2021-03-09 2021-03-05 0.260 46,522 +0 0.00% 12,100
2021-03-08 2021-03-04 0.258 46,522 +0 0.00% 12,000
2021-03-05 2021-03-03 0.263 46,522 +0 0.00% 12,250
2021-03-04 2021-03-02 0.263 46,522 +0 0.00% 12,250
2021-03-03 2021-03-01 0.269 46,522 +0 0.00% 12,500
2021-03-02 2021-02-26 0.269 46,522 +0 0.00% 12,500
2021-03-01 2021-02-25 0.269 46,522 +0 0.00% 12,500
2021-02-26 2021-02-24 0.274 46,522 +0 0.00% 12,750
2021-02-25 2021-02-23 0.269 46,522 +0 0.00% 12,500
2021-02-24 2021-02-22 0.274 46,522 +0 0.00% 12,750
2021-02-23 2021-02-19 0.269 46,522 +0 0.00% 12,500
2021-02-22 2021-02-18 0.263 46,522 +0 0.00% 12,250
2021-02-19 2021-02-17 0.265 46,522 +0 0.00% 12,350
2021-02-18 2021-02-16 0.274 46,522 +0 0.00% 12,750
2021-02-17 2021-02-11 0.274 46,522 +0 0.00% 12,750
2021-02-16 2021-02-09 0.274 46,522 +0 0.00% 12,750
2021-02-10 2021-02-08 0.279 46,522 +0 0.00% 13,000
2021-02-09 2021-02-05 0.279 46,522 +0 0.00% 13,000
2021-02-08 2021-02-04 0.279 46,522 +0 0.00% 13,000
2021-02-05 2021-02-03 0.274 46,522 +0 0.00% 12,750
2021-02-04 2021-02-02 0.285 46,522 +0 0.00% 13,250
2021-02-03 2021-02-01 0.274 46,522 +0 0.00% 12,750
2021-02-02 2021-01-29 0.274 46,522 +0 0.00% 12,750
2021-02-01 2021-01-28 0.279 46,522 +0 0.00% 13,000
2021-01-29 2021-01-27 0.290 46,522 +0 0.00% 13,500
2021-01-28 2021-01-26 0.290 46,522 +0 0.00% 13,500
2021-01-27 2021-01-25 0.296 46,522 +0 0.00% 13,750
2021-01-26 2021-01-22 0.296 46,522 +0 0.00% 13,750
2021-01-25 2021-01-21 0.296 46,522 +0 0.00% 13,750
2021-01-22 2021-01-20 0.301 46,522 +0 0.00% 14,000
2021-01-21 2021-01-19 0.301 46,522 +0 0.00% 14,000
2021-01-20 2021-01-18 0.312 46,522 +0 0.00% 14,500
2021-01-19 2021-01-15 0.312 46,522 +0 0.00% 14,500
2021-01-18 2021-01-14 0.306 46,522 +0 0.00% 14,250
2021-01-15 2021-01-13 0.301 46,522 +0 0.00% 14,000
2021-01-14 2021-01-12 0.296 46,522 +0 0.00% 13,750
2021-01-13 2021-01-11 0.306 46,522 +0 0.00% 14,250
2021-01-12 2021-01-08 0.301 46,522 +0 0.00% 14,000
2021-01-11 2021-01-07 0.312 46,522 +0 0.00% 14,500
2021-01-08 2021-01-06 0.312 46,522 +0 0.00% 14,500
2021-01-07 2021-01-05 0.317 46,522 +0 0.00% 14,750
2021-01-06 2021-01-04 0.317 46,522 +0 0.00% 14,750
2021-01-05 2020-12-31 0.322 46,522 +0 0.00% 15,000
2021-01-04 2020-12-29 0.317 46,522 +0 0.00% 14,750
2020-12-30 2020-12-28 0.312 46,522 +0 0.00% 14,500
2020-12-29 2020-12-24 0.306 46,522 +0 0.00% 14,250
2020-12-28 2020-12-22 0.312 46,522 +0 0.00% 14,500
2020-12-23 2020-12-21 0.312 46,522 +0 0.00% 14,500
2020-12-22 2020-12-18 0.312 46,522 +0 0.00% 14,500
2020-12-21 2020-12-17 0.312 46,522 +0 0.00% 14,500
2020-12-18 2020-12-16 0.312 46,522 +0 0.00% 14,500
2020-12-17 2020-12-15 0.312 46,522 +0 0.00% 14,500
2020-12-16 2020-12-14 0.317 46,522 +0 0.00% 14,750
2020-12-15 2020-12-11 0.322 46,522 +0 0.00% 15,000
2020-12-14 2020-12-10 0.317 46,522 +0 0.00% 14,750
2020-12-11 2020-12-09 0.317 46,522 +0 0.00% 14,750
2020-12-10 2020-12-08 0.322 46,522 +0 0.00% 15,000
2020-12-09 2020-12-07 0.317 46,522 +0 0.00% 14,750
2020-12-08 2020-12-04 0.317 46,522 +0 0.00% 14,750
2020-12-07 2020-12-03 0.317 46,522 +0 0.00% 14,750
2020-12-04 2020-12-02 0.320 46,522 +0 0.00% 14,901
2020-12-03 2020-12-01 0.320 46,522 +473 0.00% 14,901
2020-12-02 2020-11-30 0.320 46,049 +0 0.00% 14,750
2020-12-01 2020-11-27 0.320 46,049 +0 0.00% 14,750
2020-11-30 2020-11-26 0.320 46,049 +0 0.00% 14,750
2020-11-27 2020-11-25 0.326 46,049 +0 0.00% 15,000
2020-11-26 2020-11-24 0.326 46,049 +0 0.00% 15,000
2020-11-25 2020-11-23 0.326 46,049 +0 0.00% 15,000
2020-11-24 2020-11-20 0.326 46,049 +0 0.00% 15,000
2020-11-23 2020-11-19 0.326 46,049 +0 0.00% 15,000
2020-11-20 2020-11-18 0.326 46,049 +0 0.00% 15,000
2020-11-19 2020-11-17 0.326 46,049 +0 0.00% 15,000
2020-11-18 2020-11-16 0.326 46,049 +0 0.00% 15,000
2020-11-17 2020-11-13 0.326 46,049 +0 0.00% 15,000
2020-11-16 2020-11-12 0.326 46,049 +0 0.00% 15,000
2020-11-13 2020-11-11 0.315 46,049 +0 0.00% 14,500
2020-11-12 2020-11-10 0.315 46,049 +0 0.00% 14,500
2020-11-11 2020-11-09 0.309 46,049 +0 0.00% 14,250
2020-11-10 2020-11-06 0.309 46,049 +0 0.00% 14,250
2020-11-09 2020-11-05 0.315 46,049 +0 0.00% 14,500
2020-11-06 2020-11-04 0.309 46,049 +0 0.00% 14,250
2020-11-05 2020-11-03 0.309 46,049 +0 0.00% 14,250
2020-11-04 2020-11-02 0.315 46,049 +0 0.00% 14,500
2020-11-03 2020-10-30 0.326 46,049 +0 0.00% 15,000
2020-11-02 2020-10-29 0.326 46,049 +0 0.00% 15,000
2020-10-30 2020-10-28 0.315 46,049 +0 0.00% 14,500
2020-10-29 2020-10-27 0.320 46,049 +0 0.00% 14,750
2020-10-28 2020-10-23 0.326 46,049 +0 0.00% 15,000
2020-10-27 2020-10-22 0.326 46,049 +0 0.00% 15,000
2020-10-23 2020-10-21 0.326 46,049 +0 0.00% 15,000
2020-10-22 2020-10-20 0.326 46,049 +0 0.00% 15,000
2020-10-21 2020-10-19 0.331 46,049 +0 0.00% 15,250
2020-10-20 2020-10-16 0.342 46,049 +0 0.00% 15,750
2020-10-19 2020-10-15 0.337 46,049 +0 0.00% 15,500
2020-10-16 2020-10-14 0.337 46,049 +0 0.00% 15,500
2020-10-15 2020-10-12 0.337 46,049 +0 0.00% 15,500
2020-10-14 2020-10-09 0.337 46,049 +0 0.00% 15,500
2020-10-12 2020-10-08 0.337 46,049 +0 0.00% 15,500
2020-10-09 2020-10-07 0.331 46,049 +0 0.00% 15,250
2020-10-08 2020-10-06 0.331 46,049 +0 0.00% 15,250
2020-10-07 2020-10-05 0.326 46,049 +0 0.00% 15,000
2020-10-06 2020-09-30 0.326 46,049 +0 0.00% 15,000
2020-10-05 2020-09-29 0.315 46,049 +0 0.00% 14,500
2020-09-30 2020-09-28 0.326 46,049 +0 0.00% 15,000
2020-09-29 2020-09-25 0.320 46,049 +0 0.00% 14,750
2020-09-28 2020-09-24 0.320 46,049 +0 0.00% 14,750
2020-09-25 2020-09-23 0.326 46,049 +0 0.00% 15,000
2020-09-24 2020-09-22 0.320 46,049 +0 0.00% 14,750
2020-09-23 2020-09-21 0.315 46,049 +0 0.00% 14,500
2020-09-22 2020-09-18 0.320 46,049 +0 0.00% 14,750
2020-09-21 2020-09-17 0.315 46,049 +0 0.00% 14,500
2020-09-18 2020-09-16 0.309 46,049 +0 0.00% 14,250
2020-09-17 2020-09-15 0.315 46,049 +0 0.00% 14,500
2020-09-16 2020-09-14 0.315 46,049 +0 0.00% 14,500
2020-09-15 2020-09-11 0.315 46,049 +0 0.00% 14,500
2020-09-14 2020-09-10 0.315 46,049 +0 0.00% 14,500
2020-09-11 2020-09-09 0.309 46,049 +0 0.00% 14,250
2020-09-10 2020-09-08 0.309 46,049 +0 0.00% 14,250
2020-09-09 2020-09-07 0.304 46,049 +0 0.00% 14,000
2020-09-08 2020-09-04 0.293 46,049 +0 0.00% 13,500
2020-09-07 2020-09-03 0.288 46,049 +0 0.00% 13,250
2020-09-04 2020-09-02 0.293 46,049 +0 0.00% 13,500
2020-09-03 2020-09-01 0.293 46,049 +0 0.00% 13,500
2020-09-02 2020-08-31 0.299 46,049 +0 0.00% 13,750
2020-09-01 2020-08-28 0.304 46,049 +0 0.00% 14,000
2020-08-31 2020-08-27 0.304 46,049 +0 0.00% 14,000
2020-08-28 2020-08-26 0.299 46,049 +0 0.00% 13,750
2020-08-27 2020-08-25 0.309 46,049 +0 0.00% 14,250
2020-08-26 2020-08-24 0.304 46,049 +0 0.00% 14,000
2020-08-25 2020-08-21 0.315 46,049 +0 0.00% 14,500
2020-08-24 2020-08-20 0.299 46,049 +0 0.00% 13,750
2020-08-21 2020-08-19 0.309 46,049 +0 0.00% 14,250
2020-08-20 2020-08-18 0.309 46,049 +0 0.00% 14,250
2020-08-19 2020-08-17 0.309 46,049 +0 0.00% 14,250
2020-08-18 2020-08-14 0.326 46,049 +0 0.00% 15,000
2020-08-17 2020-08-13 0.315 46,049 +0 0.00% 14,500
2020-08-14 2020-08-12 0.293 46,049 +0 0.00% 13,500
2020-08-13 2020-08-11 0.331 46,049 +0 0.00% 15,250
2020-08-12 2020-08-10 0.342 46,049 +0 0.00% 15,750
2020-08-11 2020-08-07 0.337 46,049 +0 0.00% 15,500
2020-08-10 2020-08-06 0.337 46,049 +0 0.00% 15,500
2020-08-07 2020-08-05 0.337 46,049 +0 0.00% 15,500
2020-08-06 2020-08-04 0.331 46,049 +0 0.00% 15,250
2020-08-05 2020-08-03 0.326 46,049 +0 0.00% 15,000
2020-08-04 2020-07-31 0.320 46,049 +0 0.00% 14,750
2020-08-03 2020-07-30 0.320 46,049 +0 0.00% 14,750
2020-07-31 2020-07-29 0.309 46,049 +0 0.00% 14,250
2020-07-30 2020-07-28 0.315 46,049 +0 0.00% 14,500
2020-07-29 2020-07-27 0.315 46,049 +0 0.00% 14,500
2020-07-28 2020-07-24 0.315 46,049 +0 0.00% 14,500
2020-07-27 2020-07-23 0.315 46,049 +0 0.00% 14,500
2020-07-24 2020-07-22 0.309 46,049 +0 0.00% 14,250
2020-07-23 2020-07-21 0.309 46,049 +0 0.00% 14,250
2020-07-22 2020-07-20 0.309 46,049 +0 0.00% 14,250
2020-07-21 2020-07-17 0.304 46,049 +0 0.00% 14,000
2020-07-20 2020-07-16 0.304 46,049 +0 0.00% 14,000
2020-07-17 2020-07-15 0.299 46,049 +0 0.00% 13,750
2020-07-16 2020-07-14 0.293 46,049 +0 0.00% 13,500
2020-07-15 2020-07-13 0.304 46,049 +0 0.00% 14,000
2020-07-14 2020-07-10 0.304 46,049 +0 0.00% 14,000
2020-07-13 2020-07-09 0.299 46,049 +0 0.00% 13,750
2020-07-10 2020-07-08 0.299 46,049 +0 0.00% 13,750
2020-07-09 2020-07-07 0.304 46,049 +0 0.00% 14,000
2020-07-08 2020-07-06 0.304 46,049 +0 0.00% 14,000
2020-07-07 2020-07-03 0.293 46,049 +0 0.00% 13,500
2020-07-06 2020-07-02 0.304 46,049 +0 0.00% 14,000
2020-07-03 2020-06-30 0.309 46,049 +0 0.00% 14,250
2020-07-02 2020-06-29 0.309 46,049 +0 0.00% 14,250
2020-06-30 2020-06-26 0.309 46,049 +0 0.00% 14,250
2020-06-29 2020-06-24 0.304 46,049 +0 0.00% 14,000
2020-06-26 2020-06-23 0.304 46,049 +0 0.00% 14,000
2020-06-24 2020-06-22 0.304 46,049 +0 0.00% 14,000
2020-06-23 2020-06-19 0.304 46,049 +0 0.00% 14,000
2020-06-22 2020-06-18 0.304 46,049 +0 0.00% 14,000
2020-06-19 2020-06-17 0.304 46,049 +0 0.00% 14,000
2020-06-18 2020-06-16 0.309 46,049 +0 0.00% 14,250
2020-06-17 2020-06-15 0.304 46,049 +0 0.00% 14,000
2020-06-16 2020-06-12 0.293 46,049 +0 0.00% 13,500
2020-06-15 2020-06-11 0.293 46,049 +0 0.00% 13,500
2020-06-12 2020-06-10 0.293 46,049 +0 0.00% 13,500
2020-06-11 2020-06-09 0.293 46,049 +0 0.00% 13,500
2020-06-10 2020-06-08 0.293 46,049 +0 0.00% 13,500
2020-06-09 2020-06-05 0.299 46,049 +0 0.00% 13,750
2020-06-08 2020-06-04 0.293 46,049 +0 0.00% 13,500
2020-06-05 2020-06-03 0.293 46,049 +0 0.00% 13,500
2020-06-04 2020-06-02 0.304 46,049 +0 0.00% 14,000
2020-06-03 2020-06-01 0.304 46,049 +0 0.00% 14,000
2020-06-02 2020-05-29 0.293 46,049 +0 0.00% 13,500
2020-06-01 2020-05-28 0.299 46,049 +0 0.00% 13,750
2020-05-29 2020-05-27 0.299 46,049 +0 0.00% 13,750
2020-05-28 2020-05-26 0.293 46,049 +0 0.00% 13,500
2020-05-27 2020-05-25 0.288 46,049 +0 0.00% 13,250
2020-05-26 2020-05-22 0.288 46,049 +0 0.00% 13,250
2020-05-25 2020-05-21 0.299 46,049 +0 0.00% 13,750
2020-05-22 2020-05-20 0.299 46,049 +0 0.00% 13,750
2020-05-21 2020-05-19 0.299 46,049 +0 0.00% 13,750
2020-05-20 2020-05-18 0.299 46,049 +0 0.00% 13,750
2020-05-19 2020-05-15 0.326 46,049 +0 0.00% 15,000
2020-05-18 2020-05-14 0.326 46,049 +0 0.00% 15,000
2020-05-15 2020-05-13 0.320 46,049 +0 0.00% 14,750
2020-05-14 2020-05-12 0.309 46,049 +0 0.00% 14,250
2020-05-13 2020-05-11 0.309 46,049 +0 0.00% 14,250
2020-05-12 2020-05-08 0.309 46,049 +0 0.00% 14,250
2020-05-11 2020-05-07 0.304 46,049 +0 0.00% 14,000
2020-05-08 2020-05-06 0.299 46,049 +0 0.00% 13,750
2020-05-07 2020-05-05 0.299 46,049 +0 0.00% 13,750
2020-05-06 2020-05-04 0.293 46,049 +0 0.00% 13,500
2020-05-05 2020-04-29 0.293 46,049 +0 0.00% 13,500
2020-05-04 2020-04-28 0.288 46,049 +0 0.00% 13,250
2020-04-29 2020-04-27 0.271 46,049 +0 0.00% 12,500
2020-04-28 2020-04-24 0.277 46,049 +0 0.00% 12,750
2020-04-27 2020-04-23 0.277 46,049 +0 0.00% 12,750
2020-04-24 2020-04-22 0.271 46,049 +0 0.00% 12,500
2020-04-23 2020-04-21 0.277 46,049 +0 0.00% 12,750
2020-04-22 2020-04-20 0.277 46,049 +0 0.00% 12,750
2020-04-21 2020-04-17 0.277 46,049 +0 0.00% 12,750
2020-04-20 2020-04-16 0.271 46,049 +0 0.00% 12,500
2020-04-17 2020-04-15 0.269 46,049 +0 0.00% 12,400
2020-04-16 2020-04-14 0.277 46,049 +0 0.00% 12,750
2020-04-15 2020-04-09 0.277 46,049 +0 0.00% 12,750
2020-04-14 2020-04-08 0.277 46,049 +0 0.00% 12,750
2020-04-09 2020-04-07 0.271 46,049 +0 0.00% 12,500
2020-04-08 2020-04-06 0.271 46,049 +0 0.00% 12,500
2020-04-07 2020-04-03 0.271 46,049 +0 0.00% 12,500
2020-04-06 2020-04-02 0.271 46,049 +0 0.00% 12,500
2020-04-03 2020-04-01 0.277 46,049 +0 0.00% 12,750
2020-04-02 2020-03-31 0.277 46,049 +0 0.00% 12,750
2020-04-01 2020-03-30 0.271 46,049 +0 0.00% 12,500
2020-03-31 2020-03-27 0.277 46,049 +0 0.00% 12,750
2020-03-30 2020-03-26 0.271 46,049 +0 0.00% 12,500
2020-03-27 2020-03-25 0.277 46,049 +0 0.00% 12,750
2020-03-26 2020-03-24 0.277 46,049 +0 0.00% 12,750
2020-03-25 2020-03-23 0.277 46,049 +0 0.00% 12,750
2020-03-24 2020-03-20 0.277 46,049 +0 0.00% 12,750
2020-03-23 2020-03-19 0.277 46,049 +0 0.00% 12,750
2020-03-20 2020-03-18 0.293 46,049 +0 0.00% 13,500
2020-03-19 2020-03-17 0.293 46,049 +0 0.00% 13,500
2020-03-18 2020-03-16 0.282 46,049 +0 0.00% 13,000
2020-03-17 2020-03-13 0.282 46,049 +0 0.00% 13,000
2020-03-16 2020-03-12 0.293 46,049 +0 0.00% 13,500
2020-03-13 2020-03-11 0.309 46,049 +0 0.00% 14,250
2020-03-12 2020-03-10 0.304 46,049 +0 0.00% 14,000
2020-03-11 2020-03-09 0.299 46,049 +0 0.00% 13,750
2020-03-10 2020-03-06 0.326 46,049 +0 0.00% 15,000
2020-03-09 2020-03-05 0.320 46,049 +0 0.00% 14,750
2020-03-06 2020-03-04 0.293 46,049 +0 0.00% 13,500
2020-03-05 2020-03-03 0.315 46,049 +0 0.00% 14,500
2020-03-04 2020-03-02 0.326 46,049 +0 0.00% 15,000
2020-03-03 2020-02-28 0.342 46,049 +0 0.00% 15,750
2020-03-02 2020-02-27 0.358 46,049 +0 0.00% 16,500
2020-02-28 2020-02-26 0.353 46,049 +0 0.00% 16,250
2020-02-27 2020-02-25 0.364 46,049 +0 0.00% 16,750
2020-02-26 2020-02-24 0.353 46,049 +0 0.00% 16,250
2020-02-25 2020-02-21 0.347 46,049 +0 0.00% 16,000
2020-02-24 2020-02-20 0.337 46,049 +0 0.00% 15,500
2020-02-21 2020-02-19 0.293 46,049 +0 0.00% 13,500
2020-02-20 2020-02-18 0.299 46,049 +0 0.00% 13,750
2020-02-19 2020-02-17 0.293 46,049 +0 0.00% 13,500
2020-02-18 2020-02-14 0.304 46,049 +0 0.00% 14,000
2020-02-17 2020-02-13 0.304 46,049 +0 0.00% 14,000
2020-02-14 2020-02-12 0.304 46,049 +0 0.00% 14,000
2020-02-13 2020-02-11 0.304 46,049 +0 0.00% 14,000
2020-02-12 2020-02-10 0.304 46,049 +0 0.00% 14,000
2020-02-11 2020-02-07 0.299 46,049 +0 0.00% 13,750
2020-02-10 2020-02-06 0.304 46,049 +0 0.00% 14,000
2020-02-07 2020-02-05 0.304 46,049 +0 0.00% 14,000
2020-02-06 2020-02-04 0.299 46,049 +0 0.00% 13,750
2020-02-05 2020-02-03 0.299 46,049 +0 0.00% 13,750
2020-02-04 2020-01-31 0.277 46,049 +0 0.00% 12,750
2020-02-03 2020-01-30 0.282 46,049 +0 0.00% 13,000
2020-01-31 2020-01-29 0.299 46,049 +0 0.00% 13,750
2020-01-30 2020-01-24 0.304 46,049 +0 0.00% 14,000
2020-01-29 2020-01-22 0.304 46,049 +0 0.00% 14,000
2020-01-23 2020-01-21 0.309 46,049 +0 0.00% 14,250
2020-01-22 2020-01-20 0.309 46,049 +0 0.00% 14,250
2020-01-21 2020-01-17 0.309 46,049 +0 0.00% 14,250
2020-01-20 2020-01-16 0.315 46,049 +0 0.00% 14,500
2020-01-17 2020-01-15 0.309 46,049 +0 0.00% 14,250
2020-01-16 2020-01-14 0.304 46,049 +0 0.00% 14,000
2020-01-15 2020-01-13 0.315 46,049 +0 0.00% 14,500
2020-01-14 2020-01-10 0.315 46,049 +0 0.00% 14,500
2020-01-13 2020-01-09 0.315 46,049 +0 0.00% 14,500
2020-01-10 2020-01-08 0.315 46,049 +0 0.00% 14,500
2020-01-09 2020-01-07 0.320 46,049 +0 0.00% 14,750
2020-01-08 2020-01-06 0.320 46,049 +0 0.00% 14,750
2020-01-07 2020-01-03 0.320 46,049 +0 0.00% 14,750
2020-01-06 2020-01-02 0.320 46,049 +0 0.00% 14,750
2020-01-03 2019-12-31 0.326 46,049 +0 0.00% 15,000
2020-01-02 2019-12-27 0.326 46,049 +0 0.00% 15,000
2019-12-30 2019-12-24 0.326 46,049 +0 0.00% 15,000
2019-12-27 2019-12-20 0.320 46,049 +0 0.00% 14,750
2019-12-23 2019-12-19 0.320 46,049 +0 0.00% 14,750
2019-12-20 2019-12-18 0.320 46,049 +0 0.00% 14,750
2019-12-19 2019-12-17 0.326 46,049 +0 0.00% 15,000
2019-12-18 2019-12-16 0.320 46,049 +0 0.00% 14,750
2019-12-17 2019-12-13 0.320 46,049 +0 0.00% 14,750
2019-12-16 2019-12-12 0.320 46,049 +0 0.00% 14,750
2019-12-13 2019-12-11 0.320 46,049 +0 0.00% 14,750
2019-12-12 2019-12-10 0.320 46,049 +0 0.00% 14,750
2019-12-11 2019-12-09 0.326 46,049 +0 0.00% 15,000
2019-12-10 2019-12-06 0.326 46,049 +0 0.00% 15,000
2019-12-09 2019-12-05 0.326 46,049 +0 0.00% 15,000
2019-12-06 2019-12-04 0.320 46,049 +0 0.00% 14,750
2019-12-05 2019-12-03 0.320 46,049 +0 0.00% 14,750
2019-12-04 2019-12-02 0.325 46,049 +0 0.00% 14,953
2019-12-03 2019-11-29 0.325 46,049 +624 0.00% 14,953
2019-12-02 2019-11-28 0.325 45,425 +0 0.00% 14,750
2019-11-29 2019-11-27 0.325 45,425 +0 0.00% 14,750
2019-11-28 2019-11-26 0.325 45,425 +0 0.00% 14,750
2019-11-27 2019-11-25 0.325 45,425 +0 0.00% 14,750
2019-11-26 2019-11-22 0.330 45,425 +0 0.00% 15,000
2019-11-25 2019-11-21 0.325 45,425 +0 0.00% 14,750
2019-11-22 2019-11-20 0.325 45,425 +0 0.00% 14,750
2019-11-21 2019-11-19 0.325 45,425 +0 0.00% 14,750
2019-11-20 2019-11-18 0.325 45,425 +0 0.00% 14,750
2019-11-19 2019-11-15 0.330 45,425 +0 0.00% 15,000
2019-11-18 2019-11-14 0.330 45,425 +0 0.00% 15,000
2019-11-15 2019-11-13 0.330 45,425 +0 0.00% 15,000
2019-11-14 2019-11-12 0.330 45,425 +0 0.00% 15,000
2019-11-13 2019-11-11 0.330 45,425 +0 0.00% 15,000
2019-11-12 2019-11-08 0.330 45,425 +0 0.00% 15,000
2019-11-11 2019-11-07 0.330 45,425 +0 0.00% 15,000
2019-11-08 2019-11-06 0.330 45,425 +0 0.00% 15,000
2019-11-07 2019-11-05 0.330 45,425 +0 0.00% 15,000
2019-11-06 2019-11-04 0.330 45,425 +0 0.00% 15,000
2019-11-05 2019-11-01 0.325 45,425 +0 0.00% 14,750
2019-11-04 2019-10-31 0.325 45,425 +0 0.00% 14,750
2019-11-01 2019-10-30 0.325 45,425 +0 0.00% 14,750
2019-10-31 2019-10-29 0.303 45,425 +0 0.00% 13,750
2019-10-30 2019-10-28 0.303 45,425 +0 0.00% 13,750
2019-10-29 2019-10-25 0.308 45,425 +0 0.00% 14,000
2019-10-28 2019-10-24 0.308 45,425 +0 0.00% 14,000
2019-10-25 2019-10-23 0.314 45,425 +0 0.00% 14,250
2019-10-24 2019-10-22 0.314 45,425 +0 0.00% 14,250
2019-10-23 2019-10-21 0.314 45,425 +0 0.00% 14,250
2019-10-22 2019-10-18 0.314 45,425 +0 0.00% 14,250
2019-10-21 2019-10-17 0.314 45,425 +0 0.00% 14,250
2019-10-18 2019-10-16 0.314 45,425 +0 0.00% 14,250
2019-10-17 2019-10-15 0.314 45,425 +0 0.00% 14,250
2019-10-16 2019-10-14 0.319 45,425 +0 0.00% 14,500
2019-10-15 2019-10-11 0.319 45,425 +0 0.00% 14,500
2019-10-14 2019-10-10 0.319 45,425 +0 0.00% 14,500
2019-10-11 2019-10-09 0.325 45,425 +0 0.00% 14,750
2019-10-10 2019-10-08 0.319 45,425 +0 0.00% 14,500
2019-10-09 2019-10-04 0.319 45,425 +0 0.00% 14,500
2019-10-08 2019-10-03 0.308 45,425 +0 0.00% 14,000
2019-10-04 2019-10-02 0.303 45,425 +0 0.00% 13,750
2019-10-03 2019-09-30 0.308 45,425 +0 0.00% 14,000
2019-10-02 2019-09-27 0.297 45,425 +0 0.00% 13,500
2019-09-30 2019-09-26 0.308 45,425 +0 0.00% 14,000
2019-09-27 2019-09-25 0.319 45,425 +0 0.00% 14,500
2019-09-26 2019-09-24 0.319 45,425 +0 0.00% 14,500
2019-09-25 2019-09-23 0.325 45,425 +0 0.00% 14,750
2019-09-24 2019-09-20 0.325 45,425 +0 0.00% 14,750
2019-09-23 2019-09-19 0.330 45,425 +0 0.00% 15,000
2019-09-20 2019-09-18 0.314 45,425 +0 0.00% 14,250
2019-09-19 2019-09-17 0.314 45,425 +0 0.00% 14,250
2019-09-18 2019-09-16 0.319 45,425 +0 0.00% 14,500
2019-09-17 2019-09-13 0.336 45,425 +0 0.00% 15,250
2019-09-16 2019-09-12 0.330 45,425 +0 0.00% 15,000
2019-09-13 2019-09-11 0.330 45,425 +0 0.00% 15,000
2019-09-12 2019-09-10 0.341 45,425 +0 0.00% 15,500
2019-09-11 2019-09-09 0.347 45,425 +0 0.00% 15,750
2019-09-10 2019-09-06 0.341 45,425 +0 0.00% 15,500
2019-09-09 2019-09-05 0.330 45,425 +0 0.00% 15,000
2019-09-06 2019-09-04 0.341 45,425 +0 0.00% 15,500
2019-09-05 2019-09-03 0.325 45,425 +0 0.00% 14,750
2019-09-04 2019-09-02 0.341 45,425 +0 0.00% 15,500
2019-09-03 2019-08-30 0.330 45,425 +0 0.00% 15,000
2019-09-02 2019-08-29 0.347 45,425 +0 0.00% 15,750
2019-08-30 2019-08-28 0.374 45,425 +0 0.00% 17,000
2019-08-29 2019-08-27 0.347 45,425 +0 0.00% 15,750
2019-08-28 2019-08-26 0.325 45,425 +0 0.00% 14,750
2019-08-27 2019-08-23 0.330 45,425 +0 0.00% 15,000
2019-08-26 2019-08-22 0.341 45,425 +0 0.00% 15,500
2019-08-23 2019-08-21 0.347 45,425 +0 0.00% 15,750
2019-08-22 2019-08-20 0.347 45,425 +0 0.00% 15,750
2019-08-21 2019-08-19 0.358 45,425 +0 0.00% 16,250
2019-08-20 2019-08-16 0.363 45,425 +0 0.00% 16,500
2019-08-19 2019-08-15 0.358 45,425 +0 0.00% 16,250
2019-08-16 2019-08-14 0.352 45,425 +0 0.00% 16,000
2019-08-15 2019-08-13 0.358 45,425 +0 0.00% 16,250
2019-08-14 2019-08-12 0.358 45,425 +0 0.00% 16,250
2019-08-13 2019-08-09 0.358 45,425 +0 0.00% 16,250
2019-08-12 2019-08-08 0.358 45,425 +0 0.00% 16,250
2019-08-09 2019-08-07 0.358 45,425 +0 0.00% 16,250
2019-08-08 2019-08-06 0.352 45,425 +0 0.00% 16,000
2019-08-07 2019-08-05 0.363 45,425 +0 0.00% 16,500
2019-08-06 2019-08-02 0.374 45,425 +0 0.00% 17,000
2019-08-05 2019-08-01 0.385 45,425 +0 0.00% 17,500
2019-08-02 2019-07-31 0.385 45,425 +0 0.00% 17,500
2019-08-01 2019-07-30 0.385 45,425 +0 0.00% 17,500
2019-07-31 2019-07-29 0.385 45,425 +0 0.00% 17,500
2019-07-30 2019-07-26 0.391 45,425 +0 0.00% 17,750
2019-07-29 2019-07-25 0.391 45,425 +0 0.00% 17,750
2019-07-26 2019-07-24 0.391 45,425 +0 0.00% 17,750
2019-07-25 2019-07-23 0.391 45,425 +0 0.00% 17,750
2019-07-24 2019-07-22 0.391 45,425 +0 0.00% 17,750
2019-07-23 2019-07-19 0.391 45,425 +0 0.00% 17,750
2019-07-22 2019-07-18 0.385 45,425 +0 0.00% 17,500
2019-07-19 2019-07-17 0.385 45,425 +0 0.00% 17,500
2019-07-18 2019-07-16 0.380 45,425 +0 0.00% 17,250
2019-07-17 2019-07-15 0.369 45,425 +0 0.00% 16,750
2019-07-16 2019-07-12 0.363 45,425 +0 0.00% 16,500
2019-07-15 2019-07-11 0.363 45,425 +0 0.00% 16,500
2019-07-12 2019-07-10 0.363 45,425 +0 0.00% 16,500
2019-07-11 2019-07-09 0.363 45,425 +0 0.00% 16,500
2019-07-10 2019-07-08 0.363 45,425 +0 0.00% 16,500
2019-07-09 2019-07-05 0.369 45,425 +0 0.00% 16,750
2019-07-08 2019-07-04 0.369 45,425 +0 0.00% 16,750
2019-07-05 2019-07-03 0.363 45,425 +0 0.00% 16,500
2019-07-04 2019-07-02 0.374 45,425 +0 0.00% 17,000
2019-07-03 2019-06-28 0.374 45,425 +0 0.00% 17,000
2019-07-02 2019-06-27 0.374 45,425 +0 0.00% 17,000
2019-06-28 2019-06-26 0.363 45,425 +0 0.00% 16,500
2019-06-27 2019-06-25 0.352 45,425 +0 0.00% 16,000
2019-06-26 2019-06-24 0.352 45,425 +0 0.00% 16,000
2019-06-25 2019-06-21 0.352 45,425 +0 0.00% 16,000
2019-06-24 2019-06-20 0.341 45,425 +0 0.00% 15,500
2019-06-21 2019-06-19 0.341 45,425 +0 0.00% 15,500
2019-06-20 2019-06-18 0.336 45,425 +0 0.00% 15,250
2019-06-19 2019-06-17 0.336 45,425 +0 0.00% 15,250
2019-06-18 2019-06-14 0.336 45,425 +0 0.00% 15,250
2019-06-17 2019-06-13 0.325 45,425 +0 0.00% 14,750
2019-06-14 2019-06-12 0.319 45,425 +0 0.00% 14,500
2019-06-13 2019-06-11 0.325 45,425 +0 0.00% 14,750
2019-06-12 2019-06-10 0.308 45,425 +0 0.00% 14,000
2019-06-11 2019-06-06 0.303 45,425 +0 0.00% 13,750
2019-06-10 2019-06-05 0.297 45,425 +0 0.00% 13,500
2019-06-06 2019-06-04 0.292 45,425 +0 0.00% 13,250
2019-06-05 2019-06-03 0.297 45,425 +0 0.00% 13,500
2019-06-04 2019-05-31 0.292 45,425 +0 0.00% 13,250
2019-06-03 2019-05-30 0.286 45,425 +0 0.00% 13,000
2019-05-31 2019-05-29 0.281 45,425 +0 0.00% 12,750
2019-05-30 2019-05-28 0.273 45,425 +0 0.00% 12,400
2019-05-29 2019-05-27 0.275 45,425 +0 0.00% 12,500
2019-05-28 2019-05-24 0.292 45,425 +0 0.00% 13,250
2019-05-27 2019-05-23 0.297 45,425 +0 0.00% 13,500
2019-05-24 2019-05-22 0.303 45,425 +0 0.00% 13,750
2019-05-23 2019-05-21 0.308 45,425 +0 0.00% 14,000
2019-05-22 2019-05-20 0.297 45,425 +0 0.00% 13,500
2019-05-21 2019-05-17 0.303 45,425 +0 0.00% 13,750
2019-05-20 2019-05-16 0.314 45,425 +0 0.00% 14,250
2019-05-17 2019-05-15 0.308 45,425 +0 0.00% 14,000
2019-05-16 2019-05-14 0.308 45,425 +0 0.00% 14,000
2019-05-15 2019-05-10 0.308 45,425 +0 0.00% 14,000
2019-05-14 2019-05-09 0.297 45,425 +0 0.00% 13,500
2019-05-10 2019-05-08 0.319 45,425 +0 0.00% 14,500
2019-05-09 2019-05-07 0.330 45,425 +0 0.00% 15,000
2019-05-08 2019-05-06 0.325 45,425 +0 0.00% 14,750
2019-05-07 2019-05-03 0.347 45,425 +0 0.00% 15,750
2019-05-06 2019-05-02 0.358 45,425 +0 0.00% 16,250
2019-05-03 2019-04-30 0.347 45,425 +0 0.00% 15,750
2019-05-02 2019-04-29 0.347 45,425 +0 0.00% 15,750
2019-04-30 2019-04-26 0.347 45,425 +0 0.00% 15,750
2019-04-29 2019-04-25 0.358 45,425 +0 0.00% 16,250
2019-04-26 2019-04-24 0.363 45,425 +0 0.00% 16,500
2019-04-25 2019-04-23 0.369 45,425 +0 0.00% 16,750
2019-04-24 2019-04-18 0.374 45,425 +0 0.00% 17,000
2019-04-23 2019-04-17 0.369 45,425 +0 0.00% 16,750
2019-04-18 2019-04-16 0.396 45,425 +0 0.00% 18,000
2019-04-17 2019-04-15 0.374 45,425 +0 0.00% 17,000
2019-04-16 2019-04-12 0.374 45,425 +0 0.00% 17,000
2019-04-15 2019-04-11 0.385 45,425 +0 0.00% 17,500
2019-04-12 2019-04-10 0.391 45,425 +0 0.00% 17,750
2019-04-11 2019-04-09 0.402 45,425 +0 0.00% 18,250
2019-04-10 2019-04-08 0.413 45,425 +0 0.00% 18,750
2019-04-09 2019-04-04 0.413 45,425 +0 0.00% 18,750
2019-04-08 2019-04-03 0.402 45,425 +0 0.00% 18,250
2019-04-04 2019-04-02 0.402 45,425 +0 0.00% 18,250
2019-04-03 2019-04-01 0.407 45,425 +0 0.00% 18,500
2019-04-02 2019-03-29 0.391 45,425 +0 0.00% 17,750
2019-04-01 2019-03-28 0.396 45,425 +0 0.00% 18,000
2019-03-29 2019-03-27 0.402 45,425 +0 0.00% 18,250
2019-03-28 2019-03-26 0.402 45,425 +0 0.00% 18,250
2019-03-27 2019-03-25 0.407 45,425 +0 0.00% 18,500
2019-03-26 2019-03-22 0.418 45,425 +0 0.00% 19,000
2019-03-25 2019-03-21 0.407 45,425 +0 0.00% 18,500
2019-03-22 2019-03-20 0.424 45,425 +0 0.00% 19,250
2019-03-21 2019-03-19 0.429 45,425 +0 0.00% 19,500
2019-03-20 2019-03-18 0.435 45,425 +0 0.00% 19,750
2019-03-19 2019-03-15 0.429 45,425 +0 0.00% 19,500
2019-03-18 2019-03-14 0.429 45,425 +0 0.00% 19,500
2019-03-15 2019-03-13 0.440 45,425 +0 0.00% 20,000
2019-03-14 2019-03-12 0.446 45,425 +0 0.00% 20,250
2019-03-13 2019-03-11 0.451 45,425 +0 0.00% 20,500
2019-03-12 2019-03-08 0.424 45,425 +0 0.00% 19,250
2019-03-11 2019-03-07 0.462 45,425 +0 0.00% 21,000
2019-03-08 2019-03-06 0.479 45,425 +0 0.00% 21,750
2019-03-07 2019-03-05 0.446 45,425 +0 0.00% 20,250
2019-03-06 2019-03-04 0.391 45,425 +0 0.00% 17,750
2019-03-05 2019-03-01 0.396 45,425 +0 0.00% 18,000
2019-03-04 2019-02-28 0.396 45,425 +0 0.00% 18,000
2019-03-01 2019-02-27 0.413 45,425 +0 0.00% 18,750
2019-02-28 2019-02-26 0.413 45,425 +0 0.00% 18,750
2019-02-27 2019-02-25 0.396 45,425 +0 0.00% 18,000
2019-02-26 2019-02-22 0.391 45,425 +0 0.00% 17,750
2019-02-25 2019-02-21 0.391 45,425 +0 0.00% 17,750
2019-02-22 2019-02-20 0.396 45,425 +0 0.00% 18,000
2019-02-21 2019-02-19 0.385 45,425 +0 0.00% 17,500
2019-02-20 2019-02-18 0.407 45,425 +0 0.00% 18,500
2019-02-19 2019-02-15 0.396 45,425 +0 0.00% 18,000
2019-02-18 2019-02-14 0.429 45,425 +0 0.00% 19,500
2019-02-15 2019-02-13 0.358 45,425 +0 0.00% 16,250
2019-02-14 2019-02-12 0.347 45,425 +0 0.00% 15,750
2019-02-13 2019-02-11 0.341 45,425 +0 0.00% 15,500
2019-02-12 2019-02-08 0.347 45,425 +0 0.00% 15,750
2019-02-11 2019-02-04 0.352 45,425 +0 0.00% 16,000
2019-02-08 2019-01-31 0.336 45,425 +0 0.00% 15,250
2019-02-01 2019-01-30 0.330 45,425 +0 0.00% 15,000
2019-01-31 2019-01-29 0.341 45,425 +0 0.00% 15,500
2019-01-30 2019-01-28 0.341 45,425 +0 0.00% 15,500
2019-01-29 2019-01-25 0.352 45,425 +0 0.00% 16,000
2019-01-28 2019-01-24 0.347 45,425 +0 0.00% 15,750
2019-01-25 2019-01-23 0.352 45,425 +0 0.00% 16,000
2019-01-24 2019-01-22 0.352 45,425 +0 0.00% 16,000
2019-01-23 2019-01-21 0.358 45,425 +0 0.00% 16,250
2019-01-22 2019-01-18 0.358 45,425 +0 0.00% 16,250
2019-01-21 2019-01-17 0.352 45,425 +0 0.00% 16,000
2019-01-18 2019-01-16 0.363 45,425 +0 0.00% 16,500
2019-01-17 2019-01-15 0.352 45,425 +0 0.00% 16,000
2019-01-16 2019-01-14 0.352 45,425 +0 0.00% 16,000
2019-01-15 2019-01-11 0.352 45,425 +0 0.00% 16,000
2019-01-14 2019-01-10 0.347 45,425 +0 0.00% 15,750
2019-01-11 2019-01-09 0.352 45,425 +0 0.00% 16,000
2019-01-10 2019-01-08 0.352 45,425 +0 0.00% 16,000
2019-01-09 2019-01-07 0.352 45,425 +0 0.00% 16,000
2019-01-08 2019-01-04 0.363 45,425 +0 0.00% 16,500
2019-01-07 2019-01-03 0.347 45,425 +0 0.00% 15,750
2019-01-04 2019-01-02 0.352 45,425 +0 0.00% 16,000
2019-01-03 2018-12-31 0.369 45,425 +0 0.00% 16,750
2019-01-02 2018-12-27 0.352 45,425 +0 0.00% 16,000
2018-12-28 2018-12-24 0.330 45,425 +0 0.00% 15,000
2018-12-27 2018-12-20 0.319 45,425 +0 0.00% 14,500
2018-12-21 2018-12-19 0.325 45,425 +0 0.00% 14,750
2018-12-20 2018-12-18 0.325 45,425 +0 0.00% 14,750
2018-12-19 2018-12-17 0.341 45,425 +0 0.00% 15,500
2018-12-18 2018-12-14 0.352 45,425 +0 0.00% 16,000
2018-12-17 2018-12-13 0.347 45,425 +0 0.00% 15,750
2018-12-14 2018-12-12 0.341 45,425 +0 0.00% 15,500
2018-12-13 2018-12-11 0.341 45,425 +0 0.00% 15,500
2018-12-12 2018-12-10 0.341 45,425 +0 0.00% 15,500
2018-12-11 2018-12-07 0.341 45,425 +0 0.00% 15,500
2018-12-10 2018-12-06 0.330 45,425 +0 0.00% 15,000
2018-12-07 2018-12-05 0.330 45,425 +0 0.00% 15,000
2018-12-06 2018-12-04 0.330 45,425 +0 0.00% 15,000
2018-12-05 2018-12-03 0.330 45,425 +0 0.00% 15,000
2018-12-04 2018-11-30 0.341 45,425 +0 0.00% 15,500
2018-12-03 2018-11-29 0.336 45,425 +0 0.00% 15,250
2018-11-30 2018-11-28 0.347 45,425 +0 0.00% 15,750
2018-11-29 2018-11-27 0.341 45,425 +0 0.00% 15,500
2018-11-28 2018-11-26 0.341 45,425 +0 0.00% 15,500
2018-11-27 2018-11-23 0.341 45,425 +0 0.00% 15,500
2018-11-26 2018-11-22 0.347 45,425 +0 0.00% 15,750
2018-11-23 2018-11-21 0.341 45,425 +0 0.00% 15,500
2018-11-22 2018-11-20 0.336 45,425 +0 0.00% 15,250
2018-11-21 2018-11-19 0.347 45,425 +0 0.00% 15,750
2018-11-20 2018-11-16 0.347 45,425 +0 0.00% 15,750
2018-11-19 2018-11-15 0.358 45,425 +0 0.00% 16,250
2018-11-16 2018-11-14 0.352 45,425 +0 0.00% 16,000
2018-11-15 2018-11-13 0.336 45,425 +0 0.00% 15,250
2018-11-14 2018-11-12 0.352 45,425 +0 0.00% 16,000
2018-11-13 2018-11-09 0.369 45,425 +0 0.00% 16,750
2018-11-12 2018-11-08 0.380 45,425 +0 0.00% 17,250
2018-11-09 2018-11-07 0.374 45,425 +0 0.00% 17,000
2018-11-08 2018-11-06 0.358 45,425 +0 0.00% 16,250
2018-11-07 2018-11-05 0.363 45,425 +0 0.00% 16,500
2018-11-06 2018-11-02 0.358 45,425 -109,020 0.00% 16,250
2018-08-14 2018-08-10 0.523 154,445 +63,595 0.01% 80,750
2018-07-10 2018-07-06 0.572 90,850 -45,425 0.00% 52,000
2018-07-09 2018-07-05 0.605 136,275 -363,399 0.01% 82,500
2018-07-06 2018-07-04 0.649 499,674 +45,425 0.02% 324,500
2018-07-04 2018-06-29 0.704 454,249 -45,425 0.02% 320,000
2018-07-03 2018-06-28 0.671 499,674 +45,425 0.02% 335,500
2018-06-27 2018-06-25 0.715 454,249 +45,425 0.02% 325,000
2018-06-25 2018-06-21 0.771 408,824 +136,275 0.02% 315,000
2018-06-21 2018-06-19 0.793 272,549 +272,549 0.01% 216,000
2018-06-14 2018-06-12 0.903 0 -45,425
2018-06-12 2018-06-08 0.782 45,425 -363,399 0.00% 35,500
2018-06-08 2018-06-06 0.793 408,824 +363,399 0.02% 324,000
2018-06-04 2018-05-31 0.793 45,425 +45,425 0.00% 36,000
2018-06-01 2018-05-30 0.826 0 -181,700
2018-05-31 2018-05-29 0.826 181,700 +181,700 0.01% 150,000
2018-05-30 2018-05-28 0.969 0 -181,700
2018-05-29 2018-05-25 0.980 181,700 +181,700 0.01% 178,000
2018-05-17 2018-05-15 0.550 0 -18,170
2018-05-15 2018-05-11 0.435 18,170 0.00% 7,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top