History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 8,350,000 | +0 | 0.38% | 718,100 |
| 2025-10-13 | 2025-10-09 | 0.083 | 8,350,000 | +0 | 0.38% | 693,050 |
| 2025-10-10 | 2025-10-08 | 0.089 | 8,350,000 | +0 | 0.38% | 743,150 |
| 2025-10-09 | 2025-10-06 | 0.090 | 8,350,000 | -20,000 | 0.38% | 751,500 |
| 2025-10-06 | 2025-10-02 | 0.088 | 8,370,000 | +30,000 | 0.39% | 736,560 |
| 2025-10-03 | 2025-09-30 | 0.087 | 8,340,000 | +300,000 | 0.38% | 725,580 |
| 2025-10-02 | 2025-09-29 | 0.092 | 8,040,000 | -190,000 | 0.37% | 739,680 |
| 2025-09-30 | 2025-09-26 | 0.061 | 8,230,000 | -90,000 | 0.38% | 502,030 |
| 2025-09-23 | 2025-09-19 | 0.059 | 8,320,000 | -220,000 | 0.38% | 490,880 |
| 2025-09-18 | 2025-09-16 | 0.071 | 8,540,000 | +60,000 | 0.39% | 606,340 |
| 2025-09-16 | 2025-09-12 | 0.067 | 8,480,000 | +270,000 | 0.39% | 568,160 |
| 2025-09-12 | 2025-09-10 | 0.059 | 8,210,000 | +10,000 | 0.38% | 484,390 |
| 2025-08-28 | 2025-08-26 | 0.058 | 8,200,000 | +10,000 | 0.38% | 475,600 |
| 2025-07-28 | 2025-07-24 | 0.055 | 8,190,000 | +20,000 | 0.38% | 450,450 |
| 2025-07-17 | 2025-07-15 | 0.054 | 8,170,000 | +30,000 | 0.34% | 441,180 |
| 2025-07-03 | 2025-06-30 | 0.058 | 8,140,000 | -70,000 | 0.33% | 472,120 |
| 2025-05-28 | 2025-05-26 | 0.057 | 8,210,000 | +20,000 | 0.34% | 467,970 |
| 2025-05-27 | 2025-05-23 | 0.057 | 8,190,000 | +20,000 | 0.34% | 466,830 |
| 2025-05-06 | 2025-04-30 | 0.057 | 8,170,000 | +10,000 | 0.34% | 465,690 |
| 2025-04-25 | 2025-04-23 | 0.057 | 8,160,000 | +30,000 | 0.33% | 465,120 |
| 2025-03-25 | 2025-03-21 | 0.059 | 8,130,000 | -10,000 | 0.33% | 479,670 |
| 2025-03-03 | 2025-02-27 | 0.060 | 8,140,000 | -250,000 | 0.33% | 488,400 |
| 2025-02-04 | 2025-01-28 | 0.074 | 8,390,000 | +20,000 | 0.34% | 620,860 |
| 2025-01-23 | 2025-01-21 | 0.069 | 8,370,000 | +60,000 | 0.34% | 577,530 |
| 2025-01-03 | 2024-12-31 | 0.072 | 8,310,000 | +10,000 | 0.34% | 598,320 |
| 2024-12-23 | 2024-12-19 | 0.072 | 8,300,000 | +20,000 | 0.34% | 597,600 |
| 2024-12-18 | 2024-12-16 | 0.060 | 8,280,000 | -350,000 | 0.34% | 496,800 |
| 2024-12-13 | 2024-12-11 | 0.069 | 8,630,000 | +40,000 | 0.35% | 595,470 |
| 2024-12-05 | 2024-12-03 | 0.065 | 8,590,000 | +50,000 | 0.35% | 558,350 |
| 2024-12-03 | 2024-11-29 | 0.073 | 8,540,000 | +240,563 | 0.35% | 623,915 |
| 2024-12-02 | 2024-11-28 | 0.068 | 8,299,437 | +97,183 | 0.35% | 563,640 |
| 2024-11-25 | 2024-11-21 | 0.074 | 8,202,254 | +19,437 | 0.35% | 607,680 |
| 2024-11-19 | 2024-11-15 | 0.075 | 8,182,817 | +19,437 | 0.35% | 614,660 |
| 2024-11-14 | 2024-11-12 | 0.075 | 8,163,380 | +48,591 | 0.34% | 613,200 |
| 2024-11-04 | 2024-10-31 | 0.081 | 8,114,789 | -476,197 | 0.34% | 659,650 |
| 2024-10-31 | 2024-10-29 | 0.077 | 8,590,986 | +145,775 | 0.36% | 663,000 |
| 2024-10-30 | 2024-10-28 | 0.081 | 8,445,211 | +155,493 | 0.36% | 686,510 |
| 2024-10-28 | 2024-10-24 | 0.077 | 8,289,718 | +29,155 | 0.35% | 639,750 |
| 2024-10-21 | 2024-10-17 | 0.077 | 8,260,563 | -2,478,169 | 0.35% | 637,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 10,738,732 | +174,929 | 0.45% | 795,600 |
| 2024-10-17 | 2024-10-15 | 0.077 | 10,563,803 | +2,633,662 | 0.45% | 815,250 |
| 2024-10-09 | 2024-10-07 | 0.067 | 7,930,141 | +427,606 | 0.33% | 530,400 |
| 2024-10-08 | 2024-10-04 | 0.066 | 7,502,535 | -29,155 | 0.32% | 494,080 |
| 2024-10-04 | 2024-10-02 | 0.074 | 7,531,690 | -58,310 | 0.32% | 558,000 |
| 2024-10-02 | 2024-09-27 | 0.059 | 7,590,000 | +9,718 | 0.32% | 445,170 |
| 2024-09-20 | 2024-09-17 | 0.064 | 7,580,282 | +19,437 | 0.32% | 483,600 |
| 2024-09-13 | 2024-09-11 | 0.063 | 7,560,845 | +19,437 | 0.32% | 474,580 |
| 2024-09-12 | 2024-09-10 | 0.056 | 7,541,408 | +19,436 | 0.32% | 419,040 |
| 2024-09-04 | 2024-09-02 | 0.056 | 7,521,972 | +9,718 | 0.32% | 417,960 |
| 2024-08-30 | 2024-08-28 | 0.052 | 7,512,254 | +9,719 | 0.32% | 394,230 |
| 2024-08-29 | 2024-08-27 | 0.059 | 7,502,535 | +19,436 | 0.32% | 440,040 |
| 2024-08-28 | 2024-08-26 | 0.063 | 7,483,099 | +9,719 | 0.32% | 469,700 |
| 2024-08-01 | 2024-07-30 | 0.072 | 7,473,380 | +29,155 | 0.32% | 538,300 |
| 2024-07-31 | 2024-07-29 | 0.067 | 7,444,225 | +291,549 | 0.31% | 497,900 |
| 2024-06-13 | 2024-06-11 | 0.071 | 7,152,676 | -515,070 | 0.30% | 507,840 |
| 2024-06-12 | 2024-06-07 | 0.072 | 7,667,746 | +97,183 | 0.32% | 552,300 |
| 2024-06-11 | 2024-06-06 | 0.068 | 7,570,563 | +58,309 | 0.32% | 514,140 |
| 2024-06-07 | 2024-06-05 | 0.072 | 7,512,254 | +320,705 | 0.32% | 541,100 |
| 2024-06-05 | 2024-06-03 | 0.072 | 7,191,549 | -515,071 | 0.30% | 518,000 |
| 2024-05-31 | 2024-05-29 | 0.072 | 7,706,620 | -106,901 | 0.33% | 555,100 |
| 2024-05-20 | 2024-05-16 | 0.047 | 7,813,521 | +349,859 | 0.33% | 369,840 |
| 2024-05-03 | 2024-04-30 | 0.048 | 7,463,662 | +68,028 | 0.32% | 360,960 |
| 2024-04-30 | 2024-04-26 | 0.045 | 7,395,634 | +97,183 | 0.31% | 334,840 |
| 2024-04-18 | 2024-04-16 | 0.041 | 7,298,451 | +87,465 | 0.31% | 300,400 |
| 2024-04-10 | 2024-04-08 | 0.041 | 7,210,986 | +19,437 | 0.30% | 296,800 |
| 2024-04-05 | 2024-04-02 | 0.041 | 7,191,549 | -29,155 | 0.30% | 296,000 |
| 2024-03-25 | 2024-03-21 | 0.043 | 7,220,704 | -106,902 | 0.30% | 312,060 |
| 2024-03-11 | 2024-03-07 | 0.044 | 7,327,606 | +174,467 | 0.31% | 324,404 |
| 2024-02-28 | 2024-02-26 | 0.046 | 7,153,139 | +104,356 | 0.31% | 331,760 |
| 2024-01-19 | 2024-01-17 | 0.048 | 7,048,783 | -1,214,326 | 0.30% | 341,780 |
| 2024-01-12 | 2024-01-10 | 0.044 | 8,263,109 | -9,487 | 0.36% | 365,820 |
| 2023-12-06 | 2023-12-04 | 0.051 | 8,272,596 | -75,895 | 0.36% | 418,560 |
| 2023-12-05 | 2023-12-01 | 0.058 | 8,348,491 | +75,895 | 0.36% | 484,000 |
| 2023-12-01 | 2023-11-29 | 0.056 | 8,272,596 | +159,089 | 0.36% | 462,331 |
| 2023-11-28 | 2023-11-24 | 0.059 | 8,113,507 | -55,827 | 0.36% | 479,600 |
| 2023-11-14 | 2023-11-10 | 0.054 | 8,169,334 | +558,269 | 0.36% | 439,000 |
| 2023-10-31 | 2023-10-27 | 0.045 | 7,611,065 | +139,567 | 0.34% | 343,560 |
| 2023-10-27 | 2023-10-25 | 0.045 | 7,471,498 | -176,785 | 0.33% | 337,260 |
| 2023-09-07 | 2023-09-05 | 0.063 | 7,648,283 | +37,218 | 0.34% | 484,980 |
| 2023-07-28 | 2023-07-26 | 0.060 | 7,611,065 | +9,304 | 0.34% | 458,080 |
| 2023-07-27 | 2023-07-25 | 0.070 | 7,601,761 | -27,913 | 0.34% | 531,050 |
| 2023-07-26 | 2023-07-24 | 0.071 | 7,629,674 | +120,958 | 0.34% | 541,200 |
| 2023-05-02 | 2023-04-27 | 0.080 | 7,508,716 | -9,304 | 0.33% | 597,180 |
| 2023-04-14 | 2023-04-12 | 0.084 | 7,518,020 | +9,304 | 0.33% | 630,240 |
| 2023-03-17 | 2023-03-15 | 0.080 | 7,508,716 | +46,522 | 0.33% | 597,180 |
| 2023-02-21 | 2023-02-17 | 0.105 | 7,462,194 | +83,741 | 0.33% | 785,960 |
| 2023-01-31 | 2023-01-27 | 0.085 | 7,378,453 | +27,913 | 0.33% | 626,470 |
| 2023-01-27 | 2023-01-20 | 0.077 | 7,350,540 | +65,132 | 0.32% | 568,800 |
| 2022-12-22 | 2022-12-20 | 0.099 | 7,285,408 | +83,740 | 0.32% | 720,360 |
| 2022-12-16 | 2022-12-14 | 0.101 | 7,201,668 | +27,913 | 0.32% | 727,560 |
| 2022-12-08 | 2022-12-06 | 0.080 | 7,173,755 | +558,269 | 0.32% | 570,540 |
| 2022-12-05 | 2022-12-01 | 0.078 | 6,615,486 | -27,913 | 0.29% | 519,030 |
| 2022-09-19 | 2022-09-15 | 0.086 | 6,643,399 | +46,522 | 0.29% | 571,200 |
| 2022-09-06 | 2022-09-02 | 0.082 | 6,596,877 | -93,045 | 0.29% | 538,840 |
| 2022-09-05 | 2022-09-01 | 0.096 | 6,689,922 | +93,045 | 0.30% | 639,910 |
| 2022-08-25 | 2022-08-23 | 0.082 | 6,596,877 | +18,609 | 0.29% | 538,840 |
| 2022-08-16 | 2022-08-12 | 0.077 | 6,578,268 | -65,131 | 0.29% | 509,040 |
| 2022-08-08 | 2022-08-04 | 0.081 | 6,643,399 | +65,131 | 0.29% | 535,500 |
| 2022-08-04 | 2022-08-02 | 0.078 | 6,578,268 | -9,304 | 0.29% | 516,110 |
| 2022-08-03 | 2022-08-01 | 0.078 | 6,587,572 | +46,522 | 0.29% | 516,840 |
| 2022-07-29 | 2022-07-27 | 0.082 | 6,541,050 | -111,654 | 0.29% | 534,280 |
| 2022-07-22 | 2022-07-20 | 0.089 | 6,652,704 | -93,045 | 0.29% | 593,450 |
| 2022-07-11 | 2022-07-07 | 0.097 | 6,745,749 | +9,305 | 0.30% | 652,500 |
| 2022-07-06 | 2022-07-04 | 0.096 | 6,736,444 | +9,304 | 0.30% | 644,360 |
| 2022-07-05 | 2022-06-30 | 0.104 | 6,727,140 | -9,304 | 0.30% | 701,310 |
| 2022-07-04 | 2022-06-29 | 0.121 | 6,736,444 | +204,699 | 0.30% | 818,120 |
| 2022-06-30 | 2022-06-28 | 0.094 | 6,531,745 | +18,608 | 0.29% | 610,740 |
| 2022-06-21 | 2022-06-17 | 0.103 | 6,513,137 | -139,567 | 0.29% | 672,000 |
| 2022-06-20 | 2022-06-16 | 0.115 | 6,652,704 | -74,436 | 0.29% | 765,050 |
| 2022-06-13 | 2022-06-09 | 0.077 | 6,727,140 | +167,481 | 0.30% | 520,560 |
| 2022-06-08 | 2022-06-06 | 0.088 | 6,559,659 | -46,522 | 0.29% | 578,100 |
| 2022-06-06 | 2022-06-01 | 0.089 | 6,606,181 | +46,522 | 0.29% | 589,300 |
| 2022-05-19 | 2022-05-17 | 0.091 | 6,559,659 | -176,785 | 0.29% | 599,250 |
| 2022-05-13 | 2022-05-11 | 0.087 | 6,736,444 | +46,522 | 0.30% | 586,440 |
| 2022-03-23 | 2022-03-21 | 0.100 | 6,689,922 | +372,180 | 0.30% | 668,670 |
| 2022-03-07 | 2022-03-03 | 0.140 | 6,317,742 | +74,435 | 0.28% | 882,700 |
| 2022-02-14 | 2022-02-10 | 0.146 | 6,243,307 | -9,304 | 0.28% | 912,560 |
| 2022-02-09 | 2022-02-07 | 0.145 | 6,252,611 | -93,045 | 0.28% | 907,200 |
| 2021-11-19 | 2021-11-17 | 0.224 | 6,345,656 | -18,609 | 0.28% | 1,418,560 |
| 2021-11-18 | 2021-11-16 | 0.224 | 6,364,265 | -18,609 | 0.28% | 1,422,720 |
| 2021-11-16 | 2021-11-12 | 0.203 | 6,382,874 | -1,358,454 | 0.28% | 1,296,540 |
| 2021-11-15 | 2021-11-11 | 0.174 | 7,741,328 | +1,377,063 | 0.34% | 1,347,840 |
| 2021-08-23 | 2021-08-19 | 0.181 | 6,364,265 | -548,964 | 0.28% | 1,149,120 |
| 2021-08-20 | 2021-08-18 | 0.176 | 6,913,229 | +521,051 | 0.31% | 1,218,520 |
| 2021-08-11 | 2021-08-09 | 0.204 | 6,392,178 | +9,304 | 0.28% | 1,305,300 |
| 2021-08-10 | 2021-08-06 | 0.186 | 6,382,874 | +9,305 | 0.28% | 1,186,780 |
| 2021-07-29 | 2021-07-27 | 0.163 | 6,373,569 | +9,304 | 0.28% | 1,041,200 |
| 2021-07-22 | 2021-07-20 | 0.172 | 6,364,265 | -18,609 | 0.28% | 1,094,400 |
| 2021-07-21 | 2021-07-19 | 0.170 | 6,382,874 | +27,914 | 0.28% | 1,083,880 |
| 2021-07-16 | 2021-07-14 | 0.177 | 6,354,960 | +9,304 | 0.28% | 1,126,950 |
| 2021-07-15 | 2021-07-13 | 0.172 | 6,345,656 | +18,609 | 0.28% | 1,091,200 |
| 2021-07-12 | 2021-07-08 | 0.183 | 6,327,047 | +9,305 | 0.28% | 1,156,000 |
| 2021-06-22 | 2021-06-18 | 0.199 | 6,317,742 | -46,523 | 0.28% | 1,256,150 |
| 2021-05-18 | 2021-05-14 | 0.251 | 6,364,265 | +9,305 | 0.28% | 1,600,560 |
| 2021-05-04 | 2021-04-30 | 0.243 | 6,354,960 | +18,609 | 0.28% | 1,543,580 |
| 2021-04-23 | 2021-04-21 | 0.234 | 6,336,351 | +18,609 | 0.28% | 1,484,580 |
| 2021-04-20 | 2021-04-16 | 0.247 | 6,317,742 | +9,304 | 0.28% | 1,561,700 |
| 2021-04-07 | 2021-03-31 | 0.246 | 6,308,438 | +9,305 | 0.28% | 1,552,620 |
| 2021-04-01 | 2021-03-30 | 0.253 | 6,299,133 | +18,609 | 0.28% | 1,590,950 |
| 2021-03-30 | 2021-03-26 | 0.247 | 6,280,524 | +27,913 | 0.28% | 1,552,500 |
| 2021-03-24 | 2021-03-22 | 0.254 | 6,252,611 | +74,436 | 0.28% | 1,585,920 |
| 2021-03-22 | 2021-03-18 | 0.244 | 6,178,175 | -27,914 | 0.27% | 1,507,280 |
| 2021-03-16 | 2021-03-12 | 0.253 | 6,206,089 | +9,305 | 0.27% | 1,567,450 |
| 2021-03-12 | 2021-03-10 | 0.247 | 6,196,784 | +9,304 | 0.27% | 1,531,800 |
| 2021-02-26 | 2021-02-24 | 0.274 | 6,187,480 | -930,448 | 0.27% | 1,695,750 |
| 2021-02-25 | 2021-02-23 | 0.269 | 7,117,928 | +921,144 | 0.31% | 1,912,500 |
| 2021-02-24 | 2021-02-22 | 0.274 | 6,196,784 | +18,609 | 0.27% | 1,698,300 |
| 2021-02-23 | 2021-02-19 | 0.269 | 6,178,175 | -55,827 | 0.27% | 1,660,000 |
| 2021-02-18 | 2021-02-16 | 0.274 | 6,234,002 | -111,654 | 0.28% | 1,708,500 |
| 2021-02-17 | 2021-02-11 | 0.274 | 6,345,656 | +9,305 | 0.28% | 1,739,100 |
| 2021-02-02 | 2021-01-29 | 0.274 | 6,336,351 | -55,827 | 0.28% | 1,736,550 |
| 2021-02-01 | 2021-01-28 | 0.279 | 6,392,178 | -437,311 | 0.28% | 1,786,200 |
| 2021-01-27 | 2021-01-25 | 0.296 | 6,829,489 | -158,176 | 0.30% | 2,018,500 |
| 2021-01-26 | 2021-01-22 | 0.296 | 6,987,665 | -18,609 | 0.31% | 2,065,250 |
| 2021-01-25 | 2021-01-21 | 0.296 | 7,006,274 | +176,785 | 0.31% | 2,070,750 |
| 2021-01-22 | 2021-01-20 | 0.301 | 6,829,489 | -911,839 | 0.30% | 2,055,200 |
| 2021-01-21 | 2021-01-19 | 0.301 | 7,741,328 | +539,660 | 0.34% | 2,329,600 |
| 2021-01-14 | 2021-01-12 | 0.296 | 7,201,668 | -232,612 | 0.32% | 2,128,500 |
| 2021-01-12 | 2021-01-08 | 0.301 | 7,434,280 | -372,179 | 0.33% | 2,237,200 |
| 2020-12-29 | 2020-12-24 | 0.306 | 7,806,459 | -418,702 | 0.34% | 2,391,150 |
| 2020-12-28 | 2020-12-22 | 0.312 | 8,225,161 | -9,304 | 0.36% | 2,563,600 |
| 2020-12-21 | 2020-12-17 | 0.312 | 8,234,465 | -158,177 | 0.36% | 2,566,500 |
| 2020-12-17 | 2020-12-15 | 0.312 | 8,392,642 | -167,480 | 0.37% | 2,615,800 |
| 2020-12-16 | 2020-12-14 | 0.317 | 8,560,122 | -139,567 | 0.38% | 2,714,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 8,699,689 | +88,471 | 0.38% | 2,786,588 |
| 2020-11-30 | 2020-11-26 | 0.320 | 8,611,218 | -9,210 | 0.38% | 2,758,250 |
| 2020-11-27 | 2020-11-25 | 0.326 | 8,620,428 | -9,210 | 0.38% | 2,808,000 |
| 2020-11-26 | 2020-11-24 | 0.326 | 8,629,638 | -9,210 | 0.38% | 2,811,000 |
| 2020-11-23 | 2020-11-19 | 0.326 | 8,638,848 | -36,839 | 0.38% | 2,814,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 8,675,687 | -9,210 | 0.39% | 2,826,000 |
| 2020-11-12 | 2020-11-10 | 0.315 | 8,684,897 | -248,666 | 0.39% | 2,734,700 |
| 2020-11-03 | 2020-10-30 | 0.326 | 8,933,563 | -110,518 | 0.40% | 2,910,000 |
| 2020-10-21 | 2020-10-19 | 0.331 | 9,044,081 | -46,050 | 0.40% | 2,995,100 |
| 2020-10-19 | 2020-10-15 | 0.337 | 9,090,131 | +18,420 | 0.40% | 3,059,700 |
| 2020-10-14 | 2020-10-09 | 0.337 | 9,071,711 | -18,420 | 0.40% | 3,053,500 |
| 2020-10-09 | 2020-10-07 | 0.331 | 9,090,131 | -36,839 | 0.40% | 3,010,350 |
| 2020-10-08 | 2020-10-06 | 0.331 | 9,126,970 | +18,420 | 0.41% | 3,022,550 |
| 2020-09-30 | 2020-09-28 | 0.326 | 9,108,550 | -73,679 | 0.40% | 2,967,000 |
| 2020-09-29 | 2020-09-25 | 0.320 | 9,182,229 | -36,840 | 0.41% | 2,941,150 |
| 2020-09-25 | 2020-09-23 | 0.326 | 9,219,069 | -36,839 | 0.41% | 3,003,000 |
| 2020-09-10 | 2020-09-08 | 0.309 | 9,255,908 | -36,840 | 0.41% | 2,864,250 |
| 2020-09-07 | 2020-09-03 | 0.288 | 9,292,748 | +18,420 | 0.41% | 2,673,850 |
| 2020-08-31 | 2020-08-27 | 0.304 | 9,274,328 | +18,420 | 0.41% | 2,819,600 |
| 2020-08-25 | 2020-08-21 | 0.315 | 9,255,908 | -55,259 | 0.41% | 2,914,500 |
| 2020-08-24 | 2020-08-20 | 0.299 | 9,311,167 | -82,889 | 0.41% | 2,780,250 |
| 2020-08-19 | 2020-08-17 | 0.309 | 9,394,056 | +18,420 | 0.42% | 2,907,000 |
| 2020-08-17 | 2020-08-13 | 0.315 | 9,375,636 | -18,420 | 0.41% | 2,952,200 |
| 2020-08-14 | 2020-08-12 | 0.293 | 9,394,056 | +18,420 | 0.42% | 2,754,000 |
| 2020-08-13 | 2020-08-11 | 0.331 | 9,375,636 | -27,630 | 0.41% | 3,104,900 |
| 2020-08-07 | 2020-08-05 | 0.337 | 9,403,266 | +27,630 | 0.42% | 3,165,100 |
| 2020-08-05 | 2020-08-03 | 0.326 | 9,375,636 | +36,839 | 0.41% | 3,054,000 |
| 2020-07-27 | 2020-07-23 | 0.315 | 9,338,797 | +27,630 | 0.41% | 2,940,600 |
| 2020-07-22 | 2020-07-20 | 0.309 | 9,311,167 | -55,259 | 0.41% | 2,881,350 |
| 2020-07-17 | 2020-07-15 | 0.299 | 9,366,426 | -27,630 | 0.41% | 2,796,750 |
| 2020-07-09 | 2020-07-07 | 0.304 | 9,394,056 | -73,679 | 0.41% | 2,856,000 |
| 2020-06-29 | 2020-06-24 | 0.304 | 9,467,735 | -18,420 | 0.42% | 2,878,400 |
| 2020-06-19 | 2020-06-17 | 0.304 | 9,486,155 | +46,050 | 0.42% | 2,884,000 |
| 2020-06-18 | 2020-06-16 | 0.309 | 9,440,105 | -64,469 | 0.41% | 2,921,250 |
| 2020-06-15 | 2020-06-11 | 0.293 | 9,504,574 | -46,050 | 0.42% | 2,786,400 |
| 2020-06-05 | 2020-06-03 | 0.293 | 9,550,624 | +46,050 | 0.42% | 2,799,900 |
| 2020-05-28 | 2020-05-26 | 0.293 | 9,504,574 | -27,630 | 0.42% | 2,786,400 |
| 2020-05-26 | 2020-05-22 | 0.288 | 9,532,204 | -267,086 | 0.42% | 2,742,750 |
| 2020-05-25 | 2020-05-21 | 0.299 | 9,799,290 | +267,086 | 0.43% | 2,926,000 |
| 2020-05-22 | 2020-05-20 | 0.299 | 9,532,204 | +18,420 | 0.42% | 2,846,250 |
| 2020-05-20 | 2020-05-18 | 0.299 | 9,513,784 | -36,840 | 0.42% | 2,840,750 |
| 2020-05-13 | 2020-05-11 | 0.309 | 9,550,624 | +46,050 | 0.42% | 2,955,450 |
| 2020-05-12 | 2020-05-08 | 0.309 | 9,504,574 | +9,209 | 0.42% | 2,941,200 |
| 2020-05-05 | 2020-04-29 | 0.293 | 9,495,365 | -92,098 | 0.42% | 2,783,700 |
| 2020-05-04 | 2020-04-28 | 0.288 | 9,587,463 | +92,098 | 0.42% | 2,758,650 |
| 2020-04-28 | 2020-04-24 | 0.277 | 9,495,365 | +46,050 | 0.42% | 2,629,050 |
| 2020-04-23 | 2020-04-21 | 0.277 | 9,449,315 | -64,469 | 0.41% | 2,616,300 |
| 2020-04-22 | 2020-04-20 | 0.277 | 9,513,784 | -92,099 | 0.42% | 2,634,150 |
| 2020-04-17 | 2020-04-15 | 0.269 | 9,605,883 | -184,197 | 0.42% | 2,586,640 |
| 2020-04-15 | 2020-04-09 | 0.277 | 9,790,080 | +64,469 | 0.43% | 2,710,650 |
| 2020-03-27 | 2020-03-25 | 0.277 | 9,725,611 | -46,049 | 0.42% | 2,692,800 |
| 2020-03-26 | 2020-03-24 | 0.277 | 9,771,660 | +165,777 | 0.43% | 2,705,550 |
| 2020-03-24 | 2020-03-20 | 0.277 | 9,605,883 | +18,420 | 0.42% | 2,659,650 |
| 2020-03-23 | 2020-03-19 | 0.277 | 9,587,463 | -193,407 | 0.42% | 2,654,550 |
| 2020-03-20 | 2020-03-18 | 0.293 | 9,780,870 | +27,629 | 0.43% | 2,867,400 |
| 2020-03-19 | 2020-03-17 | 0.293 | 9,753,241 | +18,420 | 0.42% | 2,859,300 |
| 2020-03-18 | 2020-03-16 | 0.282 | 9,734,821 | -1,003,874 | 0.42% | 2,748,200 |
| 2020-03-17 | 2020-03-13 | 0.282 | 10,738,695 | +635,480 | 0.47% | 3,031,600 |
| 2020-03-13 | 2020-03-11 | 0.309 | 10,103,215 | -92,099 | 0.44% | 3,126,450 |
| 2020-03-12 | 2020-03-10 | 0.304 | 10,195,314 | -46,049 | 0.44% | 3,099,600 |
| 2020-03-11 | 2020-03-09 | 0.299 | 10,241,363 | -165,778 | 0.44% | 3,058,000 |
| 2020-03-10 | 2020-03-06 | 0.326 | 10,407,141 | -128,938 | 0.45% | 3,390,000 |
| 2020-03-09 | 2020-03-05 | 0.320 | 10,536,079 | +239,457 | 0.46% | 3,374,800 |
| 2020-03-06 | 2020-03-04 | 0.293 | 10,296,622 | +73,679 | 0.45% | 3,018,600 |
| 2020-02-27 | 2020-02-25 | 0.364 | 10,222,943 | +101,308 | 0.44% | 3,718,500 |
| 2020-02-26 | 2020-02-24 | 0.353 | 10,121,635 | -184,197 | 0.44% | 3,571,750 |
| 2020-02-25 | 2020-02-21 | 0.347 | 10,305,832 | +110,518 | 0.45% | 3,580,800 |
| 2020-02-24 | 2020-02-20 | 0.337 | 10,195,314 | +138,148 | 0.44% | 3,431,700 |
| 2020-02-20 | 2020-02-18 | 0.299 | 10,057,166 | -18,420 | 0.44% | 3,003,000 |
| 2020-02-18 | 2020-02-14 | 0.304 | 10,075,586 | -92,098 | 0.44% | 3,063,200 |
| 2020-02-12 | 2020-02-10 | 0.304 | 10,167,684 | -36,840 | 0.44% | 3,091,200 |
| 2020-02-11 | 2020-02-07 | 0.299 | 10,204,524 | +18,420 | 0.44% | 3,047,000 |
| 2020-02-10 | 2020-02-06 | 0.304 | 10,186,104 | +55,259 | 0.44% | 3,096,800 |
| 2020-02-07 | 2020-02-05 | 0.304 | 10,130,845 | +27,630 | 0.44% | 3,080,000 |
| 2020-02-05 | 2020-02-03 | 0.299 | 10,103,215 | -110,519 | 0.44% | 3,016,750 |
| 2020-02-03 | 2020-01-30 | 0.282 | 10,213,734 | +46,050 | 0.44% | 2,883,400 |
| 2020-01-31 | 2020-01-29 | 0.299 | 10,167,684 | -9,210 | 0.44% | 3,036,000 |
| 2020-01-20 | 2020-01-16 | 0.315 | 10,176,894 | -46,049 | 0.44% | 3,204,500 |
| 2020-01-13 | 2020-01-09 | 0.315 | 10,222,943 | -165,778 | 0.44% | 3,219,000 |
| 2020-01-10 | 2020-01-08 | 0.315 | 10,388,721 | -73,679 | 0.45% | 3,271,200 |
| 2020-01-08 | 2020-01-06 | 0.320 | 10,462,400 | -36,839 | 0.45% | 3,351,200 |
| 2019-12-27 | 2019-12-20 | 0.320 | 10,499,239 | +92,098 | 0.45% | 3,363,000 |
| 2019-12-19 | 2019-12-17 | 0.326 | 10,407,141 | -18,419 | 0.45% | 3,390,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 10,425,560 | +141,363 | 0.45% | 3,385,302 |
| 2019-11-27 | 2019-11-25 | 0.325 | 10,284,197 | +181,700 | 0.45% | 3,339,400 |
| 2019-11-25 | 2019-11-21 | 0.325 | 10,102,497 | -54,510 | 0.44% | 3,280,400 |
| 2019-11-21 | 2019-11-19 | 0.325 | 10,157,007 | +27,255 | 0.44% | 3,298,100 |
| 2019-11-13 | 2019-11-11 | 0.330 | 10,129,752 | -181,700 | 0.44% | 3,345,000 |
| 2019-11-11 | 2019-11-07 | 0.330 | 10,311,452 | -18,170 | 0.45% | 3,405,000 |
| 2019-11-07 | 2019-11-05 | 0.330 | 10,329,622 | +54,510 | 0.45% | 3,411,000 |
| 2019-11-01 | 2019-10-30 | 0.325 | 10,275,112 | -317,974 | 0.45% | 3,336,450 |
| 2019-10-28 | 2019-10-24 | 0.308 | 10,593,086 | +27,255 | 0.46% | 3,264,800 |
| 2019-10-25 | 2019-10-23 | 0.314 | 10,565,831 | +208,954 | 0.46% | 3,314,550 |
| 2019-10-24 | 2019-10-22 | 0.314 | 10,356,877 | +27,255 | 0.45% | 3,249,000 |
| 2019-10-22 | 2019-10-18 | 0.314 | 10,329,622 | +127,190 | 0.45% | 3,240,450 |
| 2019-10-21 | 2019-10-17 | 0.314 | 10,202,432 | -36,340 | 0.44% | 3,200,550 |
| 2019-10-18 | 2019-10-16 | 0.314 | 10,238,772 | -45,425 | 0.44% | 3,211,950 |
| 2019-10-17 | 2019-10-15 | 0.314 | 10,284,197 | +36,340 | 0.45% | 3,226,200 |
| 2019-10-16 | 2019-10-14 | 0.319 | 10,247,857 | +27,255 | 0.44% | 3,271,200 |
| 2019-10-10 | 2019-10-08 | 0.319 | 10,220,602 | -27,255 | 0.44% | 3,262,500 |
| 2019-10-09 | 2019-10-04 | 0.319 | 10,247,857 | -18,170 | 0.44% | 3,271,200 |
| 2019-10-08 | 2019-10-03 | 0.308 | 10,266,027 | -18,170 | 0.45% | 3,164,000 |
| 2019-10-04 | 2019-10-02 | 0.303 | 10,284,197 | -54,510 | 0.45% | 3,113,000 |
| 2019-10-03 | 2019-09-30 | 0.308 | 10,338,707 | -54,509 | 0.45% | 3,186,400 |
| 2019-10-02 | 2019-09-27 | 0.297 | 10,393,216 | +254,379 | 0.45% | 3,088,800 |
| 2019-09-30 | 2019-09-26 | 0.308 | 10,138,837 | +27,255 | 0.44% | 3,124,800 |
| 2019-09-27 | 2019-09-25 | 0.319 | 10,111,582 | -72,680 | 0.44% | 3,227,700 |
| 2019-09-26 | 2019-09-24 | 0.319 | 10,184,262 | +272,549 | 0.44% | 3,250,900 |
| 2019-09-25 | 2019-09-23 | 0.325 | 9,911,713 | +27,255 | 0.43% | 3,218,450 |
| 2019-09-24 | 2019-09-20 | 0.325 | 9,884,458 | +363,400 | 0.43% | 3,209,600 |
| 2019-09-23 | 2019-09-19 | 0.330 | 9,521,058 | +36,339 | 0.41% | 3,144,000 |
| 2019-09-20 | 2019-09-18 | 0.314 | 9,484,719 | -54,509 | 0.41% | 2,975,400 |
| 2019-09-19 | 2019-09-17 | 0.314 | 9,539,228 | -208,955 | 0.41% | 2,992,500 |
| 2019-09-18 | 2019-09-16 | 0.319 | 9,748,183 | +109,020 | 0.42% | 3,111,700 |
| 2019-09-17 | 2019-09-13 | 0.336 | 9,639,163 | +181,699 | 0.42% | 3,236,050 |
| 2019-09-13 | 2019-09-11 | 0.330 | 9,457,464 | -9,085 | 0.41% | 3,123,000 |
| 2019-09-11 | 2019-09-09 | 0.347 | 9,466,549 | -172,614 | 0.41% | 3,282,300 |
| 2019-09-10 | 2019-09-06 | 0.341 | 9,639,163 | -36,340 | 0.42% | 3,289,100 |
| 2019-09-06 | 2019-09-04 | 0.341 | 9,675,503 | +172,614 | 0.42% | 3,301,500 |
| 2019-09-05 | 2019-09-03 | 0.325 | 9,502,889 | -9,084 | 0.41% | 3,085,700 |
| 2019-09-02 | 2019-08-29 | 0.347 | 9,511,973 | +18,169 | 0.41% | 3,298,050 |
| 2019-08-30 | 2019-08-28 | 0.374 | 9,493,804 | -27,254 | 0.41% | 3,553,000 |
| 2019-08-29 | 2019-08-27 | 0.347 | 9,521,058 | -136,275 | 0.41% | 3,301,200 |
| 2019-08-28 | 2019-08-26 | 0.325 | 9,657,333 | -27,255 | 0.42% | 3,135,850 |
| 2019-08-27 | 2019-08-23 | 0.330 | 9,684,588 | +45,425 | 0.42% | 3,198,000 |
| 2019-08-22 | 2019-08-20 | 0.347 | 9,639,163 | +109,020 | 0.42% | 3,342,150 |
| 2019-08-21 | 2019-08-19 | 0.358 | 9,530,143 | +81,764 | 0.41% | 3,409,250 |
| 2019-08-20 | 2019-08-16 | 0.363 | 9,448,379 | -27,255 | 0.41% | 3,432,000 |
| 2019-08-19 | 2019-08-15 | 0.358 | 9,475,634 | +63,595 | 0.41% | 3,389,750 |
| 2019-08-16 | 2019-08-14 | 0.352 | 9,412,039 | -608,693 | 0.41% | 3,315,200 |
| 2019-08-15 | 2019-08-13 | 0.358 | 10,020,732 | +590,523 | 0.43% | 3,584,750 |
| 2019-08-14 | 2019-08-12 | 0.358 | 9,430,209 | -118,104 | 0.41% | 3,373,500 |
| 2019-08-13 | 2019-08-09 | 0.358 | 9,548,313 | +99,934 | 0.41% | 3,415,750 |
| 2019-08-12 | 2019-08-08 | 0.358 | 9,448,379 | +45,425 | 0.41% | 3,380,000 |
| 2019-08-08 | 2019-08-06 | 0.352 | 9,402,954 | -9,085 | 0.41% | 3,312,000 |
| 2019-08-07 | 2019-08-05 | 0.363 | 9,412,039 | -417,909 | 0.41% | 3,418,800 |
| 2019-08-06 | 2019-08-02 | 0.374 | 9,829,948 | +372,484 | 0.42% | 3,678,800 |
| 2019-08-01 | 2019-07-30 | 0.385 | 9,457,464 | -72,679 | 0.41% | 3,643,500 |
| 2019-07-31 | 2019-07-29 | 0.385 | 9,530,143 | -36,340 | 0.41% | 3,671,500 |
| 2019-07-29 | 2019-07-25 | 0.391 | 9,566,483 | +99,934 | 0.41% | 3,738,150 |
| 2019-07-24 | 2019-07-22 | 0.391 | 9,466,549 | -118,104 | 0.41% | 3,699,100 |
| 2019-07-23 | 2019-07-19 | 0.391 | 9,584,653 | +9,085 | 0.41% | 3,745,250 |
| 2019-07-22 | 2019-07-18 | 0.385 | 9,575,568 | +317,974 | 0.41% | 3,689,000 |
| 2019-07-19 | 2019-07-17 | 0.385 | 9,257,594 | +118,105 | 0.40% | 3,566,500 |
| 2019-07-18 | 2019-07-16 | 0.380 | 9,139,489 | +90,849 | 0.39% | 3,470,700 |
| 2019-07-17 | 2019-07-15 | 0.369 | 9,048,640 | +136,275 | 0.39% | 3,336,600 |
| 2019-07-10 | 2019-07-08 | 0.363 | 8,912,365 | -45,425 | 0.38% | 3,237,300 |
| 2019-07-08 | 2019-07-04 | 0.369 | 8,957,790 | -18,170 | 0.39% | 3,303,100 |
| 2019-07-05 | 2019-07-03 | 0.363 | 8,975,960 | +90,850 | 0.39% | 3,260,400 |
| 2019-06-28 | 2019-06-26 | 0.363 | 8,885,110 | -18,170 | 0.38% | 3,227,400 |
| 2019-06-27 | 2019-06-25 | 0.352 | 8,903,280 | +18,170 | 0.38% | 3,136,000 |
| 2019-06-25 | 2019-06-21 | 0.352 | 8,885,110 | -9,085 | 0.38% | 3,129,600 |
| 2019-06-18 | 2019-06-14 | 0.336 | 8,894,195 | -18,170 | 0.38% | 2,985,950 |
| 2019-06-14 | 2019-06-12 | 0.319 | 8,912,365 | -18,170 | 0.38% | 2,844,900 |
| 2019-06-13 | 2019-06-11 | 0.325 | 8,930,535 | -18,170 | 0.38% | 2,899,850 |
| 2019-06-12 | 2019-06-10 | 0.308 | 8,948,705 | -118,104 | 0.38% | 2,758,000 |
| 2019-06-11 | 2019-06-06 | 0.303 | 9,066,809 | -27,255 | 0.39% | 2,744,500 |
| 2019-06-05 | 2019-06-03 | 0.297 | 9,094,064 | -45,425 | 0.39% | 2,702,700 |
| 2019-05-31 | 2019-05-29 | 0.281 | 9,139,489 | +27,255 | 0.39% | 2,565,300 |
| 2019-05-30 | 2019-05-28 | 0.273 | 9,112,234 | +72,679 | 0.39% | 2,487,440 |
| 2019-05-29 | 2019-05-27 | 0.275 | 9,039,555 | -254,379 | 0.39% | 2,487,500 |
| 2019-05-27 | 2019-05-23 | 0.297 | 9,293,934 | +9,085 | 0.40% | 2,762,100 |
| 2019-05-22 | 2019-05-20 | 0.297 | 9,284,849 | +118,105 | 0.40% | 2,759,400 |
| 2019-05-20 | 2019-05-16 | 0.314 | 9,166,744 | +27,255 | 0.39% | 2,875,650 |
| 2019-05-15 | 2019-05-10 | 0.308 | 9,139,489 | +236,209 | 0.39% | 2,816,800 |
| 2019-05-14 | 2019-05-09 | 0.297 | 8,903,280 | +109,020 | 0.38% | 2,646,000 |
| 2019-05-10 | 2019-05-08 | 0.319 | 8,794,260 | +99,935 | 0.38% | 2,807,200 |
| 2019-05-08 | 2019-05-06 | 0.325 | 8,694,325 | +90,849 | 0.37% | 2,823,150 |
| 2019-05-03 | 2019-04-30 | 0.347 | 8,603,476 | -81,764 | 0.37% | 2,983,050 |
| 2019-04-30 | 2019-04-26 | 0.347 | 8,685,240 | +136,274 | 0.37% | 3,011,400 |
| 2019-04-29 | 2019-04-25 | 0.358 | 8,548,966 | +81,765 | 0.37% | 3,058,250 |
| 2019-04-26 | 2019-04-24 | 0.363 | 8,467,201 | -36,340 | 0.36% | 3,075,600 |
| 2019-04-25 | 2019-04-23 | 0.369 | 8,503,541 | -109,020 | 0.37% | 3,135,600 |
| 2019-04-24 | 2019-04-18 | 0.374 | 8,612,561 | -90,849 | 0.37% | 3,223,200 |
| 2019-04-23 | 2019-04-17 | 0.369 | 8,703,410 | +354,314 | 0.37% | 3,209,300 |
| 2019-04-18 | 2019-04-16 | 0.396 | 8,349,096 | +281,634 | 0.36% | 3,308,400 |
| 2019-04-17 | 2019-04-15 | 0.374 | 8,067,462 | +18,170 | 0.35% | 3,019,200 |
| 2019-04-11 | 2019-04-09 | 0.402 | 8,049,292 | +90,850 | 0.35% | 3,233,900 |
| 2019-04-10 | 2019-04-08 | 0.413 | 7,958,442 | -36,340 | 0.34% | 3,285,000 |
| 2019-04-09 | 2019-04-04 | 0.413 | 7,994,782 | +90,850 | 0.34% | 3,300,000 |
| 2019-04-08 | 2019-04-03 | 0.402 | 7,903,932 | +263,464 | 0.34% | 3,175,500 |
| 2019-04-04 | 2019-04-02 | 0.402 | 7,640,468 | +72,680 | 0.33% | 3,069,650 |
| 2019-04-03 | 2019-04-01 | 0.407 | 7,567,788 | -27,255 | 0.33% | 3,082,100 |
| 2019-03-29 | 2019-03-27 | 0.402 | 7,595,043 | -72,680 | 0.33% | 3,051,400 |
| 2019-03-27 | 2019-03-25 | 0.407 | 7,667,723 | -72,679 | 0.33% | 3,122,800 |
| 2019-03-26 | 2019-03-22 | 0.418 | 7,740,402 | -9,085 | 0.33% | 3,237,600 |
| 2019-03-25 | 2019-03-21 | 0.407 | 7,749,487 | -36,340 | 0.33% | 3,156,100 |
| 2019-03-20 | 2019-03-18 | 0.435 | 7,785,827 | +45,425 | 0.33% | 3,385,150 |
| 2019-03-19 | 2019-03-15 | 0.429 | 7,740,402 | +81,764 | 0.33% | 3,322,800 |
| 2019-03-18 | 2019-03-14 | 0.429 | 7,658,638 | +90,850 | 0.33% | 3,287,700 |
| 2019-03-15 | 2019-03-13 | 0.440 | 7,567,788 | +45,425 | 0.32% | 3,332,000 |
| 2019-03-14 | 2019-03-12 | 0.446 | 7,522,363 | -90,850 | 0.32% | 3,353,400 |
| 2019-03-13 | 2019-03-11 | 0.451 | 7,613,213 | -109,020 | 0.33% | 3,435,800 |
| 2019-03-12 | 2019-03-08 | 0.424 | 7,722,233 | +417,910 | 0.33% | 3,272,500 |
| 2019-03-11 | 2019-03-07 | 0.462 | 7,304,323 | -90,850 | 0.31% | 3,376,800 |
| 2019-03-08 | 2019-03-06 | 0.479 | 7,395,173 | +372,484 | 0.32% | 3,540,900 |
| 2019-03-07 | 2019-03-05 | 0.446 | 7,022,689 | -136,275 | 0.30% | 3,130,650 |
| 2019-03-06 | 2019-03-04 | 0.391 | 7,158,964 | -90,850 | 0.31% | 2,797,400 |
| 2019-03-05 | 2019-03-01 | 0.396 | 7,249,814 | +18,170 | 0.31% | 2,872,800 |
| 2019-03-04 | 2019-02-28 | 0.396 | 7,231,644 | -626,863 | 0.31% | 2,865,600 |
| 2019-03-01 | 2019-02-27 | 0.413 | 7,858,507 | -145,360 | 0.34% | 3,243,750 |
| 2019-02-28 | 2019-02-26 | 0.413 | 8,003,867 | +263,465 | 0.34% | 3,303,750 |
| 2019-02-27 | 2019-02-25 | 0.396 | 7,740,402 | -245,295 | 0.33% | 3,067,200 |
| 2019-02-25 | 2019-02-21 | 0.391 | 7,985,697 | +90,850 | 0.34% | 3,120,450 |
| 2019-02-22 | 2019-02-20 | 0.396 | 7,894,847 | -27,255 | 0.34% | 3,128,400 |
| 2019-02-21 | 2019-02-19 | 0.385 | 7,922,102 | +218,039 | 0.34% | 3,052,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 7,704,063 | -208,954 | 0.33% | 3,137,600 |
| 2019-02-19 | 2019-02-15 | 0.396 | 7,913,017 | +154,445 | 0.34% | 3,135,600 |
| 2019-02-18 | 2019-02-14 | 0.429 | 7,758,572 | +254,379 | 0.33% | 3,330,600 |
| 2019-02-15 | 2019-02-13 | 0.358 | 7,504,193 | -81,765 | 0.32% | 2,684,500 |
| 2019-02-14 | 2019-02-12 | 0.347 | 7,585,958 | +72,680 | 0.33% | 2,630,250 |
| 2019-02-12 | 2019-02-08 | 0.347 | 7,513,278 | -9,085 | 0.32% | 2,605,050 |
| 2019-02-11 | 2019-02-04 | 0.352 | 7,522,363 | -109,020 | 0.32% | 2,649,600 |
| 2019-02-08 | 2019-01-31 | 0.336 | 7,631,383 | +36,340 | 0.33% | 2,562,000 |
| 2019-02-01 | 2019-01-30 | 0.330 | 7,595,043 | +90,850 | 0.33% | 2,508,000 |
| 2019-01-31 | 2019-01-29 | 0.341 | 7,504,193 | +27,255 | 0.32% | 2,560,600 |
| 2019-01-30 | 2019-01-28 | 0.341 | 7,476,938 | +27,255 | 0.32% | 2,551,300 |
| 2019-01-24 | 2019-01-22 | 0.352 | 7,449,683 | -109,020 | 0.32% | 2,624,000 |
| 2019-01-23 | 2019-01-21 | 0.358 | 7,558,703 | -18,170 | 0.32% | 2,704,000 |
| 2019-01-22 | 2019-01-18 | 0.358 | 7,576,873 | -18,170 | 0.33% | 2,710,500 |
| 2019-01-21 | 2019-01-17 | 0.352 | 7,595,043 | +45,425 | 0.33% | 2,675,200 |
| 2019-01-18 | 2019-01-16 | 0.363 | 7,549,618 | +208,955 | 0.32% | 2,742,300 |
| 2019-01-17 | 2019-01-15 | 0.352 | 7,340,663 | -54,510 | 0.32% | 2,585,600 |
| 2019-01-14 | 2019-01-10 | 0.347 | 7,395,173 | -18,170 | 0.32% | 2,564,100 |
| 2019-01-11 | 2019-01-09 | 0.352 | 7,413,343 | -136,275 | 0.32% | 2,611,200 |
| 2019-01-07 | 2019-01-03 | 0.347 | 7,549,618 | +9,085 | 0.32% | 2,617,650 |
| 2019-01-04 | 2019-01-02 | 0.352 | 7,540,533 | -127,190 | 0.32% | 2,656,000 |
| 2019-01-03 | 2018-12-31 | 0.369 | 7,667,723 | +72,680 | 0.33% | 2,827,400 |
| 2019-01-02 | 2018-12-27 | 0.352 | 7,595,043 | -399,739 | 0.32% | 2,675,200 |
| 2018-12-28 | 2018-12-24 | 0.330 | 7,994,782 | -154,445 | 0.34% | 2,640,000 |
| 2018-12-27 | 2018-12-20 | 0.319 | 8,149,227 | -9,085 | 0.35% | 2,601,300 |
| 2018-12-21 | 2018-12-19 | 0.325 | 8,158,312 | +127,190 | 0.35% | 2,649,100 |
| 2018-12-20 | 2018-12-18 | 0.325 | 8,031,122 | +517,844 | 0.34% | 2,607,800 |
| 2018-12-19 | 2018-12-17 | 0.341 | 7,513,278 | -9,085 | 0.32% | 2,563,700 |
| 2018-12-18 | 2018-12-14 | 0.352 | 7,522,363 | -45,425 | 0.32% | 2,649,600 |
| 2018-12-14 | 2018-12-12 | 0.341 | 7,567,788 | +90,850 | 0.32% | 2,582,300 |
| 2018-12-12 | 2018-12-10 | 0.341 | 7,476,938 | -9,085 | 0.32% | 2,551,300 |
| 2018-12-11 | 2018-12-07 | 0.341 | 7,486,023 | -127,190 | 0.32% | 2,554,400 |
| 2018-12-10 | 2018-12-06 | 0.330 | 7,613,213 | -45,425 | 0.32% | 2,514,000 |
| 2018-12-07 | 2018-12-05 | 0.330 | 7,658,638 | -9,085 | 0.33% | 2,529,000 |
| 2018-12-06 | 2018-12-04 | 0.330 | 7,667,723 | +72,680 | 0.33% | 2,532,000 |
| 2018-12-05 | 2018-12-03 | 0.330 | 7,595,043 | +109,020 | 0.32% | 2,508,000 |
| 2018-11-30 | 2018-11-28 | 0.347 | 7,486,023 | +9,085 | 0.32% | 2,595,600 |
| 2018-11-29 | 2018-11-27 | 0.341 | 7,476,938 | -72,680 | 0.32% | 2,551,300 |
| 2018-11-28 | 2018-11-26 | 0.341 | 7,549,618 | +27,255 | 0.32% | 2,576,100 |
| 2018-11-27 | 2018-11-23 | 0.341 | 7,522,363 | +9,085 | 0.32% | 2,566,800 |
| 2018-11-21 | 2018-11-19 | 0.347 | 7,513,278 | -27,255 | 0.32% | 2,605,050 |
| 2018-11-20 | 2018-11-16 | 0.347 | 7,540,533 | -263,464 | 0.32% | 2,614,500 |
| 2018-11-19 | 2018-11-15 | 0.358 | 7,803,997 | +72,679 | 0.33% | 2,791,750 |
| 2018-11-16 | 2018-11-14 | 0.352 | 7,731,318 | +118,105 | 0.33% | 2,723,200 |
| 2018-11-15 | 2018-11-13 | 0.336 | 7,613,213 | -18,170 | 0.32% | 2,555,900 |
| 2018-11-14 | 2018-11-12 | 0.352 | 7,631,383 | +18,170 | 0.32% | 2,688,000 |
| 2018-11-12 | 2018-11-08 | 0.380 | 7,613,213 | +36,340 | 0.32% | 2,891,100 |
| 2018-11-09 | 2018-11-07 | 0.374 | 7,576,873 | -199,869 | 0.32% | 2,835,600 |
| 2018-11-08 | 2018-11-06 | 0.358 | 7,776,742 | +27,255 | 0.33% | 2,782,000 |
| 2018-11-07 | 2018-11-05 | 0.363 | 7,749,487 | +99,934 | 0.33% | 2,814,900 |
| 2018-11-06 | 2018-11-02 | 0.358 | 7,649,553 | -81,765 | 0.33% | 2,736,500 |
| 2018-11-05 | 2018-11-01 | 0.336 | 7,731,318 | +154,445 | 0.33% | 2,595,550 |
| 2018-11-02 | 2018-10-31 | 0.325 | 7,576,873 | +63,595 | 0.32% | 2,460,300 |
| 2018-11-01 | 2018-10-30 | 0.319 | 7,513,278 | -18,170 | 0.32% | 2,398,300 |
| 2018-10-31 | 2018-10-29 | 0.325 | 7,531,448 | +36,340 | 0.32% | 2,445,550 |
| 2018-10-30 | 2018-10-26 | 0.330 | 7,495,108 | -45,425 | 0.32% | 2,475,000 |
| 2018-10-29 | 2018-10-25 | 0.336 | 7,540,533 | -9,085 | 0.32% | 2,531,500 |
| 2018-10-26 | 2018-10-24 | 0.330 | 7,549,618 | -27,255 | 0.32% | 2,493,000 |
| 2018-10-25 | 2018-10-23 | 0.336 | 7,576,873 | -9,085 | 0.32% | 2,543,700 |
| 2018-10-24 | 2018-10-22 | 0.352 | 7,585,958 | +463,334 | 0.32% | 2,672,000 |
| 2018-10-23 | 2018-10-19 | 0.330 | 7,122,624 | +18,170 | 0.30% | 2,352,000 |
| 2018-10-19 | 2018-10-16 | 0.336 | 7,104,454 | -18,170 | 0.30% | 2,385,100 |
| 2018-10-18 | 2018-10-15 | 0.336 | 7,122,624 | -18,170 | 0.30% | 2,391,200 |
| 2018-10-16 | 2018-10-12 | 0.352 | 7,140,794 | -63,595 | 0.30% | 2,515,200 |
| 2018-10-15 | 2018-10-11 | 0.308 | 7,204,389 | -199,869 | 0.31% | 2,220,400 |
| 2018-10-12 | 2018-10-10 | 0.347 | 7,404,258 | +36,340 | 0.31% | 2,567,250 |
| 2018-10-10 | 2018-10-08 | 0.369 | 7,367,918 | -81,765 | 0.31% | 2,716,850 |
| 2018-10-09 | 2018-10-05 | 0.385 | 7,449,683 | -181,700 | 0.32% | 2,870,000 |
| 2018-10-05 | 2018-10-03 | 0.402 | 7,631,383 | -9,085 | 0.32% | 3,066,000 |
| 2018-10-03 | 2018-09-28 | 0.407 | 7,640,468 | -90,850 | 0.32% | 3,111,700 |
| 2018-10-02 | 2018-09-27 | 0.418 | 7,731,318 | -27,254 | 0.33% | 3,233,800 |
| 2018-09-28 | 2018-09-26 | 0.418 | 7,758,572 | +81,764 | 0.33% | 3,245,200 |
| 2018-09-27 | 2018-09-24 | 0.451 | 7,676,808 | +54,510 | 0.33% | 3,464,500 |
| 2018-09-26 | 2018-09-21 | 0.451 | 7,622,298 | -18,170 | 0.32% | 3,439,900 |
| 2018-09-21 | 2018-09-19 | 0.380 | 7,640,468 | +36,340 | 0.32% | 2,901,450 |
| 2018-09-17 | 2018-09-13 | 0.385 | 7,604,128 | -18,170 | 0.32% | 2,929,500 |
| 2018-09-14 | 2018-09-12 | 0.363 | 7,622,298 | -36,340 | 0.32% | 2,768,700 |
| 2018-09-13 | 2018-09-11 | 0.369 | 7,658,638 | +81,765 | 0.33% | 2,824,050 |
| 2018-09-12 | 2018-09-10 | 0.374 | 7,576,873 | -172,614 | 0.32% | 2,835,600 |
| 2018-09-11 | 2018-09-07 | 0.402 | 7,749,487 | -54,510 | 0.33% | 3,113,450 |
| 2018-09-10 | 2018-09-06 | 0.396 | 7,803,997 | +45,425 | 0.33% | 3,092,400 |
| 2018-09-07 | 2018-09-05 | 0.418 | 7,758,572 | -236,210 | 0.33% | 3,245,200 |
| 2018-09-06 | 2018-09-04 | 0.435 | 7,994,782 | -9,085 | 0.34% | 3,476,000 |
| 2018-09-04 | 2018-08-31 | 0.440 | 8,003,867 | -45,425 | 0.34% | 3,524,000 |
| 2018-08-31 | 2018-08-29 | 0.451 | 8,049,292 | -18,170 | 0.34% | 3,632,600 |
| 2018-08-30 | 2018-08-28 | 0.451 | 8,067,462 | -118,104 | 0.34% | 3,640,800 |
| 2018-08-29 | 2018-08-27 | 0.457 | 8,185,566 | -18,170 | 0.35% | 3,739,150 |
| 2018-08-28 | 2018-08-24 | 0.446 | 8,203,736 | -99,935 | 0.35% | 3,657,150 |
| 2018-08-27 | 2018-08-23 | 0.457 | 8,303,671 | +27,255 | 0.35% | 3,793,100 |
| 2018-08-24 | 2018-08-22 | 0.462 | 8,276,416 | -218,040 | 0.35% | 3,826,200 |
| 2018-08-23 | 2018-08-21 | 0.484 | 8,494,456 | +145,360 | 0.36% | 4,114,000 |
| 2018-08-22 | 2018-08-20 | 0.451 | 8,349,096 | -36,340 | 0.36% | 3,767,900 |
| 2018-08-21 | 2018-08-17 | 0.435 | 8,385,436 | +27,255 | 0.36% | 3,645,850 |
| 2018-08-20 | 2018-08-16 | 0.446 | 8,358,181 | +254,379 | 0.36% | 3,726,000 |
| 2018-08-17 | 2018-08-15 | 0.435 | 8,103,802 | -18,170 | 0.34% | 3,523,400 |
| 2018-08-16 | 2018-08-14 | 0.468 | 8,121,972 | +9,085 | 0.35% | 3,799,500 |
| 2018-08-15 | 2018-08-13 | 0.462 | 8,112,887 | -536,013 | 0.34% | 3,750,600 |
| 2018-08-14 | 2018-08-10 | 0.523 | 8,648,900 | -327,060 | 0.37% | 4,522,000 |
| 2018-08-13 | 2018-08-09 | 0.539 | 8,975,960 | +272,550 | 0.38% | 4,841,200 |
| 2018-08-10 | 2018-08-08 | 0.523 | 8,703,410 | -145,360 | 0.37% | 4,550,500 |
| 2018-08-09 | 2018-08-07 | 0.550 | 8,848,770 | +118,105 | 0.38% | 4,870,000 |
| 2018-08-08 | 2018-08-06 | 0.512 | 8,730,665 | -9,085 | 0.37% | 4,468,650 |
| 2018-08-07 | 2018-08-03 | 0.517 | 8,739,750 | +81,765 | 0.37% | 4,521,400 |
| 2018-08-06 | 2018-08-02 | 0.550 | 8,657,985 | -181,700 | 0.37% | 4,765,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 8,839,685 | -163,530 | 0.38% | 5,254,200 |
| 2018-08-02 | 2018-07-31 | 0.605 | 9,003,215 | -199,869 | 0.38% | 5,450,500 |
| 2018-08-01 | 2018-07-30 | 0.627 | 9,203,084 | +236,209 | 0.39% | 5,774,100 |
| 2018-07-31 | 2018-07-27 | 0.638 | 8,966,875 | +163,530 | 0.38% | 5,724,600 |
| 2018-07-30 | 2018-07-26 | 0.594 | 8,803,345 | -27,255 | 0.37% | 5,232,600 |
| 2018-07-27 | 2018-07-25 | 0.594 | 8,830,600 | +45,425 | 0.38% | 5,248,800 |
| 2018-07-26 | 2018-07-24 | 0.572 | 8,785,175 | +299,804 | 0.37% | 5,028,400 |
| 2018-07-25 | 2018-07-23 | 0.572 | 8,485,371 | +27,255 | 0.36% | 4,856,800 |
| 2018-07-24 | 2018-07-20 | 0.605 | 8,458,116 | -190,784 | 0.36% | 5,120,500 |
| 2018-07-23 | 2018-07-19 | 0.594 | 8,648,900 | +327,059 | 0.37% | 5,140,800 |
| 2018-07-20 | 2018-07-18 | 0.594 | 8,321,841 | +109,020 | 0.35% | 4,946,400 |
| 2018-07-19 | 2018-07-17 | 0.583 | 8,212,821 | -336,145 | 0.35% | 4,791,200 |
| 2018-07-18 | 2018-07-16 | 0.605 | 8,548,966 | -72,679 | 0.36% | 5,175,500 |
| 2018-07-17 | 2018-07-13 | 0.627 | 8,621,645 | +236,209 | 0.37% | 5,409,300 |
| 2018-07-16 | 2018-07-12 | 0.649 | 8,385,436 | -54,510 | 0.36% | 5,445,700 |
| 2018-07-13 | 2018-07-11 | 0.616 | 8,439,946 | +118,105 | 0.36% | 5,202,400 |
| 2018-07-12 | 2018-07-10 | 0.649 | 8,321,841 | +99,935 | 0.35% | 5,404,400 |
| 2018-07-11 | 2018-07-09 | 0.660 | 8,221,906 | -90,850 | 0.35% | 5,430,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 8,312,756 | +27,255 | 0.35% | 4,758,000 |
| 2018-07-09 | 2018-07-05 | 0.605 | 8,285,501 | -299,805 | 0.35% | 5,016,000 |
| 2018-07-06 | 2018-07-04 | 0.649 | 8,585,306 | -254,379 | 0.37% | 5,575,500 |
| 2018-07-05 | 2018-07-03 | 0.682 | 8,839,685 | +9,085 | 0.38% | 6,032,600 |
| 2018-07-04 | 2018-06-29 | 0.704 | 8,830,600 | -36,340 | 0.38% | 6,220,800 |
| 2018-07-03 | 2018-06-28 | 0.671 | 8,866,940 | -190,785 | 0.38% | 5,953,600 |
| 2018-06-29 | 2018-06-27 | 0.682 | 9,057,725 | -1,017,517 | 0.39% | 6,181,400 |
| 2018-06-28 | 2018-06-26 | 0.737 | 10,075,242 | +772,223 | 0.43% | 7,430,300 |
| 2018-06-27 | 2018-06-25 | 0.715 | 9,303,019 | +317,974 | 0.40% | 6,656,000 |
| 2018-06-26 | 2018-06-22 | 0.782 | 8,985,045 | -190,784 | 0.38% | 7,021,900 |
| 2018-06-25 | 2018-06-21 | 0.771 | 9,175,829 | -63,595 | 0.39% | 7,070,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 9,239,424 | -72,680 | 0.39% | 7,322,400 |
| 2018-06-21 | 2018-06-19 | 0.793 | 9,312,104 | -154,445 | 0.40% | 7,380,000 |
| 2018-06-20 | 2018-06-15 | 0.837 | 9,466,549 | +635,949 | 0.40% | 7,919,200 |
| 2018-06-19 | 2018-06-14 | 0.859 | 8,830,600 | -1,044,773 | 0.38% | 7,581,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 9,875,373 | +1,199,218 | 0.42% | 8,804,700 |
| 2018-06-14 | 2018-06-12 | 0.903 | 8,676,155 | -463,334 | 0.37% | 7,831,000 |
| 2018-06-13 | 2018-06-11 | 0.793 | 9,139,489 | +299,804 | 0.39% | 7,243,200 |
| 2018-06-12 | 2018-06-08 | 0.782 | 8,839,685 | -190,785 | 0.38% | 6,908,300 |
| 2018-06-11 | 2018-06-07 | 0.815 | 9,030,470 | -54,509 | 0.38% | 7,355,600 |
| 2018-06-08 | 2018-06-06 | 0.793 | 9,084,979 | +218,039 | 0.39% | 7,200,000 |
| 2018-06-07 | 2018-06-05 | 0.815 | 8,866,940 | -154,445 | 0.38% | 7,222,400 |
| 2018-06-06 | 2018-06-04 | 0.826 | 9,021,385 | -45,424 | 0.38% | 7,447,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 9,066,809 | +172,614 | 0.39% | 6,287,400 |
| 2018-06-04 | 2018-05-31 | 0.793 | 8,894,195 | -663,203 | 0.39% | 7,048,800 |
| 2018-06-01 | 2018-05-30 | 0.826 | 9,557,398 | +772,223 | 0.42% | 7,890,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 8,785,175 | -7,486,023 | 0.38% | 7,252,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 16,271,198 | -2,998,043 | 0.71% | 15,760,800 |
| 2018-05-29 | 2018-05-25 | 0.980 | 19,269,241 | +1,317,322 | 0.84% | 18,876,900 |
| 2018-05-28 | 2018-05-24 | 0.958 | 17,951,919 | -1,508,107 | 0.79% | 17,191,200 |
| 2018-05-25 | 2018-05-23 | 0.870 | 19,460,026 | -472,419 | 0.85% | 16,921,800 |
| 2018-05-24 | 2018-05-21 | 0.903 | 19,932,445 | -1,053,858 | 0.87% | 17,990,800 |
| 2018-05-23 | 2018-05-18 | 0.638 | 20,986,303 | +1,162,878 | 0.92% | 13,398,000 |
| 2018-05-21 | 2018-05-17 | 0.671 | 19,823,425 | -944,838 | 0.87% | 13,310,200 |
| 2018-05-18 | 2018-05-16 | 0.748 | 20,768,263 | -1,780,656 | 0.91% | 15,544,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 22,548,919 | -590,524 | 0.99% | 12,410,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 23,139,443 | -208,954 | 1.01% | 10,315,350 |
| 2018-05-15 | 2018-05-11 | 0.435 | 23,348,397 | 1.02% | 10,151,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy