History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,970,000 | +0 | 0.14% | 255,420 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,970,000 | +0 | 0.14% | 246,510 |
| 2025-10-10 | 2025-10-08 | 0.089 | 2,970,000 | +0 | 0.14% | 264,330 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,970,000 | +0 | 0.14% | 267,300 |
| 2025-10-08 | 2025-10-03 | 0.084 | 2,970,000 | +0 | 0.14% | 249,480 |
| 2025-10-06 | 2025-10-02 | 0.088 | 2,970,000 | +0 | 0.14% | 261,360 |
| 2025-10-03 | 2025-09-30 | 0.087 | 2,970,000 | +0 | 0.14% | 258,390 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,970,000 | +0 | 0.14% | 273,240 |
| 2025-09-30 | 2025-09-26 | 0.061 | 2,970,000 | +0 | 0.14% | 181,170 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,970,000 | +0 | 0.14% | 184,140 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,970,000 | +0 | 0.14% | 187,110 |
| 2025-09-25 | 2025-09-23 | 0.066 | 2,970,000 | +0 | 0.14% | 196,020 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,970,000 | +0 | 0.14% | 175,230 |
| 2025-09-23 | 2025-09-19 | 0.059 | 2,970,000 | +0 | 0.14% | 175,230 |
| 2025-09-22 | 2025-09-18 | 0.066 | 2,970,000 | +0 | 0.14% | 196,020 |
| 2025-09-19 | 2025-09-17 | 0.065 | 2,970,000 | +0 | 0.14% | 193,050 |
| 2025-09-18 | 2025-09-16 | 0.071 | 2,970,000 | +0 | 0.14% | 210,870 |
| 2025-09-17 | 2025-09-15 | 0.069 | 2,970,000 | +0 | 0.14% | 204,930 |
| 2025-09-16 | 2025-09-12 | 0.067 | 2,970,000 | +0 | 0.14% | 198,990 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,970,000 | +0 | 0.14% | 166,320 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,970,000 | +0 | 0.14% | 175,230 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,970,000 | +0 | 0.14% | 169,290 |
| 2025-09-10 | 2025-09-08 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-09-08 | 2025-09-04 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-09-05 | 2025-09-03 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-09-04 | 2025-09-02 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-09-03 | 2025-09-01 | 0.056 | 2,970,000 | +0 | 0.14% | 166,320 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,970,000 | +0 | 0.14% | 172,260 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,970,000 | +0 | 0.14% | 172,260 |
| 2025-08-29 | 2025-08-27 | 0.058 | 2,970,000 | +0 | 0.14% | 172,260 |
| 2025-08-28 | 2025-08-26 | 0.058 | 2,970,000 | +0 | 0.14% | 172,260 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-08-26 | 2025-08-22 | 0.056 | 2,970,000 | +0 | 0.14% | 166,320 |
| 2025-08-25 | 2025-08-21 | 0.058 | 2,970,000 | +0 | 0.14% | 172,260 |
| 2025-08-22 | 2025-08-20 | 0.057 | 2,970,000 | +0 | 0.14% | 169,290 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,970,000 | +0 | 0.14% | 166,320 |
| 2025-08-20 | 2025-08-18 | 0.057 | 2,970,000 | +0 | 0.14% | 169,290 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,970,000 | +0 | 0.14% | 169,290 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,970,000 | +0 | 0.14% | 169,290 |
| 2025-08-15 | 2025-08-13 | 0.061 | 2,970,000 | +0 | 0.14% | 181,170 |
| 2025-08-14 | 2025-08-12 | 0.061 | 2,970,000 | +0 | 0.14% | 181,170 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,970,000 | +0 | 0.14% | 157,410 |
| 2025-08-12 | 2025-08-08 | 0.053 | 2,970,000 | +0 | 0.14% | 157,410 |
| 2025-08-11 | 2025-08-07 | 0.053 | 2,970,000 | +0 | 0.14% | 157,410 |
| 2025-08-08 | 2025-08-06 | 0.053 | 2,970,000 | +0 | 0.14% | 157,410 |
| 2025-08-07 | 2025-08-05 | 0.053 | 2,970,000 | +0 | 0.14% | 157,410 |
| 2025-08-06 | 2025-08-04 | 0.054 | 2,970,000 | +0 | 0.14% | 160,380 |
| 2025-08-05 | 2025-08-01 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-08-04 | 2025-07-31 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-08-01 | 2025-07-30 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-07-31 | 2025-07-29 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-07-30 | 2025-07-28 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-07-29 | 2025-07-25 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-07-28 | 2025-07-24 | 0.055 | 2,970,000 | +0 | 0.14% | 163,350 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,970,000 | +0 | 0.14% | 148,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 2,970,000 | +0 | 0.12% | 148,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 2,970,000 | +0 | 0.12% | 154,440 |
| 2025-07-22 | 2025-07-18 | 0.053 | 2,970,000 | +0 | 0.12% | 157,410 |
| 2025-07-21 | 2025-07-17 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-07-18 | 2025-07-16 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-07-17 | 2025-07-15 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,970,000 | +0 | 0.12% | 151,470 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,970,000 | +0 | 0.12% | 151,470 |
| 2025-07-14 | 2025-07-10 | 0.053 | 2,970,000 | +0 | 0.12% | 157,410 |
| 2025-07-11 | 2025-07-09 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-07-08 | 2025-07-04 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-07-07 | 2025-07-03 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-07-04 | 2025-07-02 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-07-03 | 2025-06-30 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-07-02 | 2025-06-27 | 0.053 | 2,970,000 | +0 | 0.12% | 157,410 |
| 2025-06-30 | 2025-06-26 | 0.053 | 2,970,000 | +0 | 0.12% | 157,410 |
| 2025-06-27 | 2025-06-25 | 0.053 | 2,970,000 | +0 | 0.12% | 157,410 |
| 2025-06-26 | 2025-06-24 | 0.053 | 2,970,000 | +0 | 0.12% | 157,410 |
| 2025-06-25 | 2025-06-23 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-06-24 | 2025-06-20 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-06-23 | 2025-06-19 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-06-20 | 2025-06-18 | 0.054 | 2,970,000 | +0 | 0.12% | 160,380 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-16 | 2025-06-12 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-13 | 2025-06-11 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-12 | 2025-06-10 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-11 | 2025-06-09 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-10 | 2025-06-06 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-09 | 2025-06-05 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-06 | 2025-06-04 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-05 | 2025-06-03 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-04 | 2025-06-02 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-06-02 | 2025-05-29 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-30 | 2025-05-28 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-29 | 2025-05-27 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-28 | 2025-05-26 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-27 | 2025-05-23 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,970,000 | +0 | 0.12% | 151,470 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,970,000 | +0 | 0.12% | 163,350 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,970,000 | +0 | 0.12% | 163,350 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,970,000 | +0 | 0.12% | 163,350 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-05-19 | 2025-05-15 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,970,000 | +0 | 0.12% | 166,320 |
| 2025-05-15 | 2025-05-13 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-14 | 2025-05-12 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-13 | 2025-05-09 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-12 | 2025-05-08 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-09 | 2025-05-07 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-08 | 2025-05-06 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-07 | 2025-05-02 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-06 | 2025-04-30 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-05-02 | 2025-04-29 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-30 | 2025-04-28 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-29 | 2025-04-25 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-28 | 2025-04-24 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-24 | 2025-04-22 | 0.052 | 2,970,000 | +0 | 0.12% | 154,440 |
| 2025-04-23 | 2025-04-17 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-17 | 2025-04-15 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-16 | 2025-04-14 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-15 | 2025-04-11 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-04-14 | 2025-04-10 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-04-11 | 2025-04-09 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-04-09 | 2025-04-07 | 0.061 | 2,970,000 | +0 | 0.12% | 181,170 |
| 2025-04-08 | 2025-04-03 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-04-03 | 2025-04-01 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-04-02 | 2025-03-31 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-04-01 | 2025-03-28 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-03-31 | 2025-03-27 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-03-28 | 2025-03-26 | 0.058 | 2,970,000 | +0 | 0.12% | 172,260 |
| 2025-03-27 | 2025-03-25 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-26 | 2025-03-24 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-25 | 2025-03-21 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-24 | 2025-03-20 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-21 | 2025-03-19 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-20 | 2025-03-18 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-19 | 2025-03-17 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-18 | 2025-03-14 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-17 | 2025-03-13 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-14 | 2025-03-12 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-13 | 2025-03-11 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-12 | 2025-03-10 | 0.059 | 2,970,000 | +0 | 0.12% | 175,230 |
| 2025-03-11 | 2025-03-07 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-03-10 | 2025-03-06 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-02-28 | 2025-02-26 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-02-27 | 2025-02-25 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-02-26 | 2025-02-24 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-02-25 | 2025-02-21 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-02-24 | 2025-02-20 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-02-21 | 2025-02-19 | 0.057 | 2,970,000 | +0 | 0.12% | 169,290 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,970,000 | +0 | 0.12% | 184,140 |
| 2025-02-17 | 2025-02-13 | 0.063 | 2,970,000 | +0 | 0.12% | 187,110 |
| 2025-02-14 | 2025-02-12 | 0.063 | 2,970,000 | +0 | 0.12% | 187,110 |
| 2025-02-13 | 2025-02-11 | 0.061 | 2,970,000 | +0 | 0.12% | 181,170 |
| 2025-02-12 | 2025-02-10 | 0.061 | 2,970,000 | +0 | 0.12% | 181,170 |
| 2025-02-11 | 2025-02-07 | 0.061 | 2,970,000 | +0 | 0.12% | 181,170 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,970,000 | +0 | 0.12% | 181,170 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,970,000 | +0 | 0.12% | 187,110 |
| 2025-02-06 | 2025-02-04 | 0.074 | 2,970,000 | +0 | 0.12% | 219,780 |
| 2025-02-05 | 2025-02-03 | 0.074 | 2,970,000 | +0 | 0.12% | 219,780 |
| 2025-02-04 | 2025-01-28 | 0.074 | 2,970,000 | +0 | 0.12% | 219,780 |
| 2025-02-03 | 2025-01-24 | 0.067 | 2,970,000 | +0 | 0.12% | 198,990 |
| 2025-01-27 | 2025-01-23 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2025-01-24 | 2025-01-22 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2025-01-23 | 2025-01-21 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2025-01-20 | 2025-01-16 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2025-01-17 | 2025-01-15 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-16 | 2025-01-14 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-15 | 2025-01-13 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-14 | 2025-01-10 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-13 | 2025-01-09 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-10 | 2025-01-08 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-09 | 2025-01-07 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-07 | 2025-01-03 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-06 | 2025-01-02 | 0.070 | 2,970,000 | +0 | 0.12% | 207,900 |
| 2025-01-03 | 2024-12-31 | 0.072 | 2,970,000 | +0 | 0.12% | 213,840 |
| 2025-01-02 | 2024-12-27 | 0.068 | 2,970,000 | +0 | 0.12% | 201,960 |
| 2024-12-30 | 2024-12-24 | 0.068 | 2,970,000 | +0 | 0.12% | 201,960 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,970,000 | +0 | 0.12% | 213,840 |
| 2024-12-20 | 2024-12-18 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-19 | 2024-12-17 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-18 | 2024-12-16 | 0.060 | 2,970,000 | +0 | 0.12% | 178,200 |
| 2024-12-17 | 2024-12-13 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-16 | 2024-12-12 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-13 | 2024-12-11 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2024-12-12 | 2024-12-10 | 0.069 | 2,970,000 | +0 | 0.12% | 204,930 |
| 2024-12-11 | 2024-12-09 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-10 | 2024-12-06 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-09 | 2024-12-05 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-06 | 2024-12-04 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-05 | 2024-12-03 | 0.065 | 2,970,000 | +0 | 0.12% | 193,050 |
| 2024-12-04 | 2024-12-02 | 0.073 | 2,970,000 | +0 | 0.12% | 216,982 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,970,000 | +83,662 | 0.12% | 216,982 |
| 2024-12-02 | 2024-11-28 | 0.068 | 2,886,338 | +0 | 0.12% | 196,020 |
| 2024-11-29 | 2024-11-27 | 0.068 | 2,886,338 | +0 | 0.12% | 196,020 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,886,338 | +0 | 0.12% | 196,020 |
| 2024-11-27 | 2024-11-25 | 0.074 | 2,886,338 | +0 | 0.12% | 213,840 |
| 2024-11-26 | 2024-11-22 | 0.074 | 2,886,338 | +0 | 0.12% | 213,840 |
| 2024-11-25 | 2024-11-21 | 0.074 | 2,886,338 | +0 | 0.12% | 213,840 |
| 2024-11-22 | 2024-11-20 | 0.075 | 2,886,338 | +0 | 0.12% | 216,810 |
| 2024-11-21 | 2024-11-19 | 0.075 | 2,886,338 | +0 | 0.12% | 216,810 |
| 2024-11-20 | 2024-11-18 | 0.075 | 2,886,338 | +0 | 0.12% | 216,810 |
| 2024-11-19 | 2024-11-15 | 0.075 | 2,886,338 | +0 | 0.12% | 216,810 |
| 2024-11-18 | 2024-11-14 | 0.075 | 2,886,338 | +0 | 0.12% | 216,810 |
| 2024-11-15 | 2024-11-13 | 0.075 | 2,886,338 | +0 | 0.12% | 216,810 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2,886,338 | +0 | 0.12% | 216,810 |
| 2024-11-13 | 2024-11-11 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-11-12 | 2024-11-08 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-11-11 | 2024-11-07 | 0.079 | 2,886,338 | +0 | 0.12% | 228,690 |
| 2024-11-08 | 2024-11-06 | 0.079 | 2,886,338 | +0 | 0.12% | 228,690 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,886,338 | +0 | 0.12% | 231,660 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,886,338 | +0 | 0.12% | 231,660 |
| 2024-11-05 | 2024-11-01 | 0.080 | 2,886,338 | +0 | 0.12% | 231,660 |
| 2024-11-04 | 2024-10-31 | 0.081 | 2,886,338 | +0 | 0.12% | 234,630 |
| 2024-11-01 | 2024-10-30 | 0.080 | 2,886,338 | +0 | 0.12% | 231,660 |
| 2024-10-31 | 2024-10-29 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-30 | 2024-10-28 | 0.081 | 2,886,338 | +0 | 0.12% | 234,630 |
| 2024-10-29 | 2024-10-25 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-28 | 2024-10-24 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-24 | 2024-10-22 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-23 | 2024-10-21 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-22 | 2024-10-18 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-21 | 2024-10-17 | 0.077 | 2,886,338 | +0 | 0.12% | 222,750 |
| 2024-10-18 | 2024-10-16 | 0.074 | 2,886,338 | +0 | 0.12% | 213,840 |
| 2024-10-17 | 2024-10-15 | 0.077 | 2,886,338 | -58,310 | 0.12% | 222,750 |
| 2024-03-25 | 2024-03-21 | 0.043 | 2,944,648 | -9,718 | 0.12% | 127,260 |
| 2024-03-11 | 2024-03-07 | 0.044 | 2,954,366 | +70,342 | 0.12% | 130,794 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,884,024 | +55,462 | 0.12% | 161,180 |
| 2023-04-28 | 2023-04-26 | 0.077 | 2,828,562 | -18,609 | 0.12% | 218,880 |
| 2023-03-15 | 2023-03-13 | 0.082 | 2,847,171 | -167,481 | 0.13% | 232,560 |
| 2023-03-07 | 2023-03-03 | 0.086 | 3,014,652 | -46,522 | 0.13% | 259,200 |
| 2023-02-27 | 2023-02-23 | 0.083 | 3,061,174 | -18,609 | 0.14% | 253,330 |
| 2023-02-21 | 2023-02-17 | 0.105 | 3,079,783 | +65,131 | 0.14% | 324,380 |
| 2022-07-07 | 2022-07-05 | 0.094 | 3,014,652 | +93,045 | 0.13% | 281,880 |
| 2022-07-04 | 2022-06-29 | 0.121 | 2,921,607 | +186,090 | 0.13% | 354,820 |
| 2021-12-20 | 2021-12-16 | 0.202 | 2,735,517 | -9,305 | 0.12% | 552,720 |
| 2021-11-16 | 2021-11-12 | 0.203 | 2,744,822 | -930,448 | 0.12% | 557,550 |
| 2021-11-15 | 2021-11-11 | 0.174 | 3,675,270 | -9,304 | 0.16% | 639,900 |
| 2021-07-14 | 2021-07-12 | 0.177 | 3,684,574 | -83,741 | 0.16% | 653,400 |
| 2021-07-13 | 2021-07-09 | 0.166 | 3,768,315 | -9,304 | 0.17% | 623,700 |
| 2021-01-22 | 2021-01-20 | 0.301 | 3,777,619 | +483,833 | 0.17% | 1,136,800 |
| 2020-12-15 | 2020-12-11 | 0.322 | 3,293,786 | -18,609 | 0.15% | 1,062,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 3,312,395 | +33,685 | 0.15% | 1,060,990 |
| 2020-10-29 | 2020-10-27 | 0.320 | 3,278,710 | -18,419 | 0.15% | 1,050,200 |
| 2020-10-20 | 2020-10-16 | 0.342 | 3,297,129 | -18,420 | 0.15% | 1,127,700 |
| 2020-08-12 | 2020-08-10 | 0.342 | 3,315,549 | -73,679 | 0.15% | 1,134,000 |
| 2020-08-11 | 2020-08-07 | 0.337 | 3,389,228 | -184,197 | 0.15% | 1,140,800 |
| 2020-07-13 | 2020-07-09 | 0.299 | 3,573,425 | -92,099 | 0.16% | 1,067,000 |
| 2020-06-17 | 2020-06-15 | 0.304 | 3,665,524 | -73,679 | 0.16% | 1,114,400 |
| 2020-05-25 | 2020-05-21 | 0.299 | 3,739,203 | -46,049 | 0.16% | 1,116,500 |
| 2020-05-20 | 2020-05-18 | 0.299 | 3,785,252 | -36,839 | 0.17% | 1,130,250 |
| 2020-04-07 | 2020-04-03 | 0.271 | 3,822,091 | -18,420 | 0.17% | 1,037,500 |
| 2020-03-30 | 2020-03-26 | 0.271 | 3,840,511 | -9,210 | 0.17% | 1,042,500 |
| 2020-03-25 | 2020-03-23 | 0.277 | 3,849,721 | +92,099 | 0.17% | 1,065,900 |
| 2020-03-09 | 2020-03-05 | 0.320 | 3,757,622 | +46,049 | 0.16% | 1,203,600 |
| 2020-03-04 | 2020-03-02 | 0.326 | 3,711,573 | +82,889 | 0.16% | 1,209,000 |
| 2020-02-25 | 2020-02-21 | 0.347 | 3,628,684 | +73,678 | 0.16% | 1,260,800 |
| 2020-02-19 | 2020-02-17 | 0.293 | 3,555,006 | -92,098 | 0.15% | 1,042,200 |
| 2020-02-05 | 2020-02-03 | 0.299 | 3,647,104 | -92,099 | 0.16% | 1,089,000 |
| 2020-01-22 | 2020-01-20 | 0.309 | 3,739,203 | -9,210 | 0.16% | 1,157,100 |
| 2020-01-07 | 2020-01-03 | 0.320 | 3,748,413 | -101,308 | 0.16% | 1,200,650 |
| 2019-12-03 | 2019-11-29 | 0.325 | 3,849,721 | +52,200 | 0.17% | 1,250,050 |
| 2019-10-11 | 2019-10-09 | 0.325 | 3,797,521 | -181,700 | 0.16% | 1,233,100 |
| 2019-09-24 | 2019-09-20 | 0.325 | 3,979,221 | +90,850 | 0.17% | 1,292,100 |
| 2019-08-09 | 2019-08-07 | 0.358 | 3,888,371 | -36,340 | 0.17% | 1,391,000 |
| 2019-07-19 | 2019-07-17 | 0.385 | 3,924,711 | -36,340 | 0.17% | 1,512,000 |
| 2019-07-18 | 2019-07-16 | 0.380 | 3,961,051 | -299,804 | 0.17% | 1,504,200 |
| 2019-07-05 | 2019-07-03 | 0.363 | 4,260,855 | -90,850 | 0.18% | 1,547,700 |
| 2019-07-02 | 2019-06-27 | 0.374 | 4,351,705 | +90,850 | 0.19% | 1,628,600 |
| 2019-05-07 | 2019-05-03 | 0.347 | 4,260,855 | +454,249 | 0.18% | 1,477,350 |
| 2019-04-18 | 2019-04-16 | 0.396 | 3,806,606 | -45,425 | 0.16% | 1,508,400 |
| 2019-04-02 | 2019-03-29 | 0.391 | 3,852,031 | +272,549 | 0.17% | 1,505,200 |
| 2019-03-15 | 2019-03-13 | 0.440 | 3,579,482 | -18,170 | 0.15% | 1,576,000 |
| 2019-03-14 | 2019-03-12 | 0.446 | 3,597,652 | +90,850 | 0.15% | 1,603,800 |
| 2019-03-11 | 2019-03-07 | 0.462 | 3,506,802 | -90,850 | 0.15% | 1,621,200 |
| 2019-03-08 | 2019-03-06 | 0.479 | 3,597,652 | -118,105 | 0.15% | 1,722,600 |
| 2019-03-07 | 2019-03-05 | 0.446 | 3,715,757 | -18,170 | 0.16% | 1,656,450 |
| 2019-03-04 | 2019-02-28 | 0.396 | 3,733,927 | +27,255 | 0.16% | 1,479,600 |
| 2019-02-28 | 2019-02-26 | 0.413 | 3,706,672 | -18,170 | 0.16% | 1,530,000 |
| 2019-02-27 | 2019-02-25 | 0.396 | 3,724,842 | -18,170 | 0.16% | 1,476,000 |
| 2019-02-22 | 2019-02-20 | 0.396 | 3,743,012 | +90,850 | 0.16% | 1,483,200 |
| 2019-02-20 | 2019-02-18 | 0.407 | 3,652,162 | +54,510 | 0.16% | 1,487,400 |
| 2019-02-19 | 2019-02-15 | 0.396 | 3,597,652 | -27,255 | 0.15% | 1,425,600 |
| 2019-02-18 | 2019-02-14 | 0.429 | 3,624,907 | -317,974 | 0.16% | 1,556,100 |
| 2019-02-11 | 2019-02-04 | 0.352 | 3,942,881 | -63,595 | 0.17% | 1,388,800 |
| 2019-01-21 | 2019-01-17 | 0.352 | 4,006,476 | +63,595 | 0.17% | 1,411,200 |
| 2019-01-11 | 2019-01-09 | 0.352 | 3,942,881 | -27,255 | 0.17% | 1,388,800 |
| 2019-01-03 | 2018-12-31 | 0.369 | 3,970,136 | -9,085 | 0.17% | 1,463,950 |
| 2019-01-02 | 2018-12-27 | 0.352 | 3,979,221 | +281,634 | 0.17% | 1,401,600 |
| 2018-12-28 | 2018-12-24 | 0.330 | 3,697,587 | +27,255 | 0.16% | 1,221,000 |
| 2018-12-19 | 2018-12-17 | 0.341 | 3,670,332 | -109,019 | 0.16% | 1,252,400 |
| 2018-12-14 | 2018-12-12 | 0.341 | 3,779,351 | -27,255 | 0.16% | 1,289,600 |
| 2018-12-10 | 2018-12-06 | 0.330 | 3,806,606 | -36,340 | 0.16% | 1,257,000 |
| 2018-11-28 | 2018-11-26 | 0.341 | 3,842,946 | +36,340 | 0.16% | 1,311,300 |
| 2018-11-15 | 2018-11-13 | 0.336 | 3,806,606 | +109,019 | 0.16% | 1,277,950 |
| 2018-11-07 | 2018-11-05 | 0.363 | 3,697,587 | -81,764 | 0.16% | 1,343,100 |
| 2018-10-30 | 2018-10-26 | 0.330 | 3,779,351 | +81,764 | 0.16% | 1,248,000 |
| 2018-10-26 | 2018-10-24 | 0.330 | 3,697,587 | +27,255 | 0.16% | 1,221,000 |
| 2018-10-24 | 2018-10-22 | 0.352 | 3,670,332 | -63,595 | 0.16% | 1,292,800 |
| 2018-10-23 | 2018-10-19 | 0.330 | 3,733,927 | +63,595 | 0.16% | 1,233,000 |
| 2018-10-12 | 2018-10-10 | 0.347 | 3,670,332 | +27,255 | 0.16% | 1,272,600 |
| 2018-10-11 | 2018-10-09 | 0.358 | 3,643,077 | -109,020 | 0.15% | 1,303,250 |
| 2018-10-08 | 2018-10-04 | 0.385 | 3,752,097 | +109,020 | 0.16% | 1,445,500 |
| 2018-10-03 | 2018-09-28 | 0.407 | 3,643,077 | +18,170 | 0.15% | 1,483,700 |
| 2018-09-28 | 2018-09-26 | 0.418 | 3,624,907 | +27,255 | 0.15% | 1,516,200 |
| 2018-09-26 | 2018-09-21 | 0.451 | 3,597,652 | +27,255 | 0.15% | 1,623,600 |
| 2018-09-17 | 2018-09-13 | 0.385 | 3,570,397 | +54,510 | 0.15% | 1,375,500 |
| 2018-09-13 | 2018-09-11 | 0.369 | 3,515,887 | -18,170 | 0.15% | 1,296,450 |
| 2018-09-12 | 2018-09-10 | 0.374 | 3,534,057 | -181,700 | 0.15% | 1,322,600 |
| 2018-09-10 | 2018-09-06 | 0.396 | 3,715,757 | +18,170 | 0.16% | 1,472,400 |
| 2018-09-07 | 2018-09-05 | 0.418 | 3,697,587 | -72,679 | 0.16% | 1,546,600 |
| 2018-09-06 | 2018-09-04 | 0.435 | 3,770,266 | +72,679 | 0.16% | 1,639,250 |
| 2018-09-04 | 2018-08-31 | 0.440 | 3,697,587 | -45,425 | 0.16% | 1,628,000 |
| 2018-08-31 | 2018-08-29 | 0.451 | 3,743,012 | -272,549 | 0.16% | 1,689,200 |
| 2018-08-24 | 2018-08-22 | 0.462 | 4,015,561 | +90,850 | 0.17% | 1,856,400 |
| 2018-08-23 | 2018-08-21 | 0.484 | 3,924,711 | -45,425 | 0.17% | 1,900,800 |
| 2018-08-21 | 2018-08-17 | 0.435 | 3,970,136 | +36,340 | 0.17% | 1,726,150 |
| 2018-08-20 | 2018-08-16 | 0.446 | 3,933,796 | +63,595 | 0.17% | 1,753,650 |
| 2018-08-17 | 2018-08-15 | 0.435 | 3,870,201 | -27,255 | 0.16% | 1,682,700 |
| 2018-08-16 | 2018-08-14 | 0.468 | 3,897,456 | -199,870 | 0.17% | 1,823,250 |
| 2018-08-15 | 2018-08-13 | 0.462 | 4,097,326 | +154,445 | 0.17% | 1,894,200 |
| 2018-08-14 | 2018-08-10 | 0.523 | 3,942,881 | +181,700 | 0.17% | 2,061,500 |
| 2018-08-09 | 2018-08-07 | 0.550 | 3,761,181 | -181,700 | 0.16% | 2,070,000 |
| 2018-08-08 | 2018-08-06 | 0.512 | 3,942,881 | +99,935 | 0.17% | 2,018,100 |
| 2018-08-07 | 2018-08-03 | 0.517 | 3,842,946 | +90,849 | 0.16% | 1,988,100 |
| 2018-08-06 | 2018-08-02 | 0.550 | 3,752,097 | +9,085 | 0.16% | 2,065,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 3,743,012 | +81,765 | 0.16% | 2,224,800 |
| 2018-08-02 | 2018-07-31 | 0.605 | 3,661,247 | +9,085 | 0.16% | 2,216,500 |
| 2018-08-01 | 2018-07-30 | 0.627 | 3,652,162 | +127,190 | 0.16% | 2,291,400 |
| 2018-07-31 | 2018-07-27 | 0.638 | 3,524,972 | +54,510 | 0.15% | 2,250,400 |
| 2018-07-27 | 2018-07-25 | 0.594 | 3,470,462 | -36,340 | 0.15% | 2,062,800 |
| 2018-07-26 | 2018-07-24 | 0.572 | 3,506,802 | +54,510 | 0.15% | 2,007,200 |
| 2018-07-24 | 2018-07-20 | 0.605 | 3,452,292 | -36,340 | 0.15% | 2,090,000 |
| 2018-07-20 | 2018-07-18 | 0.594 | 3,488,632 | +18,170 | 0.15% | 2,073,600 |
| 2018-07-19 | 2018-07-17 | 0.583 | 3,470,462 | +18,170 | 0.15% | 2,024,600 |
| 2018-07-17 | 2018-07-13 | 0.627 | 3,452,292 | +90,850 | 0.15% | 2,166,000 |
| 2018-07-16 | 2018-07-12 | 0.649 | 3,361,442 | -54,510 | 0.14% | 2,183,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 3,415,952 | -127,190 | 0.15% | 2,218,400 |
| 2018-07-11 | 2018-07-09 | 0.660 | 3,543,142 | -72,680 | 0.15% | 2,340,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 3,615,822 | +263,465 | 0.15% | 2,069,600 |
| 2018-07-05 | 2018-07-03 | 0.682 | 3,352,357 | -45,425 | 0.14% | 2,287,800 |
| 2018-07-04 | 2018-06-29 | 0.704 | 3,397,782 | +54,510 | 0.14% | 2,393,600 |
| 2018-07-03 | 2018-06-28 | 0.671 | 3,343,272 | -90,850 | 0.14% | 2,244,800 |
| 2018-06-29 | 2018-06-27 | 0.682 | 3,434,122 | +27,255 | 0.15% | 2,343,600 |
| 2018-06-28 | 2018-06-26 | 0.737 | 3,406,867 | +27,255 | 0.14% | 2,512,500 |
| 2018-06-27 | 2018-06-25 | 0.715 | 3,379,612 | +1,117,452 | 0.14% | 2,418,000 |
| 2018-06-26 | 2018-06-22 | 0.782 | 2,262,160 | +81,765 | 0.10% | 1,767,900 |
| 2018-06-25 | 2018-06-21 | 0.771 | 2,180,395 | +136,275 | 0.09% | 1,680,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 2,044,120 | +18,170 | 0.09% | 1,620,000 |
| 2018-06-21 | 2018-06-19 | 0.793 | 2,025,950 | +54,509 | 0.09% | 1,605,600 |
| 2018-06-20 | 2018-06-15 | 0.837 | 1,971,441 | +9,085 | 0.08% | 1,649,200 |
| 2018-06-19 | 2018-06-14 | 0.859 | 1,962,356 | +136,275 | 0.08% | 1,684,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 1,826,081 | +227,125 | 0.08% | 1,628,100 |
| 2018-06-14 | 2018-06-12 | 0.903 | 1,598,956 | -590,524 | 0.07% | 1,443,200 |
| 2018-06-13 | 2018-06-11 | 0.793 | 2,189,480 | +163,530 | 0.09% | 1,735,200 |
| 2018-06-12 | 2018-06-08 | 0.782 | 2,025,950 | +36,340 | 0.09% | 1,583,300 |
| 2018-06-11 | 2018-06-07 | 0.815 | 1,989,610 | -72,680 | 0.08% | 1,620,600 |
| 2018-06-08 | 2018-06-06 | 0.793 | 2,062,290 | +218,039 | 0.09% | 1,634,400 |
| 2018-06-07 | 2018-06-05 | 0.815 | 1,844,251 | -36,340 | 0.08% | 1,502,200 |
| 2018-06-06 | 2018-06-04 | 0.826 | 1,880,591 | -154,444 | 0.08% | 1,552,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 2,035,035 | +218,039 | 0.09% | 1,411,200 |
| 2018-06-04 | 2018-05-31 | 0.793 | 1,816,996 | -236,209 | 0.08% | 1,440,000 |
| 2018-06-01 | 2018-05-30 | 0.826 | 2,053,205 | +263,464 | 0.09% | 1,695,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 1,789,741 | +381,569 | 0.08% | 1,477,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 1,408,172 | +236,210 | 0.06% | 1,364,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 1,171,962 | +36,340 | 0.05% | 1,148,100 |
| 2018-05-28 | 2018-05-24 | 0.958 | 1,135,622 | -99,935 | 0.05% | 1,087,500 |
| 2018-05-25 | 2018-05-23 | 0.870 | 1,235,557 | +726,798 | 0.05% | 1,074,400 |
| 2018-05-24 | 2018-05-21 | 0.903 | 508,759 | -436,079 | 0.02% | 459,200 |
| 2018-05-23 | 2018-05-18 | 0.638 | 944,838 | +299,804 | 0.04% | 603,200 |
| 2018-05-21 | 2018-05-17 | 0.671 | 645,034 | +127,190 | 0.03% | 433,100 |
| 2018-05-18 | 2018-05-16 | 0.748 | 517,844 | +236,210 | 0.02% | 387,600 |
| 2018-05-17 | 2018-05-15 | 0.550 | 281,634 | -645,034 | 0.01% | 155,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 926,668 | +18,170 | 0.04% | 413,100 |
| 2018-05-15 | 2018-05-11 | 0.435 | 908,498 | 0.04% | 395,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy