History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-10-09 | 2025-10-06 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-30 | 2025-09-26 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-09-23 | 2025-09-19 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-09-11 | 2025-09-09 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-09 | 2025-09-05 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-08 | 2025-09-04 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-08-29 | 2025-08-27 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-08-28 | 2025-08-26 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-08-27 | 2025-08-25 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-08-18 | 2025-08-14 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-08-14 | 2025-08-12 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-08-13 | 2025-08-11 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-12 | 2025-08-08 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-11 | 2025-08-07 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-07 | 2025-08-05 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-06 | 2025-08-04 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-11 | 2025-07-09 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-07-04 | 2025-07-02 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-07-02 | 2025-06-27 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-06-30 | 2025-06-26 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-06-27 | 2025-06-25 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-06-26 | 2025-06-24 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-06-25 | 2025-06-23 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-30 | 2025-05-28 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-13 | 2025-05-09 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-28 | 2025-04-24 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-25 | 2025-04-23 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-24 | 2025-04-22 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-15 | 2025-04-11 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-03 | 2025-04-01 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-02 | 2025-03-31 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-01 | 2025-03-28 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-03-31 | 2025-03-27 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-03-28 | 2025-03-26 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-03-27 | 2025-03-25 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-26 | 2025-03-24 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-25 | 2025-03-21 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-24 | 2025-03-20 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-20 | 2025-03-18 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-19 | 2025-03-17 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-18 | 2025-03-14 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-17 | 2025-03-13 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-12 | 2025-03-10 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-11 | 2025-03-07 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-02-11 | 2025-02-07 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-02-10 | 2025-02-06 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-02-07 | 2025-02-05 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-05 | 2025-02-03 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-04 | 2025-01-28 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-03 | 2025-01-24 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-27 | 2025-01-23 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-01-22 | 2025-01-20 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-01-17 | 2025-01-15 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-12-27 | 2024-12-20 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-12-12 | 2024-12-10 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-12-11 | 2024-12-09 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.073 | 80,000 | +0 | 0.00% | 5,845 |
| 2024-12-03 | 2024-11-29 | 0.073 | 80,000 | +2,254 | 0.00% | 5,845 |
| 2024-12-02 | 2024-11-28 | 0.068 | 77,746 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.068 | 77,746 | +0 | 0.00% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.068 | 77,746 | +0 | 0.00% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.074 | 77,746 | +0 | 0.00% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.074 | 77,746 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.074 | 77,746 | +0 | 0.00% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.075 | 77,746 | +0 | 0.00% | 5,840 |
| 2024-11-21 | 2024-11-19 | 0.075 | 77,746 | +0 | 0.00% | 5,840 |
| 2024-11-20 | 2024-11-18 | 0.075 | 77,746 | +0 | 0.00% | 5,840 |
| 2024-11-19 | 2024-11-15 | 0.075 | 77,746 | +0 | 0.00% | 5,840 |
| 2024-11-18 | 2024-11-14 | 0.075 | 77,746 | +0 | 0.00% | 5,840 |
| 2024-11-15 | 2024-11-13 | 0.075 | 77,746 | +0 | 0.00% | 5,840 |
| 2024-11-14 | 2024-11-12 | 0.075 | 77,746 | +0 | 0.00% | 5,840 |
| 2024-11-13 | 2024-11-11 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.079 | 77,746 | +0 | 0.00% | 6,160 |
| 2024-11-08 | 2024-11-06 | 0.079 | 77,746 | +0 | 0.00% | 6,160 |
| 2024-11-07 | 2024-11-05 | 0.080 | 77,746 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.080 | 77,746 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.080 | 77,746 | +0 | 0.00% | 6,240 |
| 2024-11-04 | 2024-10-31 | 0.081 | 77,746 | +0 | 0.00% | 6,320 |
| 2024-11-01 | 2024-10-30 | 0.080 | 77,746 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.081 | 77,746 | +0 | 0.00% | 6,320 |
| 2024-10-29 | 2024-10-25 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.074 | 77,746 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.077 | 77,746 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.060 | 77,746 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.067 | 77,746 | +0 | 0.00% | 5,200 |
| 2024-10-14 | 2024-10-09 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.067 | 77,746 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.066 | 77,746 | +0 | 0.00% | 5,120 |
| 2024-10-07 | 2024-10-03 | 0.062 | 77,746 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.074 | 77,746 | +0 | 0.00% | 5,760 |
| 2024-10-03 | 2024-09-30 | 0.058 | 77,746 | +0 | 0.00% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.059 | 77,746 | +0 | 0.00% | 4,560 |
| 2024-09-30 | 2024-09-26 | 0.061 | 77,746 | +0 | 0.00% | 4,720 |
| 2024-09-27 | 2024-09-25 | 0.061 | 77,746 | +0 | 0.00% | 4,720 |
| 2024-09-26 | 2024-09-24 | 0.056 | 77,746 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.060 | 77,746 | +0 | 0.00% | 4,640 |
| 2024-09-24 | 2024-09-20 | 0.060 | 77,746 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 0.061 | 77,746 | +0 | 0.00% | 4,720 |
| 2024-09-20 | 2024-09-17 | 0.064 | 77,746 | +0 | 0.00% | 4,960 |
| 2024-09-19 | 2024-09-16 | 0.062 | 77,746 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-09-16 | 2024-09-12 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-09-13 | 2024-09-11 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-09-12 | 2024-09-10 | 0.056 | 77,746 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.052 | 77,746 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.052 | 77,746 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.052 | 77,746 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.055 | 77,746 | +0 | 0.00% | 4,240 |
| 2024-09-04 | 2024-09-02 | 0.056 | 77,746 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.052 | 77,746 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.052 | 77,746 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.052 | 77,746 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.059 | 77,746 | +0 | 0.00% | 4,560 |
| 2024-08-28 | 2024-08-26 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-08-27 | 2024-08-23 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-08-23 | 2024-08-21 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-08-22 | 2024-08-20 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.063 | 77,746 | +0 | 0.00% | 4,880 |
| 2024-08-19 | 2024-08-15 | 0.065 | 77,746 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.065 | 77,746 | +0 | 0.00% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.065 | 77,746 | +0 | 0.00% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.065 | 77,746 | +0 | 0.00% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.065 | 77,746 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.065 | 77,746 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-08-06 | 2024-08-02 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.067 | 77,746 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 0.068 | 77,746 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.068 | 77,746 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.069 | 77,746 | +0 | 0.00% | 5,360 |
| 2024-07-25 | 2024-07-23 | 0.069 | 77,746 | +0 | 0.00% | 5,360 |
| 2024-07-24 | 2024-07-22 | 0.069 | 77,746 | +0 | 0.00% | 5,360 |
| 2024-07-23 | 2024-07-19 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-22 | 2024-07-18 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-15 | 2024-07-11 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-12 | 2024-07-10 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-07-11 | 2024-07-09 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-07-10 | 2024-07-08 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-07-09 | 2024-07-05 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-07-08 | 2024-07-04 | 0.066 | 77,746 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 0.066 | 77,746 | +0 | 0.00% | 5,120 |
| 2024-07-04 | 2024-07-02 | 0.066 | 77,746 | +0 | 0.00% | 5,120 |
| 2024-07-03 | 2024-06-28 | 0.066 | 77,746 | +0 | 0.00% | 5,120 |
| 2024-07-02 | 2024-06-27 | 0.055 | 77,746 | +0 | 0.00% | 4,240 |
| 2024-06-28 | 2024-06-26 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-06-27 | 2024-06-25 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.067 | 77,746 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-06-24 | 2024-06-20 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-06-21 | 2024-06-19 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-06-20 | 2024-06-18 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-06-19 | 2024-06-17 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.070 | 77,746 | +0 | 0.00% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-06-13 | 2024-06-11 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-06-12 | 2024-06-07 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.068 | 77,746 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.069 | 77,746 | +0 | 0.00% | 5,360 |
| 2024-06-05 | 2024-06-03 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.065 | 77,746 | +0 | 0.00% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.071 | 77,746 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.072 | 77,746 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.069 | 77,746 | +0 | 0.00% | 5,360 |
| 2024-05-29 | 2024-05-27 | 0.064 | 77,746 | +0 | 0.00% | 4,960 |
| 2024-05-28 | 2024-05-24 | 0.057 | 77,746 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.059 | 77,746 | +0 | 0.00% | 4,560 |
| 2024-05-24 | 2024-05-22 | 0.060 | 77,746 | +0 | 0.00% | 4,640 |
| 2024-05-23 | 2024-05-21 | 0.048 | 77,746 | +0 | 0.00% | 3,760 |
| 2024-05-22 | 2024-05-20 | 0.046 | 77,746 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-20 | 2024-05-16 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-17 | 2024-05-14 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-14 | 2024-05-10 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-13 | 2024-05-09 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-10 | 2024-05-08 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-09 | 2024-05-07 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-08 | 2024-05-06 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-07 | 2024-05-03 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-06 | 2024-05-02 | 0.047 | 77,746 | +0 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 0.048 | 77,746 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.042 | 77,746 | +0 | 0.00% | 3,280 |
| 2024-04-30 | 2024-04-26 | 0.045 | 77,746 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.041 | 77,746 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.041 | 77,746 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.041 | 77,746 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.041 | 77,746 | +77,746 | 0.00% | 3,200 |
| 2019-11-14 | 2019-11-12 | 0.330 | 0 | -181,700 | ||
| 2019-09-26 | 2019-09-24 | 0.319 | 181,700 | +181,700 | 0.01% | 58,000 |
| 2018-12-20 | 2018-12-18 | 0.325 | 0 | -72,680 | ||
| 2018-12-19 | 2018-12-17 | 0.341 | 72,680 | -272,549 | 0.00% | 24,800 |
| 2018-12-18 | 2018-12-14 | 0.352 | 345,229 | -18,170 | 0.01% | 121,600 |
| 2018-12-14 | 2018-12-12 | 0.341 | 363,399 | -327,059 | 0.02% | 124,000 |
| 2018-12-12 | 2018-12-10 | 0.341 | 690,458 | -36,340 | 0.03% | 235,600 |
| 2018-11-22 | 2018-11-20 | 0.336 | 726,798 | -9,085 | 0.03% | 244,000 |
| 2018-11-20 | 2018-11-16 | 0.347 | 735,883 | +63,595 | 0.03% | 255,150 |
| 2018-11-16 | 2018-11-14 | 0.352 | 672,288 | +218,039 | 0.03% | 236,800 |
| 2018-11-15 | 2018-11-13 | 0.336 | 454,249 | +136,275 | 0.02% | 152,500 |
| 2018-11-08 | 2018-11-06 | 0.358 | 317,974 | +9,085 | 0.01% | 113,750 |
| 2018-11-07 | 2018-11-05 | 0.363 | 308,889 | +27,255 | 0.01% | 112,200 |
| 2018-11-06 | 2018-11-02 | 0.358 | 281,634 | +281,634 | 0.01% | 100,750 |
| 2018-11-05 | 2018-11-01 | 0.336 | 0 | -72,680 | ||
| 2018-11-02 | 2018-10-31 | 0.325 | 72,680 | +72,680 | 0.00% | 23,600 |
| 2018-09-19 | 2018-09-17 | 0.391 | 0 | -54,510 | ||
| 2018-09-14 | 2018-09-12 | 0.363 | 54,510 | -54,510 | 0.00% | 19,800 |
| 2018-09-13 | 2018-09-11 | 0.369 | 109,020 | -72,680 | 0.00% | 40,200 |
| 2018-08-23 | 2018-08-21 | 0.484 | 181,700 | +90,850 | 0.01% | 88,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 90,850 | +90,850 | 0.00% | 65,000 |
| 2018-06-12 | 2018-06-08 | 0.782 | 0 | -2,271,245 | ||
| 2018-05-17 | 2018-05-15 | 0.550 | 2,271,245 | -7,922,102 | 0.10% | 1,250,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 10,193,347 | +2,271,245 | 0.45% | 4,544,100 |
| 2018-05-15 | 2018-05-11 | 0.435 | 7,922,102 | 0.35% | 3,444,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy