History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 6,448,000 +0 0.30% 554,528
2025-10-13 2025-10-09 0.083 6,448,000 +0 0.30% 535,184
2025-10-10 2025-10-08 0.089 6,448,000 +0 0.30% 573,872
2025-10-09 2025-10-06 0.090 6,448,000 +10,000 0.30% 580,320
2025-10-06 2025-10-02 0.088 6,438,000 +20,000 0.30% 566,544
2025-10-03 2025-09-30 0.087 6,418,000 +300,000 0.30% 558,366
2025-10-02 2025-09-29 0.092 6,118,000 +350,000 0.28% 562,856
2025-09-25 2025-09-23 0.066 5,768,000 +10,000 0.27% 380,688
2025-09-23 2025-09-19 0.059 5,758,000 +700,000 0.27% 339,722
2025-09-16 2025-09-12 0.067 5,058,000 +200,000 0.23% 338,886
2025-09-15 2025-09-11 0.056 4,858,000 +100,000 0.22% 272,048
2025-09-11 2025-09-09 0.057 4,758,000 +100,000 0.22% 271,206
2025-09-10 2025-09-08 0.055 4,658,000 -1,540,000 0.21% 256,190
2025-09-05 2025-09-03 0.055 6,198,000 +990,000 0.29% 340,890
2025-08-27 2025-08-25 0.055 5,208,000 -100,000 0.24% 286,440
2025-08-26 2025-08-22 0.056 5,308,000 +100,000 0.24% 297,248
2025-08-14 2025-08-12 0.061 5,208,000 -140,000 0.24% 317,688
2025-07-28 2025-07-24 0.055 5,348,000 +40,000 0.25% 294,140
2025-07-23 2025-07-21 0.052 5,308,000 +140,000 0.22% 276,016
2025-07-22 2025-07-18 0.053 5,168,000 +10,000 0.21% 273,904
2025-07-17 2025-07-15 0.054 5,158,000 +100,000 0.21% 278,532
2025-07-08 2025-07-04 0.057 5,058,000 -800,000 0.21% 288,306
2025-07-03 2025-06-30 0.058 5,858,000 -10,000 0.24% 339,764
2025-06-20 2025-06-18 0.054 5,868,000 -100,000 0.24% 316,872
2025-06-04 2025-06-02 0.056 5,968,000 -30,000 0.24% 334,208
2025-06-02 2025-05-29 0.057 5,998,000 -220,000 0.25% 341,886
2025-04-09 2025-04-07 0.061 6,218,000 +110,000 0.26% 379,298
2025-04-08 2025-04-03 0.057 6,108,000 +300,000 0.25% 348,156
2025-03-25 2025-03-21 0.059 5,808,000 +190,000 0.24% 342,672
2025-03-03 2025-02-27 0.060 5,618,000 +20,000 0.23% 337,080
2025-02-28 2025-02-26 0.057 5,598,000 +10,000 0.23% 319,086
2025-02-27 2025-02-25 0.057 5,588,000 +10,000 0.23% 318,516
2025-02-26 2025-02-24 0.057 5,578,000 +20,000 0.23% 317,946
2025-02-25 2025-02-21 0.057 5,558,000 +160,000 0.23% 316,806
2025-02-21 2025-02-19 0.057 5,398,000 +20,000 0.22% 307,686
2024-12-03 2024-11-29 0.073 5,378,000 +151,493 0.22% 392,906
2024-10-21 2024-10-17 0.077 5,226,507 -9,718 0.22% 403,350
2024-10-18 2024-10-16 0.074 5,236,225 +9,718 0.22% 387,936
2024-10-09 2024-10-07 0.067 5,226,507 -194,366 0.22% 349,570
2024-10-08 2024-10-04 0.066 5,420,873 -291,550 0.23% 356,992
2024-10-07 2024-10-03 0.062 5,712,423 -524,788 0.24% 352,680
2024-10-04 2024-10-02 0.074 6,237,211 +9,718 0.26% 462,096
2024-06-12 2024-06-07 0.072 6,227,493 -9,718 0.26% 448,560
2024-06-07 2024-06-05 0.072 6,237,211 -19,437 0.26% 449,260
2024-06-06 2024-06-04 0.069 6,256,648 -97,183 0.26% 431,346
2024-06-05 2024-06-03 0.072 6,353,831 -485,915 0.27% 457,660
2024-05-31 2024-05-29 0.072 6,839,746 -223,522 0.29% 492,660
2024-04-30 2024-04-26 0.045 7,063,268 -4,800,845 0.30% 319,792
2024-04-16 2024-04-12 0.043 11,864,113 -58,310 0.50% 512,736
2024-03-11 2024-03-07 0.044 11,922,423 +283,868 0.50% 527,823
2023-12-19 2023-12-15 0.052 11,638,555 -161,278 0.50% 601,132
2023-12-01 2023-11-29 0.056 11,799,833 +226,920 0.51% 659,458
2023-11-27 2023-11-23 0.057 11,572,913 -93,045 0.51% 659,214
2023-11-14 2023-11-10 0.054 11,665,958 -176,785 0.51% 626,900
2023-10-17 2023-10-13 0.057 11,842,743 -9,305 0.52% 674,584
2023-10-09 2023-10-05 0.055 11,852,048 -269,829 0.52% 649,638
2023-10-06 2023-10-04 0.055 12,121,877 -65,132 0.54% 664,428
2023-10-05 2023-10-03 0.054 12,187,009 -120,958 0.54% 654,900
2023-10-03 2023-09-28 0.054 12,307,967 -372,179 0.54% 661,400
2023-09-22 2023-09-20 0.058 12,680,146 -93,045 0.56% 735,912
2023-09-13 2023-09-11 0.070 12,773,191 +46,522 0.56% 892,320
2023-05-15 2023-05-11 0.072 12,726,669 +27,914 0.56% 916,426
2023-05-12 2023-05-10 0.072 12,698,755 +279,134 0.56% 914,416
2023-05-11 2023-05-09 0.075 12,419,621 +18,609 0.55% 934,360
2023-04-25 2023-04-21 0.075 12,401,012 +37,218 0.55% 932,960
2022-12-13 2022-12-09 0.081 12,363,794 +130,263 0.55% 996,600
2022-11-22 2022-11-18 0.077 12,233,531 -83,741 0.54% 946,656
2022-09-05 2022-09-01 0.096 12,317,272 -65,131 0.54% 1,178,182
2022-08-03 2022-08-01 0.078 12,382,403 +83,740 0.55% 971,484
2022-07-29 2022-07-27 0.082 12,298,663 +55,827 0.54% 1,004,568
2022-07-28 2022-07-26 0.089 12,242,836 +9,305 0.54% 1,092,114
2022-07-22 2022-07-20 0.089 12,233,531 -1,070,016 0.54% 1,091,284
2022-07-20 2022-07-18 0.086 13,303,547 -753,662 0.59% 1,143,840
2022-07-18 2022-07-14 0.092 14,057,209 -18,609 0.62% 1,299,288
2022-07-15 2022-07-13 0.094 14,075,818 -93,045 0.62% 1,316,136
2022-07-11 2022-07-07 0.097 14,168,863 -93,045 0.63% 1,370,520
2022-07-07 2022-07-05 0.094 14,261,908 -465,224 0.63% 1,333,536
2022-07-05 2022-06-30 0.104 14,727,132 -139,567 0.65% 1,535,316
2022-07-04 2022-06-29 0.121 14,866,699 -428,006 0.66% 1,805,514
2022-06-27 2022-06-23 0.091 15,294,705 -37,218 0.68% 1,397,230
2022-06-24 2022-06-22 0.096 15,331,923 -1,023,493 0.68% 1,466,542
2022-06-23 2022-06-21 0.092 16,355,416 -93,045 0.72% 1,511,708
2022-06-22 2022-06-20 0.095 16,448,461 -9,305 0.73% 1,555,664
2022-06-21 2022-06-17 0.103 16,457,766 -9,304 0.73% 1,698,048
2022-06-20 2022-06-16 0.115 16,467,070 -167,481 0.73% 1,893,686
2022-06-15 2022-06-13 0.095 16,634,551 -186,089 0.73% 1,573,264
2022-06-13 2022-06-09 0.077 16,820,640 +120,958 0.74% 1,301,616
2022-06-10 2022-06-08 0.087 16,699,682 -176,785 0.74% 1,453,788
2022-06-09 2022-06-07 0.088 16,876,467 -344,266 0.75% 1,487,316
2022-06-06 2022-06-01 0.089 17,220,733 -46,522 0.76% 1,536,164
2022-05-23 2022-05-19 0.086 17,267,255 -409,397 0.76% 1,484,640
2022-05-20 2022-05-18 0.097 17,676,652 -9,305 0.78% 1,709,820
2022-05-11 2022-05-06 0.095 17,685,957 -27,913 0.78% 1,672,704
2022-04-13 2022-04-11 0.106 17,713,870 +195,394 0.78% 1,884,762
2022-04-07 2022-04-04 0.096 17,518,476 -83,741 0.77% 1,675,692
2022-03-23 2022-03-21 0.100 17,602,217 -130,262 0.78% 1,759,374
2022-03-18 2022-03-16 0.103 17,732,479 +37,218 0.78% 1,829,568
2022-03-17 2022-03-15 0.103 17,695,261 -27,914 0.78% 1,825,728
2022-03-16 2022-03-14 0.107 17,723,175 -9,304 0.78% 1,904,800
2022-03-15 2022-03-11 0.109 17,732,479 +195,394 0.78% 1,924,858
2022-03-14 2022-03-10 0.155 17,537,085 -1,014,189 0.77% 2,714,112
2022-03-10 2022-03-08 0.153 18,551,274 -372,179 0.82% 2,831,196
2022-03-09 2022-03-07 0.128 18,923,453 -688,531 0.84% 2,420,222
2022-03-07 2022-03-03 0.140 19,611,984 -288,439 0.87% 2,740,140
2022-03-04 2022-03-02 0.129 19,900,423 -400,093 0.88% 2,566,560
2022-03-03 2022-03-01 0.127 20,300,516 -83,740 0.90% 2,574,524
2022-02-16 2022-02-14 0.150 20,384,256 -9,305 0.90% 3,067,120
2022-02-14 2022-02-10 0.146 20,393,561 -18,609 0.90% 2,980,848
2022-02-11 2022-02-09 0.147 20,412,170 -46,522 0.90% 3,005,506
2022-02-09 2022-02-07 0.145 20,458,692 -214,003 0.90% 2,968,380
2021-12-01 2021-11-29 0.234 20,672,695 -74,436 0.91% 4,843,524
2021-11-23 2021-11-19 0.229 20,747,131 -27,914 0.92% 4,749,474
2021-11-22 2021-11-18 0.226 20,775,045 -111,653 0.92% 4,688,880
2021-11-18 2021-11-16 0.224 20,886,698 -27,914 0.92% 4,669,184
2021-11-17 2021-11-15 0.214 20,914,612 -74,436 0.92% 4,473,122
2021-11-16 2021-11-12 0.203 20,989,048 -102,349 0.93% 4,263,462
2021-10-18 2021-10-12 0.210 21,091,397 -74,436 0.93% 4,420,260
2021-09-30 2021-09-28 0.188 21,165,833 -18,609 0.94% 3,980,900
2021-09-28 2021-09-24 0.204 21,184,442 +18,609 0.94% 4,325,920
2021-09-23 2021-09-20 0.193 21,165,833 -37,218 0.94% 4,094,640
2021-06-16 2021-06-11 0.216 21,203,051 +18,609 0.94% 4,580,388
2021-06-15 2021-06-10 0.218 21,184,442 +9,305 0.94% 4,621,904
2021-03-30 2021-03-26 0.247 21,175,137 -18,609 0.94% 5,234,340
2021-03-24 2021-03-22 0.254 21,193,746 -65,132 0.94% 5,375,608
2021-03-23 2021-03-19 0.257 21,258,878 -18,609 0.94% 5,460,672
2021-03-22 2021-03-18 0.244 21,277,487 -9,304 0.94% 5,191,036
2021-03-04 2021-03-02 0.263 21,286,791 -9,304 0.94% 5,605,110
2021-03-03 2021-03-01 0.269 21,296,095 -18,609 0.94% 5,722,000
2021-02-24 2021-02-22 0.274 21,314,704 -46,523 0.94% 5,841,540
2021-02-23 2021-02-19 0.269 21,361,227 -18,609 0.94% 5,739,500
2021-02-22 2021-02-18 0.263 21,379,836 -27,913 0.94% 5,629,610
2021-02-19 2021-02-17 0.265 21,407,749 -9,305 0.95% 5,682,976
2021-01-04 2020-12-29 0.317 21,417,054 -120,958 0.95% 6,790,310
2020-12-03 2020-12-01 0.320 21,538,012 +219,031 0.95% 6,898,817
2020-11-30 2020-11-26 0.320 21,318,981 -230,247 0.95% 6,828,660
2020-11-23 2020-11-19 0.326 21,549,228 -138,148 0.96% 7,019,400
2020-11-20 2020-11-18 0.326 21,687,376 -165,777 0.97% 7,064,400
2020-11-19 2020-11-17 0.326 21,853,153 -9,210 0.97% 7,118,400
2020-11-04 2020-11-02 0.315 21,862,363 -18,420 0.97% 6,884,020
2020-10-29 2020-10-27 0.320 21,880,783 -101,308 0.97% 7,008,610
2020-10-28 2020-10-23 0.326 21,982,091 -119,728 0.98% 7,160,400
2020-10-23 2020-10-21 0.326 22,101,819 -138,148 0.98% 7,199,400
2020-10-08 2020-10-06 0.331 22,239,967 +20,388,785 0.99% 7,365,140
2020-09-29 2020-09-25 0.320 1,851,182 -9,209 0.08% 592,950
2020-09-22 2020-09-18 0.320 1,860,391 +9,209 0.08% 595,900
2020-09-18 2020-09-16 0.309 1,851,182 -36,839 0.08% 572,850
2020-08-12 2020-08-10 0.342 1,888,021 -18,420 0.08% 645,750
2020-08-11 2020-08-07 0.337 1,906,441 -46,049 0.08% 641,700
2020-08-07 2020-08-05 0.337 1,952,490 -36,840 0.09% 657,200
2020-07-22 2020-07-20 0.309 1,989,330 +18,420 0.09% 615,600
2020-07-14 2020-07-10 0.304 1,970,910 -82,889 0.09% 599,200
2020-07-10 2020-07-08 0.299 2,053,799 -340,764 0.09% 613,250
2020-06-11 2020-06-09 0.293 2,394,563 -18,420 0.11% 702,000
2020-05-07 2020-05-05 0.299 2,412,983 -303,925 0.11% 720,500
2020-04-27 2020-04-23 0.277 2,716,908 -18,420 0.12% 752,250
2020-04-15 2020-04-09 0.277 2,735,328 -64,469 0.12% 757,350
2020-04-02 2020-03-31 0.277 2,799,797 +46,049 0.12% 775,200
2020-03-23 2020-03-19 0.277 2,753,748 -340,765 0.12% 762,450
2020-03-18 2020-03-16 0.282 3,094,513 +36,840 0.13% 873,600
2020-01-20 2020-01-16 0.315 3,057,673 +82,889 0.13% 962,800
2019-12-03 2019-11-29 0.325 2,974,784 +40,336 0.13% 965,947
2019-11-12 2019-11-08 0.330 2,934,448 -272,550 0.13% 969,000
2019-11-05 2019-11-01 0.325 3,206,998 -81,765 0.14% 1,041,350
2019-11-01 2019-10-30 0.325 3,288,763 +227,125 0.14% 1,067,900
2019-10-15 2019-10-11 0.319 3,061,638 -227,125 0.13% 977,300
2019-10-03 2019-09-30 0.308 3,288,763 +18,170 0.14% 1,013,600
2019-09-24 2019-09-20 0.325 3,270,593 +81,765 0.14% 1,062,000
2019-09-10 2019-09-06 0.341 3,188,828 +908,498 0.14% 1,088,100
2019-08-27 2019-08-23 0.330 2,280,330 +9,085 0.10% 753,000
2019-08-22 2019-08-20 0.347 2,271,245 -9,085 0.10% 787,500
2019-08-13 2019-08-09 0.358 2,280,330 -9,085 0.10% 815,750
2019-08-01 2019-07-30 0.385 2,289,415 +9,085 0.10% 882,000
2019-07-26 2019-07-24 0.391 2,280,330 -54,510 0.10% 891,050
2019-07-24 2019-07-22 0.391 2,334,840 +190,785 0.10% 912,350
2019-07-23 2019-07-19 0.391 2,144,055 -18,170 0.09% 837,800
2019-07-22 2019-07-18 0.385 2,162,225 +54,510 0.09% 833,000
2019-07-10 2019-07-08 0.363 2,107,715 -18,170 0.09% 765,600
2019-06-12 2019-06-10 0.308 2,125,885 -45,425 0.09% 655,200
2019-05-30 2019-05-28 0.273 2,171,310 -517,844 0.09% 592,720
2019-05-15 2019-05-10 0.308 2,689,154 -54,510 0.12% 828,800
2019-05-06 2019-05-02 0.358 2,743,664 +81,765 0.12% 981,500
2019-04-29 2019-04-25 0.358 2,661,899 -172,615 0.11% 952,250
2019-04-25 2019-04-23 0.369 2,834,514 -181,699 0.12% 1,045,200
2019-04-24 2019-04-18 0.374 3,016,213 -90,850 0.13% 1,128,800
2019-04-18 2019-04-16 0.396 3,107,063 -336,144 0.13% 1,231,200
2019-04-17 2019-04-15 0.374 3,443,207 -408,824 0.15% 1,288,600
2019-04-16 2019-04-12 0.374 3,852,031 -799,478 0.17% 1,441,600
2019-04-01 2019-03-28 0.396 4,651,509 -363,400 0.20% 1,843,200
2019-03-28 2019-03-26 0.402 5,014,909 +9,085 0.22% 2,014,800
2019-03-27 2019-03-25 0.407 5,005,824 +18,170 0.21% 2,038,700
2019-03-25 2019-03-21 0.407 4,987,654 -27,255 0.21% 2,031,300
2019-03-22 2019-03-20 0.424 5,014,909 -72,679 0.22% 2,125,200
2019-03-19 2019-03-15 0.429 5,087,588 -18,170 0.22% 2,184,000
2019-03-18 2019-03-14 0.429 5,105,758 +227,124 0.22% 2,191,800
2019-03-12 2019-03-08 0.424 4,878,634 -9,085 0.21% 2,067,450
2019-03-11 2019-03-07 0.462 4,887,719 -9,085 0.21% 2,259,600
2019-03-08 2019-03-06 0.479 4,896,804 -1,853,336 0.21% 2,344,650
2019-03-07 2019-03-05 0.446 6,750,140 +1,635,297 0.29% 3,009,150
2019-03-04 2019-02-28 0.396 5,114,843 +572,353 0.22% 2,026,800
2019-03-01 2019-02-27 0.413 4,542,490 -208,954 0.20% 1,875,000
2019-02-28 2019-02-26 0.413 4,751,444 +72,680 0.20% 1,961,250
2019-02-27 2019-02-25 0.396 4,678,764 +236,209 0.20% 1,854,000
2019-02-26 2019-02-22 0.391 4,442,555 +626,864 0.19% 1,735,950
2019-02-25 2019-02-21 0.391 3,815,691 +109,019 0.16% 1,491,000
2019-02-22 2019-02-20 0.396 3,706,672 +109,020 0.16% 1,468,800
2019-02-21 2019-02-19 0.385 3,597,652 +227,125 0.15% 1,386,000
2019-02-19 2019-02-15 0.396 3,370,527 -136,275 0.14% 1,335,600
2019-02-18 2019-02-14 0.429 3,506,802 -354,314 0.15% 1,505,400
2019-02-11 2019-02-04 0.352 3,861,116 -181,700 0.17% 1,360,000
2019-02-08 2019-01-31 0.336 4,042,816 -18,170 0.17% 1,357,250
2019-01-31 2019-01-29 0.341 4,060,986 +27,255 0.17% 1,385,700
2019-01-30 2019-01-28 0.341 4,033,731 +154,445 0.17% 1,376,400
2019-01-28 2019-01-24 0.347 3,879,286 -9,085 0.17% 1,345,050
2019-01-22 2019-01-18 0.358 3,888,371 +27,255 0.17% 1,391,000
2019-01-18 2019-01-16 0.363 3,861,116 +236,209 0.17% 1,402,500
2019-01-17 2019-01-15 0.352 3,624,907 -45,425 0.16% 1,276,800
2019-01-10 2019-01-08 0.352 3,670,332 -181,699 0.16% 1,292,800
2019-01-09 2019-01-07 0.352 3,852,031 +72,680 0.16% 1,356,800
2019-01-04 2019-01-02 0.352 3,779,351 -72,680 0.16% 1,331,200
2019-01-03 2018-12-31 0.369 3,852,031 +9,085 0.16% 1,420,400
2019-01-02 2018-12-27 0.352 3,842,946 +90,849 0.16% 1,353,600
2018-12-21 2018-12-19 0.325 3,752,097 -9,084 0.16% 1,218,350
2018-12-18 2018-12-14 0.352 3,761,181 -208,955 0.16% 1,324,800
2018-12-17 2018-12-13 0.347 3,970,136 +45,425 0.17% 1,376,550
2018-12-14 2018-12-12 0.341 3,924,711 +208,954 0.17% 1,339,200
2018-12-12 2018-12-10 0.341 3,715,757 -9,085 0.16% 1,267,900
2018-11-26 2018-11-22 0.347 3,724,842 -9,085 0.16% 1,291,500
2018-11-22 2018-11-20 0.336 3,733,927 +9,085 0.16% 1,253,550
2018-11-15 2018-11-13 0.336 3,724,842 +9,085 0.16% 1,250,500
2018-11-07 2018-11-05 0.363 3,715,757 +27,255 0.16% 1,349,700
2018-11-06 2018-11-02 0.358 3,688,502 +63,595 0.16% 1,319,500
2018-11-05 2018-11-01 0.336 3,624,907 -9,085 0.15% 1,216,950
2018-11-01 2018-10-30 0.319 3,633,992 +18,170 0.15% 1,160,000
2018-10-31 2018-10-29 0.325 3,615,822 +72,680 0.15% 1,174,100
2018-10-15 2018-10-11 0.308 3,543,142 -63,595 0.15% 1,092,000
2018-10-12 2018-10-10 0.347 3,606,737 +90,850 0.15% 1,250,550
2018-10-11 2018-10-09 0.358 3,515,887 -90,850 0.15% 1,257,750
2018-10-10 2018-10-08 0.369 3,606,737 +54,510 0.15% 1,329,950
2018-10-09 2018-10-05 0.385 3,552,227 +81,765 0.15% 1,368,500
2018-10-02 2018-09-27 0.418 3,470,462 -45,425 0.15% 1,451,600
2018-09-28 2018-09-26 0.418 3,515,887 -9,085 0.15% 1,470,600
2018-09-26 2018-09-21 0.451 3,524,972 +181,700 0.15% 1,590,800
2018-09-24 2018-09-20 0.385 3,343,272 +45,424 0.14% 1,288,000
2018-09-20 2018-09-18 0.385 3,297,848 -18,169 0.14% 1,270,500
2018-09-19 2018-09-17 0.391 3,316,017 +9,084 0.14% 1,295,750
2018-09-17 2018-09-13 0.385 3,306,933 -9,084 0.14% 1,274,000
2018-09-14 2018-09-12 0.363 3,316,017 -27,255 0.14% 1,204,500
2018-09-07 2018-09-05 0.418 3,343,272 -508,759 0.14% 1,398,400
2018-09-06 2018-09-04 0.435 3,852,031 -109,020 0.16% 1,674,800
2018-09-05 2018-09-03 0.435 3,961,051 -90,850 0.17% 1,722,200
2018-09-03 2018-08-30 0.451 4,051,901 +281,635 0.17% 1,828,600
2018-08-30 2018-08-28 0.451 3,770,266 -90,850 0.16% 1,701,500
2018-08-29 2018-08-27 0.457 3,861,116 -190,785 0.16% 1,763,750
2018-08-24 2018-08-22 0.462 4,051,901 +54,510 0.17% 1,873,200
2018-08-23 2018-08-21 0.484 3,997,391 -181,700 0.17% 1,936,000
2018-08-20 2018-08-16 0.446 4,179,091 -27,254 0.18% 1,863,000
2018-08-17 2018-08-15 0.435 4,206,345 +81,764 0.18% 1,828,850
2018-08-16 2018-08-14 0.468 4,124,581 +63,595 0.18% 1,929,500
2018-08-15 2018-08-13 0.462 4,060,986 +281,635 0.17% 1,877,400
2018-08-14 2018-08-10 0.523 3,779,351 +27,254 0.16% 1,976,000
2018-08-10 2018-08-08 0.523 3,752,097 -27,254 0.16% 1,961,750
2018-08-09 2018-08-07 0.550 3,779,351 -363,400 0.16% 2,080,000
2018-08-08 2018-08-06 0.512 4,142,751 -81,764 0.18% 2,120,400
2018-08-06 2018-08-02 0.550 4,224,515 -9,085 0.18% 2,325,000
2018-08-02 2018-07-31 0.605 4,233,600 +90,849 0.18% 2,563,000
2018-08-01 2018-07-30 0.627 4,142,751 -54,510 0.18% 2,599,200
2018-07-31 2018-07-27 0.638 4,197,261 +426,995 0.18% 2,679,600
2018-07-26 2018-07-24 0.572 3,770,266 +9,085 0.16% 2,158,000
2018-07-25 2018-07-23 0.572 3,761,181 -436,080 0.16% 2,152,800
2018-07-24 2018-07-20 0.605 4,197,261 -263,464 0.18% 2,541,000
2018-07-20 2018-07-18 0.594 4,460,725 +90,850 0.19% 2,651,400
2018-07-19 2018-07-17 0.583 4,369,875 +9,085 0.19% 2,549,300
2018-07-17 2018-07-13 0.627 4,360,790 +72,680 0.19% 2,736,000
2018-07-16 2018-07-12 0.649 4,288,110 +190,784 0.18% 2,784,800
2018-07-13 2018-07-11 0.616 4,097,326 -136,274 0.17% 2,525,600
2018-07-12 2018-07-10 0.649 4,233,600 -54,510 0.18% 2,749,400
2018-07-11 2018-07-09 0.660 4,288,110 +72,680 0.18% 2,832,000
2018-07-10 2018-07-06 0.572 4,215,430 -45,425 0.18% 2,412,800
2018-07-09 2018-07-05 0.605 4,260,855 +18,170 0.18% 2,579,500
2018-07-06 2018-07-04 0.649 4,242,685 -99,935 0.18% 2,755,300
2018-07-04 2018-06-29 0.704 4,342,620 +18,170 0.18% 3,059,200
2018-07-03 2018-06-28 0.671 4,324,450 -99,935 0.18% 2,903,600
2018-06-29 2018-06-27 0.682 4,424,385 -2,071,375 0.19% 3,019,400
2018-06-28 2018-06-26 0.737 6,495,760 -81,765 0.28% 4,790,500
2018-06-27 2018-06-25 0.715 6,577,525 -599,609 0.28% 4,706,000
2018-06-26 2018-06-22 0.782 7,177,134 +154,445 0.31% 5,609,000
2018-06-25 2018-06-21 0.771 7,022,689 -9,085 0.30% 5,411,000
2018-06-22 2018-06-20 0.793 7,031,774 +54,510 0.30% 5,572,800
2018-06-21 2018-06-19 0.793 6,977,264 +417,909 0.30% 5,529,600
2018-06-20 2018-06-15 0.837 6,559,355 +472,419 0.28% 5,487,200
2018-06-19 2018-06-14 0.859 6,086,936 -654,119 0.26% 5,226,000
2018-06-15 2018-06-13 0.892 6,741,055 +599,609 0.29% 6,010,200
2018-06-14 2018-06-12 0.903 6,141,446 +681,373 0.26% 5,543,200
2018-06-13 2018-06-11 0.793 5,460,073 +181,700 0.23% 4,327,200
2018-06-11 2018-06-07 0.815 5,278,373 +27,255 0.22% 4,299,400
2018-06-08 2018-06-06 0.793 5,251,118 -63,595 0.22% 4,161,600
2018-06-07 2018-06-05 0.815 5,314,713 -72,680 0.23% 4,329,000
2018-06-06 2018-06-04 0.826 5,387,393 -90,850 0.23% 4,447,500
2018-06-05 2018-06-01 0.693 5,478,243 +136,275 0.23% 3,798,900
2018-06-04 2018-05-31 0.793 5,341,968 +863,073 0.23% 4,233,600
2018-06-01 2018-05-30 0.826 4,478,895 -744,968 0.20% 3,697,500
2018-05-31 2018-05-29 0.826 5,223,863 -90,850 0.23% 4,312,500
2018-05-30 2018-05-28 0.969 5,314,713 +1,126,537 0.23% 5,148,000
2018-05-29 2018-05-25 0.980 4,188,176 -963,007 0.18% 4,102,900
2018-05-28 2018-05-24 0.958 5,151,183 +672,288 0.23% 4,932,900
2018-05-25 2018-05-23 0.870 4,478,895 -6,713,800 0.20% 3,894,700
2018-05-24 2018-05-21 0.903 11,192,695 -1,807,911 0.49% 10,102,400
2018-05-23 2018-05-18 0.638 13,000,606 -4,233,600 0.57% 8,299,800
2018-05-21 2018-05-17 0.671 17,234,206 +8,430,861 0.75% 11,571,700
2018-05-18 2018-05-16 0.748 8,803,345 +2,334,840 0.39% 6,589,200
2018-05-17 2018-05-15 0.550 6,468,505 -953,923 0.28% 3,560,000
2018-05-16 2018-05-14 0.446 7,422,428 -3,524,972 0.33% 3,308,850
2018-05-15 2018-05-11 0.435 10,947,400 0.48% 4,759,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top