History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-10-09 | 2025-10-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-29 | 2025-09-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-11 | 2025-08-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-07 | 2025-08-05 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-25 | 2025-06-23 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-17 | 2025-03-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-12 | 2025-03-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-11 | 2025-03-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-11 | 2025-02-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-10 | 2025-02-06 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-23 | 2025-01-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-22 | 2025-01-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.073 | 60,000 | +0 | 0.00% | 4,383 |
| 2024-12-03 | 2024-11-29 | 0.073 | 60,000 | +1,690 | 0.00% | 4,383 |
| 2024-12-02 | 2024-11-28 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-21 | 2024-11-19 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-20 | 2024-11-18 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-15 | 2024-11-13 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-13 | 2024-11-11 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.079 | 58,310 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.079 | 58,310 | +0 | 0.00% | 4,620 |
| 2024-11-07 | 2024-11-05 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.081 | 58,310 | +0 | 0.00% | 4,740 |
| 2024-11-01 | 2024-10-30 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.081 | 58,310 | +0 | 0.00% | 4,740 |
| 2024-10-29 | 2024-10-25 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.062 | 58,310 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.058 | 58,310 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-27 | 2024-09-25 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-26 | 2024-09-24 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-09-24 | 2024-09-20 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-20 | 2024-09-17 | 0.064 | 58,310 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.062 | 58,310 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-16 | 2024-09-12 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-13 | 2024-09-11 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.055 | 58,310 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-26 | 2024-08-22 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-23 | 2024-08-21 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-22 | 2024-08-20 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-21 | 2024-08-19 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-19 | 2024-08-15 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.067 | 58,310 | -291,549 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.044 | 349,859 | +8,330 | 0.01% | 15,489 |
| 2023-12-01 | 2023-11-29 | 0.056 | 341,529 | +6,568 | 0.01% | 19,087 |
| 2020-12-03 | 2020-12-01 | 0.320 | 334,961 | +3,406 | 0.01% | 107,291 |
| 2020-07-09 | 2020-07-07 | 0.304 | 331,555 | -46,049 | 0.01% | 100,800 |
| 2020-03-11 | 2020-03-09 | 0.299 | 377,604 | -46,050 | 0.02% | 112,750 |
| 2020-02-25 | 2020-02-21 | 0.347 | 423,654 | +92,099 | 0.02% | 147,200 |
| 2020-02-04 | 2020-01-31 | 0.277 | 331,555 | -184,197 | 0.01% | 91,800 |
| 2019-12-03 | 2019-11-29 | 0.325 | 515,752 | +6,993 | 0.02% | 167,471 |
| 2019-11-07 | 2019-11-05 | 0.330 | 508,759 | -181,699 | 0.02% | 168,000 |
| 2019-10-03 | 2019-09-30 | 0.308 | 690,458 | -181,700 | 0.03% | 212,800 |
| 2019-09-11 | 2019-09-09 | 0.347 | 872,158 | +363,399 | 0.04% | 302,400 |
| 2019-09-10 | 2019-09-06 | 0.341 | 508,759 | +181,700 | 0.02% | 173,600 |
| 2019-03-11 | 2019-03-07 | 0.462 | 327,059 | -90,850 | 0.01% | 151,200 |
| 2019-03-08 | 2019-03-06 | 0.479 | 417,909 | +90,850 | 0.02% | 200,100 |
| 2018-09-12 | 2018-09-10 | 0.374 | 327,059 | -27,255 | 0.01% | 122,400 |
| 2018-08-22 | 2018-08-20 | 0.451 | 354,314 | -63,595 | 0.02% | 159,900 |
| 2018-07-27 | 2018-07-25 | 0.594 | 417,909 | -45,425 | 0.02% | 248,400 |
| 2018-07-26 | 2018-07-24 | 0.572 | 463,334 | +45,425 | 0.02% | 265,200 |
| 2018-07-03 | 2018-06-28 | 0.671 | 417,909 | -36,340 | 0.02% | 280,600 |
| 2018-06-28 | 2018-06-26 | 0.737 | 454,249 | -27,255 | 0.02% | 335,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 481,504 | +36,340 | 0.02% | 344,500 |
| 2018-06-26 | 2018-06-22 | 0.782 | 445,164 | -9,085 | 0.02% | 347,900 |
| 2018-06-21 | 2018-06-19 | 0.793 | 454,249 | -18,170 | 0.02% | 360,000 |
| 2018-06-19 | 2018-06-14 | 0.859 | 472,419 | +18,170 | 0.02% | 405,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 454,249 | +63,595 | 0.02% | 405,000 |
| 2018-06-14 | 2018-06-12 | 0.903 | 390,654 | -27,255 | 0.02% | 352,600 |
| 2018-06-13 | 2018-06-11 | 0.793 | 417,909 | +36,340 | 0.02% | 331,200 |
| 2018-06-12 | 2018-06-08 | 0.782 | 381,569 | -27,255 | 0.02% | 298,200 |
| 2018-06-05 | 2018-06-01 | 0.693 | 408,824 | -172,615 | 0.02% | 283,500 |
| 2018-06-04 | 2018-05-31 | 0.793 | 581,439 | -18,170 | 0.03% | 460,800 |
| 2018-06-01 | 2018-05-30 | 0.826 | 599,609 | +72,680 | 0.03% | 495,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 526,929 | +118,105 | 0.02% | 435,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 408,824 | -9,085 | 0.02% | 400,500 |
| 2018-05-28 | 2018-05-24 | 0.958 | 417,909 | -27,255 | 0.02% | 400,200 |
| 2018-05-25 | 2018-05-23 | 0.870 | 445,164 | +27,255 | 0.02% | 387,100 |
| 2018-05-24 | 2018-05-21 | 0.903 | 417,909 | -18,170 | 0.02% | 377,200 |
| 2018-05-23 | 2018-05-18 | 0.638 | 436,079 | +99,935 | 0.02% | 278,400 |
| 2018-05-21 | 2018-05-17 | 0.671 | 336,144 | +36,340 | 0.01% | 225,700 |
| 2018-05-18 | 2018-05-16 | 0.748 | 299,804 | +81,764 | 0.01% | 224,400 |
| 2018-05-17 | 2018-05-15 | 0.550 | 218,040 | -36,339 | 0.01% | 120,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 254,379 | +9,085 | 0.01% | 113,400 |
| 2018-05-15 | 2018-05-11 | 0.435 | 245,294 | 0.01% | 106,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy