History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-10-09 | 2025-10-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-29 | 2025-09-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-11 | 2025-08-07 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-07 | 2025-08-05 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-25 | 2025-06-23 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-17 | 2025-03-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-12 | 2025-03-10 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-11 | 2025-03-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-11 | 2025-02-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-10 | 2025-02-06 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-23 | 2025-01-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-22 | 2025-01-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.073 | 60,000 | +0 | 0.00% | 4,383 |
| 2024-12-03 | 2024-11-29 | 0.073 | 60,000 | +1,690 | 0.00% | 4,383 |
| 2024-12-02 | 2024-11-28 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-21 | 2024-11-19 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-20 | 2024-11-18 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-15 | 2024-11-13 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 0.075 | 58,310 | +0 | 0.00% | 4,380 |
| 2024-11-13 | 2024-11-11 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.079 | 58,310 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.079 | 58,310 | +0 | 0.00% | 4,620 |
| 2024-11-07 | 2024-11-05 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.081 | 58,310 | +0 | 0.00% | 4,740 |
| 2024-11-01 | 2024-10-30 | 0.080 | 58,310 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.081 | 58,310 | +0 | 0.00% | 4,740 |
| 2024-10-29 | 2024-10-25 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.077 | 58,310 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.062 | 58,310 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 58,310 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.058 | 58,310 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-27 | 2024-09-25 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-26 | 2024-09-24 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-09-24 | 2024-09-20 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 0.061 | 58,310 | +0 | 0.00% | 3,540 |
| 2024-09-20 | 2024-09-17 | 0.064 | 58,310 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.062 | 58,310 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-16 | 2024-09-12 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-13 | 2024-09-11 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.055 | 58,310 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.056 | 58,310 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 0.052 | 58,310 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-26 | 2024-08-22 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-23 | 2024-08-21 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-22 | 2024-08-20 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-21 | 2024-08-19 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-20 | 2024-08-16 | 0.063 | 58,310 | +0 | 0.00% | 3,660 |
| 2024-08-19 | 2024-08-15 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-07-23 | 2024-07-19 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-07-10 | 2024-07-08 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-07-09 | 2024-07-05 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-07-08 | 2024-07-04 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-05 | 2024-07-03 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.066 | 58,310 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.055 | 58,310 | +0 | 0.00% | 3,180 |
| 2024-06-28 | 2024-06-26 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.067 | 58,310 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.070 | 58,310 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-13 | 2024-06-11 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.068 | 58,310 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-06-05 | 2024-06-03 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.065 | 58,310 | +0 | 0.00% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.071 | 58,310 | +0 | 0.00% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.072 | 58,310 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.069 | 58,310 | +0 | 0.00% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.064 | 58,310 | +0 | 0.00% | 3,720 |
| 2024-05-28 | 2024-05-24 | 0.057 | 58,310 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.059 | 58,310 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 0.060 | 58,310 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 0.048 | 58,310 | +0 | 0.00% | 2,820 |
| 2024-05-22 | 2024-05-20 | 0.046 | 58,310 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-20 | 2024-05-16 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-17 | 2024-05-14 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-16 | 2024-05-13 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-09 | 2024-05-07 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.047 | 58,310 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.048 | 58,310 | +0 | 0.00% | 2,820 |
| 2024-05-02 | 2024-04-29 | 0.042 | 58,310 | +0 | 0.00% | 2,460 |
| 2024-04-30 | 2024-04-26 | 0.045 | 58,310 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-04-15 | 2024-04-11 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.042 | 58,310 | +0 | 0.00% | 2,460 |
| 2024-04-02 | 2024-03-27 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.044 | 58,310 | +0 | 0.00% | 2,580 |
| 2024-03-27 | 2024-03-25 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-21 | 2024-03-19 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-20 | 2024-03-18 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.043 | 58,310 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.042 | 58,310 | +0 | 0.00% | 2,460 |
| 2024-03-14 | 2024-03-12 | 0.045 | 58,310 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.041 | 58,310 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.044 | 58,310 | +0 | 0.00% | 2,581 |
| 2024-03-11 | 2024-03-07 | 0.044 | 58,310 | +1,388 | 0.00% | 2,581 |
| 2024-03-08 | 2024-03-06 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.046 | 56,922 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.046 | 56,922 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-03-01 | 2024-02-28 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.046 | 56,922 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.043 | 56,922 | +0 | 0.00% | 2,460 |
| 2024-02-20 | 2024-02-16 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-14 | 2024-02-07 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-02-08 | 2024-02-06 | 0.040 | 56,922 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.038 | 56,922 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.038 | 56,922 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.039 | 56,922 | +0 | 0.00% | 2,220 |
| 2024-02-02 | 2024-01-31 | 0.038 | 56,922 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.041 | 56,922 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.042 | 56,922 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.043 | 56,922 | +0 | 0.00% | 2,460 |
| 2024-01-12 | 2024-01-10 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.044 | 56,922 | +0 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-09 | 2024-01-05 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-05 | 2024-01-03 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-04 | 2024-01-02 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-03 | 2023-12-29 | 0.045 | 56,922 | +0 | 0.00% | 2,580 |
| 2024-01-02 | 2023-12-28 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-29 | 2023-12-27 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-27 | 2023-12-21 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-22 | 2023-12-20 | 0.048 | 56,922 | +0 | 0.00% | 2,760 |
| 2023-12-21 | 2023-12-19 | 0.047 | 56,922 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.052 | 56,922 | +0 | 0.00% | 2,940 |
| 2023-12-19 | 2023-12-15 | 0.052 | 56,922 | +0 | 0.00% | 2,940 |
| 2023-12-18 | 2023-12-14 | 0.053 | 56,922 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.053 | 56,922 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.053 | 56,922 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.059 | 56,922 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.057 | 56,922 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.057 | 56,922 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.054 | 56,922 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 0.058 | 56,922 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.051 | 56,922 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.058 | 56,922 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.056 | 56,922 | +0 | 0.00% | 3,181 |
| 2023-12-01 | 2023-11-29 | 0.056 | 56,922 | +1,095 | 0.00% | 3,181 |
| 2023-11-30 | 2023-11-28 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-11-24 | 2023-11-22 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-11-23 | 2023-11-21 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.062 | 55,827 | +0 | 0.00% | 3,480 |
| 2023-11-16 | 2023-11-14 | 0.062 | 55,827 | +0 | 0.00% | 3,480 |
| 2023-11-15 | 2023-11-13 | 0.062 | 55,827 | +0 | 0.00% | 3,480 |
| 2023-11-14 | 2023-11-10 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.049 | 55,827 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.049 | 55,827 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.049 | 55,827 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.048 | 55,827 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.053 | 55,827 | +0 | 0.00% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.053 | 55,827 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-11-01 | 2023-10-30 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.045 | 55,827 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-10-18 | 2023-10-16 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-10-17 | 2023-10-13 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-10-16 | 2023-10-12 | 0.051 | 55,827 | +0 | 0.00% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.051 | 55,827 | +0 | 0.00% | 2,820 |
| 2023-10-12 | 2023-10-10 | 0.051 | 55,827 | +0 | 0.00% | 2,820 |
| 2023-10-11 | 2023-10-09 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-10 | 2023-10-06 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-09 | 2023-10-05 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.054 | 55,827 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-09-21 | 2023-09-19 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-09-12 | 2023-09-07 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-09-07 | 2023-09-05 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-09-06 | 2023-09-04 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-09-05 | 2023-08-31 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-09-04 | 2023-08-30 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-30 | 2023-08-28 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-29 | 2023-08-25 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-28 | 2023-08-24 | 0.057 | 55,827 | +0 | 0.00% | 3,180 |
| 2023-08-25 | 2023-08-23 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-16 | 2023-08-14 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-15 | 2023-08-11 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2023-08-11 | 2023-08-09 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-08-10 | 2023-08-08 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-08-07 | 2023-08-03 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.066 | 55,827 | +0 | 0.00% | 3,660 |
| 2023-08-01 | 2023-07-28 | 0.066 | 55,827 | +0 | 0.00% | 3,660 |
| 2023-07-31 | 2023-07-27 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.060 | 55,827 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-07-25 | 2023-07-21 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.052 | 55,827 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-07-20 | 2023-07-18 | 0.055 | 55,827 | +0 | 0.00% | 3,060 |
| 2023-07-19 | 2023-07-14 | 0.056 | 55,827 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-13 | 2023-07-11 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-12 | 2023-07-10 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.058 | 55,827 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.059 | 55,827 | +0 | 0.00% | 3,300 |
| 2023-07-03 | 2023-06-29 | 0.061 | 55,827 | +0 | 0.00% | 3,420 |
| 2023-06-30 | 2023-06-28 | 0.061 | 55,827 | +0 | 0.00% | 3,420 |
| 2023-06-29 | 2023-06-27 | 0.061 | 55,827 | +0 | 0.00% | 3,420 |
| 2023-06-28 | 2023-06-26 | 0.064 | 55,827 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.063 | 55,827 | +0 | 0.00% | 3,540 |
| 2023-06-26 | 2023-06-21 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2023-06-23 | 2023-06-20 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-21 | 2023-06-19 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-20 | 2023-06-16 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-06-16 | 2023-06-14 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-06-12 | 2023-06-08 | 0.074 | 55,827 | +0 | 0.00% | 4,140 |
| 2023-06-09 | 2023-06-07 | 0.074 | 55,827 | +0 | 0.00% | 4,140 |
| 2023-06-08 | 2023-06-06 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2023-06-07 | 2023-06-05 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2023-06-06 | 2023-06-02 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-06-05 | 2023-06-01 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-06-02 | 2023-05-31 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-06-01 | 2023-05-30 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-31 | 2023-05-29 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-30 | 2023-05-25 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-29 | 2023-05-24 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-25 | 2023-05-23 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2023-05-23 | 2023-05-19 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-16 | 2023-05-12 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-15 | 2023-05-11 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-12 | 2023-05-10 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2023-05-11 | 2023-05-09 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2023-05-09 | 2023-05-05 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2023-05-08 | 2023-05-04 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2023-05-04 | 2023-05-02 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-05-02 | 2023-04-27 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-04-28 | 2023-04-26 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2023-04-24 | 2023-04-20 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-21 | 2023-04-19 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-20 | 2023-04-18 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-18 | 2023-04-14 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-11 | 2023-04-04 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-04 | 2023-03-31 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-04-03 | 2023-03-30 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-31 | 2023-03-29 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-30 | 2023-03-28 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2023-03-23 | 2023-03-21 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-03-21 | 2023-03-17 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-03-20 | 2023-03-16 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2023-03-17 | 2023-03-15 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-03-16 | 2023-03-14 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2023-03-15 | 2023-03-13 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-03-14 | 2023-03-10 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-03-13 | 2023-03-09 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2023-03-10 | 2023-03-08 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2023-03-09 | 2023-03-07 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2023-03-08 | 2023-03-06 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2023-03-07 | 2023-03-03 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.090 | 55,827 | +0 | 0.00% | 5,040 |
| 2023-03-02 | 2023-02-28 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-03-01 | 2023-02-27 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2023-02-28 | 2023-02-24 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2023-02-27 | 2023-02-23 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-02-24 | 2023-02-22 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-23 | 2023-02-21 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-02-22 | 2023-02-20 | 0.090 | 55,827 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.105 | 55,827 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-17 | 2023-02-15 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-16 | 2023-02-14 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-15 | 2023-02-13 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-14 | 2023-02-10 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-13 | 2023-02-09 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-10 | 2023-02-08 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-02-09 | 2023-02-07 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-02-08 | 2023-02-06 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-07 | 2023-02-03 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-06 | 2023-02-02 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-03 | 2023-02-01 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2023-02-02 | 2023-01-31 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-02-01 | 2023-01-30 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2023-01-31 | 2023-01-27 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-01-30 | 2023-01-26 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-27 | 2023-01-20 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-26 | 2023-01-19 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-20 | 2023-01-18 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-19 | 2023-01-17 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-18 | 2023-01-16 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2023-01-17 | 2023-01-13 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-16 | 2023-01-12 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2023-01-13 | 2023-01-11 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2023-01-12 | 2023-01-10 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-01-05 | 2023-01-03 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2023-01-04 | 2022-12-30 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2023-01-03 | 2022-12-29 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-12-30 | 2022-12-28 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2022-12-29 | 2022-12-23 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-12-28 | 2022-12-22 | 0.105 | 55,827 | +0 | 0.00% | 5,880 |
| 2022-12-23 | 2022-12-21 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-12-22 | 2022-12-20 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2022-12-21 | 2022-12-19 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-12-20 | 2022-12-16 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2022-12-19 | 2022-12-15 | 0.091 | 55,827 | +0 | 0.00% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.101 | 55,827 | +0 | 0.00% | 5,640 |
| 2022-12-15 | 2022-12-13 | 0.094 | 55,827 | +0 | 0.00% | 5,220 |
| 2022-12-14 | 2022-12-12 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-12-12 | 2022-12-08 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-12-08 | 2022-12-06 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-12-07 | 2022-12-05 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-12-06 | 2022-12-02 | 0.074 | 55,827 | +0 | 0.00% | 4,140 |
| 2022-12-05 | 2022-12-01 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-12-02 | 2022-11-30 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-12-01 | 2022-11-29 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-11-29 | 2022-11-25 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-28 | 2022-11-24 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-25 | 2022-11-23 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-24 | 2022-11-22 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-23 | 2022-11-21 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-22 | 2022-11-18 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-17 | 2022-11-15 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-11-14 | 2022-11-10 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-11-11 | 2022-11-09 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.072 | 55,827 | +0 | 0.00% | 4,020 |
| 2022-11-09 | 2022-11-07 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.070 | 55,827 | +0 | 0.00% | 3,900 |
| 2022-11-07 | 2022-11-03 | 0.068 | 55,827 | +0 | 0.00% | 3,780 |
| 2022-11-04 | 2022-11-02 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2022-11-03 | 2022-11-01 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2022-11-02 | 2022-10-31 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2022-11-01 | 2022-10-28 | 0.069 | 55,827 | +0 | 0.00% | 3,840 |
| 2022-10-31 | 2022-10-27 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-10-28 | 2022-10-26 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-10-27 | 2022-10-25 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-10-26 | 2022-10-24 | 0.067 | 55,827 | +0 | 0.00% | 3,720 |
| 2022-10-25 | 2022-10-21 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2022-10-24 | 2022-10-20 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2022-10-21 | 2022-10-19 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-10-20 | 2022-10-18 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-10-19 | 2022-10-17 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-10-18 | 2022-10-14 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-10-17 | 2022-10-13 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2022-10-14 | 2022-10-12 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-10-13 | 2022-10-11 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-10-12 | 2022-10-10 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-10-11 | 2022-10-07 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-10-10 | 2022-10-06 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-10-07 | 2022-10-05 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-10-06 | 2022-10-03 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-10-05 | 2022-09-30 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-10-03 | 2022-09-29 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-09-30 | 2022-09-28 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2022-09-29 | 2022-09-27 | 0.071 | 55,827 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-09-27 | 2022-09-23 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-09-26 | 2022-09-22 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-09-23 | 2022-09-21 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-09-22 | 2022-09-20 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-09-21 | 2022-09-19 | 0.089 | 55,827 | +0 | 0.00% | 4,980 |
| 2022-09-20 | 2022-09-16 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-09-19 | 2022-09-15 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-09-15 | 2022-09-13 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-09-14 | 2022-09-09 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2022-09-13 | 2022-09-08 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2022-09-09 | 2022-09-07 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-09-08 | 2022-09-06 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-09-07 | 2022-09-05 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-09-06 | 2022-09-02 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2022-09-02 | 2022-08-31 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-09-01 | 2022-08-30 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-08-31 | 2022-08-29 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-08-30 | 2022-08-26 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2022-08-29 | 2022-08-25 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-08-26 | 2022-08-24 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-08-25 | 2022-08-23 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2022-08-24 | 2022-08-22 | 0.076 | 55,827 | +0 | 0.00% | 4,260 |
| 2022-08-23 | 2022-08-19 | 0.083 | 55,827 | +0 | 0.00% | 4,620 |
| 2022-08-22 | 2022-08-18 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-08-19 | 2022-08-17 | 0.074 | 55,827 | +0 | 0.00% | 4,140 |
| 2022-08-18 | 2022-08-16 | 0.075 | 55,827 | +0 | 0.00% | 4,200 |
| 2022-08-17 | 2022-08-15 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-08-16 | 2022-08-12 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-08-15 | 2022-08-11 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-08-12 | 2022-08-10 | 0.073 | 55,827 | +0 | 0.00% | 4,080 |
| 2022-08-11 | 2022-08-09 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-08-10 | 2022-08-08 | 0.080 | 55,827 | +0 | 0.00% | 4,440 |
| 2022-08-09 | 2022-08-05 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-08-08 | 2022-08-04 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-08-05 | 2022-08-03 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-08-04 | 2022-08-02 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-08-03 | 2022-08-01 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-08-02 | 2022-07-29 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2022-07-29 | 2022-07-27 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2022-07-28 | 2022-07-26 | 0.089 | 55,827 | +0 | 0.00% | 4,980 |
| 2022-07-27 | 2022-07-25 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-07-26 | 2022-07-22 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2022-07-25 | 2022-07-21 | 0.085 | 55,827 | +0 | 0.00% | 4,740 |
| 2022-07-22 | 2022-07-20 | 0.089 | 55,827 | +0 | 0.00% | 4,980 |
| 2022-07-21 | 2022-07-19 | 0.094 | 55,827 | +0 | 0.00% | 5,220 |
| 2022-07-20 | 2022-07-18 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-07-19 | 2022-07-15 | 0.089 | 55,827 | +0 | 0.00% | 4,980 |
| 2022-07-18 | 2022-07-14 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-07-15 | 2022-07-13 | 0.094 | 55,827 | +0 | 0.00% | 5,220 |
| 2022-07-14 | 2022-07-12 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-07-13 | 2022-07-11 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-07-12 | 2022-07-08 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-07-11 | 2022-07-07 | 0.097 | 55,827 | +0 | 0.00% | 5,400 |
| 2022-07-08 | 2022-07-06 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-07-07 | 2022-07-05 | 0.094 | 55,827 | +0 | 0.00% | 5,220 |
| 2022-07-06 | 2022-07-04 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2022-07-05 | 2022-06-30 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-07-04 | 2022-06-29 | 0.121 | 55,827 | +0 | 0.00% | 6,780 |
| 2022-06-30 | 2022-06-28 | 0.094 | 55,827 | +0 | 0.00% | 5,220 |
| 2022-06-29 | 2022-06-27 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-06-28 | 2022-06-24 | 0.089 | 55,827 | +0 | 0.00% | 4,980 |
| 2022-06-27 | 2022-06-23 | 0.091 | 55,827 | +0 | 0.00% | 5,100 |
| 2022-06-24 | 2022-06-22 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2022-06-23 | 2022-06-21 | 0.092 | 55,827 | +0 | 0.00% | 5,160 |
| 2022-06-22 | 2022-06-20 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.103 | 55,827 | +0 | 0.00% | 5,760 |
| 2022-06-20 | 2022-06-16 | 0.115 | 55,827 | +0 | 0.00% | 6,420 |
| 2022-06-17 | 2022-06-15 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-06-16 | 2022-06-14 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-06-15 | 2022-06-13 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-06-14 | 2022-06-10 | 0.082 | 55,827 | +0 | 0.00% | 4,560 |
| 2022-06-13 | 2022-06-09 | 0.077 | 55,827 | +0 | 0.00% | 4,320 |
| 2022-06-10 | 2022-06-08 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2022-06-09 | 2022-06-07 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2022-06-08 | 2022-06-06 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2022-06-07 | 2022-06-02 | 0.089 | 55,827 | +0 | 0.00% | 4,980 |
| 2022-06-06 | 2022-06-01 | 0.089 | 55,827 | +0 | 0.00% | 4,980 |
| 2022-06-02 | 2022-05-31 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2022-05-31 | 2022-05-27 | 0.088 | 55,827 | +0 | 0.00% | 4,920 |
| 2022-05-30 | 2022-05-26 | 0.102 | 55,827 | +0 | 0.00% | 5,700 |
| 2022-05-27 | 2022-05-25 | 0.103 | 55,827 | +0 | 0.00% | 5,760 |
| 2022-05-26 | 2022-05-24 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-05-25 | 2022-05-23 | 0.084 | 55,827 | +0 | 0.00% | 4,680 |
| 2022-05-24 | 2022-05-20 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.097 | 55,827 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.091 | 55,827 | +0 | 0.00% | 5,100 |
| 2022-05-18 | 2022-05-16 | 0.086 | 55,827 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 0.081 | 55,827 | +0 | 0.00% | 4,500 |
| 2022-05-16 | 2022-05-12 | 0.078 | 55,827 | +0 | 0.00% | 4,380 |
| 2022-05-13 | 2022-05-11 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2022-05-12 | 2022-05-10 | 0.087 | 55,827 | +0 | 0.00% | 4,860 |
| 2022-05-11 | 2022-05-06 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-05-10 | 2022-05-05 | 0.106 | 55,827 | +0 | 0.00% | 5,940 |
| 2022-05-06 | 2022-05-04 | 0.103 | 55,827 | +0 | 0.00% | 5,760 |
| 2022-05-05 | 2022-05-03 | 0.100 | 55,827 | +0 | 0.00% | 5,580 |
| 2022-05-04 | 2022-04-29 | 0.102 | 55,827 | +0 | 0.00% | 5,700 |
| 2022-05-03 | 2022-04-28 | 0.097 | 55,827 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-04-28 | 2022-04-26 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-04-27 | 2022-04-25 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-04-26 | 2022-04-22 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2022-04-25 | 2022-04-21 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2022-04-22 | 2022-04-20 | 0.104 | 55,827 | +0 | 0.00% | 5,820 |
| 2022-04-21 | 2022-04-19 | 0.097 | 55,827 | +0 | 0.00% | 5,400 |
| 2022-04-20 | 2022-04-14 | 0.106 | 55,827 | +0 | 0.00% | 5,940 |
| 2022-04-19 | 2022-04-13 | 0.106 | 55,827 | +0 | 0.00% | 5,940 |
| 2022-04-14 | 2022-04-12 | 0.106 | 55,827 | +0 | 0.00% | 5,940 |
| 2022-04-13 | 2022-04-11 | 0.106 | 55,827 | +0 | 0.00% | 5,940 |
| 2022-04-12 | 2022-04-08 | 0.106 | 55,827 | +0 | 0.00% | 5,940 |
| 2022-04-11 | 2022-04-07 | 0.098 | 55,827 | +0 | 0.00% | 5,460 |
| 2022-04-08 | 2022-04-06 | 0.095 | 55,827 | +0 | 0.00% | 5,280 |
| 2022-04-07 | 2022-04-04 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2022-04-06 | 2022-04-01 | 0.091 | 55,827 | +0 | 0.00% | 5,100 |
| 2022-04-04 | 2022-03-31 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2022-04-01 | 2022-03-30 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2022-03-31 | 2022-03-29 | 0.097 | 55,827 | +0 | 0.00% | 5,400 |
| 2022-03-30 | 2022-03-28 | 0.099 | 55,827 | +0 | 0.00% | 5,520 |
| 2022-03-29 | 2022-03-25 | 0.100 | 55,827 | +0 | 0.00% | 5,580 |
| 2022-03-28 | 2022-03-24 | 0.097 | 55,827 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.096 | 55,827 | +0 | 0.00% | 5,340 |
| 2022-03-24 | 2022-03-22 | 0.098 | 55,827 | +0 | 0.00% | 5,460 |
| 2022-03-23 | 2022-03-21 | 0.100 | 55,827 | +0 | 0.00% | 5,580 |
| 2022-03-22 | 2022-03-18 | 0.102 | 55,827 | +0 | 0.00% | 5,700 |
| 2022-03-21 | 2022-03-17 | 0.113 | 55,827 | +0 | 0.00% | 6,300 |
| 2022-03-18 | 2022-03-16 | 0.103 | 55,827 | +0 | 0.00% | 5,760 |
| 2022-03-17 | 2022-03-15 | 0.103 | 55,827 | +0 | 0.00% | 5,760 |
| 2022-03-16 | 2022-03-14 | 0.107 | 55,827 | +0 | 0.00% | 6,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 55,827 | +0 | 0.00% | 6,060 |
| 2022-03-14 | 2022-03-10 | 0.155 | 55,827 | +0 | 0.00% | 8,640 |
| 2022-03-11 | 2022-03-09 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2022-03-10 | 2022-03-08 | 0.153 | 55,827 | +0 | 0.00% | 8,520 |
| 2022-03-09 | 2022-03-07 | 0.128 | 55,827 | +0 | 0.00% | 7,140 |
| 2022-03-08 | 2022-03-04 | 0.133 | 55,827 | +0 | 0.00% | 7,440 |
| 2022-03-07 | 2022-03-03 | 0.140 | 55,827 | +0 | 0.00% | 7,800 |
| 2022-03-04 | 2022-03-02 | 0.129 | 55,827 | +0 | 0.00% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.127 | 55,827 | +0 | 0.00% | 7,080 |
| 2022-03-02 | 2022-02-28 | 0.132 | 55,827 | +0 | 0.00% | 7,380 |
| 2022-03-01 | 2022-02-25 | 0.132 | 55,827 | +0 | 0.00% | 7,380 |
| 2022-02-28 | 2022-02-24 | 0.132 | 55,827 | +0 | 0.00% | 7,380 |
| 2022-02-25 | 2022-02-23 | 0.132 | 55,827 | +0 | 0.00% | 7,380 |
| 2022-02-24 | 2022-02-22 | 0.132 | 55,827 | +0 | 0.00% | 7,380 |
| 2022-02-23 | 2022-02-21 | 0.133 | 55,827 | +0 | 0.00% | 7,440 |
| 2022-02-22 | 2022-02-18 | 0.145 | 55,827 | +0 | 0.00% | 8,100 |
| 2022-02-21 | 2022-02-17 | 0.140 | 55,827 | +0 | 0.00% | 7,800 |
| 2022-02-18 | 2022-02-16 | 0.150 | 55,827 | +0 | 0.00% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.150 | 55,827 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.150 | 55,827 | +0 | 0.00% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.146 | 55,827 | +0 | 0.00% | 8,160 |
| 2022-02-14 | 2022-02-10 | 0.146 | 55,827 | +0 | 0.00% | 8,160 |
| 2022-02-11 | 2022-02-09 | 0.147 | 55,827 | +0 | 0.00% | 8,220 |
| 2022-02-10 | 2022-02-08 | 0.142 | 55,827 | +0 | 0.00% | 7,920 |
| 2022-02-09 | 2022-02-07 | 0.145 | 55,827 | +0 | 0.00% | 8,100 |
| 2022-02-08 | 2022-02-04 | 0.156 | 55,827 | +0 | 0.00% | 8,700 |
| 2022-02-07 | 2022-01-31 | 0.161 | 55,827 | +0 | 0.00% | 9,000 |
| 2022-02-04 | 2022-01-27 | 0.185 | 55,827 | +0 | 0.00% | 10,320 |
| 2022-01-28 | 2022-01-26 | 0.185 | 55,827 | +0 | 0.00% | 10,320 |
| 2022-01-27 | 2022-01-25 | 0.185 | 55,827 | +0 | 0.00% | 10,320 |
| 2022-01-26 | 2022-01-24 | 0.161 | 55,827 | +0 | 0.00% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2022-01-24 | 2022-01-20 | 0.164 | 55,827 | +0 | 0.00% | 9,180 |
| 2022-01-21 | 2022-01-19 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2022-01-20 | 2022-01-18 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.207 | 55,827 | +0 | 0.00% | 11,580 |
| 2022-01-18 | 2022-01-14 | 0.209 | 55,827 | +0 | 0.00% | 11,640 |
| 2022-01-17 | 2022-01-13 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-14 | 2022-01-12 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-13 | 2022-01-11 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-12 | 2022-01-10 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-11 | 2022-01-07 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-10 | 2022-01-06 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-07 | 2022-01-05 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-06 | 2022-01-04 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2022-01-05 | 2022-01-03 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2022-01-04 | 2021-12-31 | 0.205 | 55,827 | +0 | 0.00% | 11,460 |
| 2022-01-03 | 2021-12-29 | 0.206 | 55,827 | +0 | 0.00% | 11,520 |
| 2021-12-30 | 2021-12-28 | 0.206 | 55,827 | +0 | 0.00% | 11,520 |
| 2021-12-29 | 2021-12-24 | 0.206 | 55,827 | +0 | 0.00% | 11,520 |
| 2021-12-28 | 2021-12-22 | 0.206 | 55,827 | +0 | 0.00% | 11,520 |
| 2021-12-23 | 2021-12-21 | 0.206 | 55,827 | +0 | 0.00% | 11,520 |
| 2021-12-22 | 2021-12-20 | 0.195 | 55,827 | +0 | 0.00% | 10,860 |
| 2021-12-21 | 2021-12-17 | 0.201 | 55,827 | +0 | 0.00% | 11,220 |
| 2021-12-20 | 2021-12-16 | 0.202 | 55,827 | +0 | 0.00% | 11,280 |
| 2021-12-17 | 2021-12-15 | 0.196 | 55,827 | +0 | 0.00% | 10,920 |
| 2021-12-16 | 2021-12-14 | 0.231 | 55,827 | +0 | 0.00% | 12,900 |
| 2021-12-15 | 2021-12-13 | 0.233 | 55,827 | +0 | 0.00% | 13,020 |
| 2021-12-14 | 2021-12-10 | 0.234 | 55,827 | +0 | 0.00% | 13,080 |
| 2021-12-13 | 2021-12-09 | 0.235 | 55,827 | +0 | 0.00% | 13,140 |
| 2021-12-10 | 2021-12-08 | 0.218 | 55,827 | +0 | 0.00% | 12,180 |
| 2021-12-09 | 2021-12-07 | 0.235 | 55,827 | +0 | 0.00% | 13,140 |
| 2021-12-08 | 2021-12-06 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-12-07 | 2021-12-03 | 0.258 | 55,827 | +0 | 0.00% | 14,400 |
| 2021-12-06 | 2021-12-02 | 0.258 | 55,827 | +0 | 0.00% | 14,400 |
| 2021-12-03 | 2021-12-01 | 0.264 | 55,827 | +0 | 0.00% | 14,760 |
| 2021-12-02 | 2021-11-30 | 0.236 | 55,827 | +0 | 0.00% | 13,200 |
| 2021-12-01 | 2021-11-29 | 0.234 | 55,827 | +0 | 0.00% | 13,080 |
| 2021-11-30 | 2021-11-26 | 0.235 | 55,827 | +0 | 0.00% | 13,140 |
| 2021-11-29 | 2021-11-25 | 0.236 | 55,827 | +0 | 0.00% | 13,200 |
| 2021-11-26 | 2021-11-24 | 0.231 | 55,827 | +0 | 0.00% | 12,900 |
| 2021-11-25 | 2021-11-23 | 0.231 | 55,827 | +0 | 0.00% | 12,900 |
| 2021-11-24 | 2021-11-22 | 0.231 | 55,827 | +0 | 0.00% | 12,900 |
| 2021-11-23 | 2021-11-19 | 0.229 | 55,827 | +0 | 0.00% | 12,780 |
| 2021-11-22 | 2021-11-18 | 0.226 | 55,827 | +0 | 0.00% | 12,600 |
| 2021-11-19 | 2021-11-17 | 0.224 | 55,827 | +0 | 0.00% | 12,480 |
| 2021-11-18 | 2021-11-16 | 0.224 | 55,827 | +0 | 0.00% | 12,480 |
| 2021-11-17 | 2021-11-15 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-11-16 | 2021-11-12 | 0.203 | 55,827 | +0 | 0.00% | 11,340 |
| 2021-11-15 | 2021-11-11 | 0.174 | 55,827 | +0 | 0.00% | 9,720 |
| 2021-11-12 | 2021-11-10 | 0.172 | 55,827 | +0 | 0.00% | 9,600 |
| 2021-11-11 | 2021-11-09 | 0.186 | 55,827 | +0 | 0.00% | 10,380 |
| 2021-11-10 | 2021-11-08 | 0.186 | 55,827 | +0 | 0.00% | 10,380 |
| 2021-11-09 | 2021-11-05 | 0.191 | 55,827 | +0 | 0.00% | 10,680 |
| 2021-11-08 | 2021-11-04 | 0.191 | 55,827 | +0 | 0.00% | 10,680 |
| 2021-11-05 | 2021-11-03 | 0.197 | 55,827 | +0 | 0.00% | 10,980 |
| 2021-11-04 | 2021-11-02 | 0.198 | 55,827 | +0 | 0.00% | 11,040 |
| 2021-11-03 | 2021-11-01 | 0.193 | 55,827 | +0 | 0.00% | 10,800 |
| 2021-11-02 | 2021-10-29 | 0.184 | 55,827 | +0 | 0.00% | 10,260 |
| 2021-11-01 | 2021-10-28 | 0.184 | 55,827 | +0 | 0.00% | 10,260 |
| 2021-10-29 | 2021-10-27 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2021-10-28 | 2021-10-26 | 0.196 | 55,827 | +0 | 0.00% | 10,920 |
| 2021-10-27 | 2021-10-25 | 0.199 | 55,827 | +0 | 0.00% | 11,100 |
| 2021-10-26 | 2021-10-22 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2021-10-25 | 2021-10-21 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2021-10-22 | 2021-10-20 | 0.184 | 55,827 | +0 | 0.00% | 10,260 |
| 2021-10-21 | 2021-10-19 | 0.184 | 55,827 | +0 | 0.00% | 10,260 |
| 2021-10-20 | 2021-10-18 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2021-10-19 | 2021-10-15 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2021-10-18 | 2021-10-12 | 0.210 | 55,827 | +0 | 0.00% | 11,700 |
| 2021-10-15 | 2021-10-11 | 0.213 | 55,827 | +0 | 0.00% | 11,880 |
| 2021-10-12 | 2021-10-08 | 0.196 | 55,827 | +0 | 0.00% | 10,920 |
| 2021-10-11 | 2021-10-07 | 0.197 | 55,827 | +0 | 0.00% | 10,980 |
| 2021-10-08 | 2021-10-06 | 0.197 | 55,827 | +0 | 0.00% | 10,980 |
| 2021-10-07 | 2021-10-05 | 0.185 | 55,827 | +0 | 0.00% | 10,320 |
| 2021-10-06 | 2021-10-04 | 0.212 | 55,827 | +0 | 0.00% | 11,820 |
| 2021-10-05 | 2021-09-30 | 0.213 | 55,827 | +0 | 0.00% | 11,880 |
| 2021-10-04 | 2021-09-29 | 0.187 | 55,827 | +0 | 0.00% | 10,440 |
| 2021-09-30 | 2021-09-28 | 0.188 | 55,827 | +0 | 0.00% | 10,500 |
| 2021-09-29 | 2021-09-27 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2021-09-28 | 2021-09-24 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2021-09-27 | 2021-09-23 | 0.203 | 55,827 | +0 | 0.00% | 11,340 |
| 2021-09-24 | 2021-09-21 | 0.191 | 55,827 | +0 | 0.00% | 10,680 |
| 2021-09-23 | 2021-09-20 | 0.193 | 55,827 | +0 | 0.00% | 10,800 |
| 2021-09-21 | 2021-09-17 | 0.203 | 55,827 | +0 | 0.00% | 11,340 |
| 2021-09-20 | 2021-09-16 | 0.203 | 55,827 | +0 | 0.00% | 11,340 |
| 2021-09-17 | 2021-09-15 | 0.206 | 55,827 | +0 | 0.00% | 11,520 |
| 2021-09-16 | 2021-09-14 | 0.199 | 55,827 | +0 | 0.00% | 11,100 |
| 2021-09-15 | 2021-09-13 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2021-09-14 | 2021-09-10 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2021-09-13 | 2021-09-09 | 0.197 | 55,827 | +0 | 0.00% | 10,980 |
| 2021-09-10 | 2021-09-08 | 0.197 | 55,827 | +0 | 0.00% | 10,980 |
| 2021-09-09 | 2021-09-07 | 0.196 | 55,827 | +0 | 0.00% | 10,920 |
| 2021-09-08 | 2021-09-06 | 0.161 | 55,827 | +0 | 0.00% | 9,000 |
| 2021-09-07 | 2021-09-03 | 0.161 | 55,827 | +0 | 0.00% | 9,000 |
| 2021-09-06 | 2021-09-02 | 0.158 | 55,827 | +0 | 0.00% | 8,820 |
| 2021-09-03 | 2021-09-01 | 0.173 | 55,827 | +0 | 0.00% | 9,660 |
| 2021-09-02 | 2021-08-31 | 0.173 | 55,827 | +0 | 0.00% | 9,660 |
| 2021-09-01 | 2021-08-30 | 0.173 | 55,827 | +0 | 0.00% | 9,660 |
| 2021-08-31 | 2021-08-27 | 0.172 | 55,827 | +0 | 0.00% | 9,600 |
| 2021-08-30 | 2021-08-26 | 0.184 | 55,827 | +0 | 0.00% | 10,260 |
| 2021-08-27 | 2021-08-25 | 0.184 | 55,827 | +0 | 0.00% | 10,260 |
| 2021-08-26 | 2021-08-24 | 0.172 | 55,827 | +0 | 0.00% | 9,600 |
| 2021-08-25 | 2021-08-23 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2021-08-24 | 2021-08-20 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2021-08-23 | 2021-08-19 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2021-08-20 | 2021-08-18 | 0.176 | 55,827 | +0 | 0.00% | 9,840 |
| 2021-08-19 | 2021-08-17 | 0.190 | 55,827 | +0 | 0.00% | 10,620 |
| 2021-08-18 | 2021-08-16 | 0.185 | 55,827 | +0 | 0.00% | 10,320 |
| 2021-08-17 | 2021-08-13 | 0.197 | 55,827 | +0 | 0.00% | 10,980 |
| 2021-08-16 | 2021-08-12 | 0.202 | 55,827 | +0 | 0.00% | 11,280 |
| 2021-08-13 | 2021-08-11 | 0.193 | 55,827 | +0 | 0.00% | 10,800 |
| 2021-08-12 | 2021-08-10 | 0.193 | 55,827 | +0 | 0.00% | 10,800 |
| 2021-08-11 | 2021-08-09 | 0.204 | 55,827 | +0 | 0.00% | 11,400 |
| 2021-08-10 | 2021-08-06 | 0.186 | 55,827 | +0 | 0.00% | 10,380 |
| 2021-08-09 | 2021-08-05 | 0.183 | 55,827 | +0 | 0.00% | 10,200 |
| 2021-08-06 | 2021-08-04 | 0.193 | 55,827 | +0 | 0.00% | 10,800 |
| 2021-08-05 | 2021-08-03 | 0.193 | 55,827 | +0 | 0.00% | 10,800 |
| 2021-08-04 | 2021-08-02 | 0.193 | 55,827 | +0 | 0.00% | 10,800 |
| 2021-08-03 | 2021-07-30 | 0.188 | 55,827 | +0 | 0.00% | 10,500 |
| 2021-08-02 | 2021-07-29 | 0.191 | 55,827 | +0 | 0.00% | 10,680 |
| 2021-07-30 | 2021-07-28 | 0.182 | 55,827 | +0 | 0.00% | 10,140 |
| 2021-07-29 | 2021-07-27 | 0.163 | 55,827 | +0 | 0.00% | 9,120 |
| 2021-07-28 | 2021-07-26 | 0.181 | 55,827 | +0 | 0.00% | 10,080 |
| 2021-07-27 | 2021-07-23 | 0.177 | 55,827 | +0 | 0.00% | 9,900 |
| 2021-07-26 | 2021-07-22 | 0.177 | 55,827 | +0 | 0.00% | 9,900 |
| 2021-07-23 | 2021-07-21 | 0.177 | 55,827 | +0 | 0.00% | 9,900 |
| 2021-07-22 | 2021-07-20 | 0.172 | 55,827 | +0 | 0.00% | 9,600 |
| 2021-07-21 | 2021-07-19 | 0.170 | 55,827 | +0 | 0.00% | 9,480 |
| 2021-07-20 | 2021-07-16 | 0.174 | 55,827 | +0 | 0.00% | 9,720 |
| 2021-07-19 | 2021-07-15 | 0.176 | 55,827 | +0 | 0.00% | 9,840 |
| 2021-07-16 | 2021-07-14 | 0.177 | 55,827 | +0 | 0.00% | 9,900 |
| 2021-07-15 | 2021-07-13 | 0.172 | 55,827 | +0 | 0.00% | 9,600 |
| 2021-07-14 | 2021-07-12 | 0.177 | 55,827 | +0 | 0.00% | 9,900 |
| 2021-07-13 | 2021-07-09 | 0.166 | 55,827 | +0 | 0.00% | 9,240 |
| 2021-07-12 | 2021-07-08 | 0.183 | 55,827 | +0 | 0.00% | 10,200 |
| 2021-07-09 | 2021-07-07 | 0.199 | 55,827 | +0 | 0.00% | 11,100 |
| 2021-07-08 | 2021-07-06 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-07-07 | 2021-07-05 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-07-06 | 2021-07-02 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-07-05 | 2021-06-30 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-07-02 | 2021-06-29 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-06-30 | 2021-06-28 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-06-29 | 2021-06-25 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-06-28 | 2021-06-24 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-06-25 | 2021-06-23 | 0.214 | 55,827 | +0 | 0.00% | 11,940 |
| 2021-06-24 | 2021-06-22 | 0.215 | 55,827 | +0 | 0.00% | 12,000 |
| 2021-06-23 | 2021-06-21 | 0.185 | 55,827 | +0 | 0.00% | 10,320 |
| 2021-06-22 | 2021-06-18 | 0.199 | 55,827 | +0 | 0.00% | 11,100 |
| 2021-06-21 | 2021-06-17 | 0.199 | 55,827 | +0 | 0.00% | 11,100 |
| 2021-06-18 | 2021-06-16 | 0.216 | 55,827 | +0 | 0.00% | 12,060 |
| 2021-06-17 | 2021-06-15 | 0.216 | 55,827 | +0 | 0.00% | 12,060 |
| 2021-06-16 | 2021-06-11 | 0.216 | 55,827 | +0 | 0.00% | 12,060 |
| 2021-06-15 | 2021-06-10 | 0.218 | 55,827 | +0 | 0.00% | 12,180 |
| 2021-06-11 | 2021-06-09 | 0.224 | 55,827 | +0 | 0.00% | 12,480 |
| 2021-06-10 | 2021-06-08 | 0.224 | 55,827 | +0 | 0.00% | 12,480 |
| 2021-06-09 | 2021-06-07 | 0.225 | 55,827 | +0 | 0.00% | 12,540 |
| 2021-06-08 | 2021-06-04 | 0.225 | 55,827 | +0 | 0.00% | 12,540 |
| 2021-06-07 | 2021-06-03 | 0.225 | 55,827 | +0 | 0.00% | 12,540 |
| 2021-06-04 | 2021-06-02 | 0.225 | 55,827 | +0 | 0.00% | 12,540 |
| 2021-06-03 | 2021-06-01 | 0.232 | 55,827 | +0 | 0.00% | 12,960 |
| 2021-06-02 | 2021-05-31 | 0.234 | 55,827 | +0 | 0.00% | 13,080 |
| 2021-06-01 | 2021-05-28 | 0.234 | 55,827 | +0 | 0.00% | 13,080 |
| 2021-05-31 | 2021-05-27 | 0.234 | 55,827 | +0 | 0.00% | 13,080 |
| 2021-05-28 | 2021-05-26 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-27 | 2021-05-25 | 0.250 | 55,827 | +0 | 0.00% | 13,980 |
| 2021-05-26 | 2021-05-24 | 0.250 | 55,827 | +0 | 0.00% | 13,980 |
| 2021-05-25 | 2021-05-21 | 0.262 | 55,827 | +0 | 0.00% | 14,640 |
| 2021-05-24 | 2021-05-20 | 0.264 | 55,827 | +0 | 0.00% | 14,760 |
| 2021-05-21 | 2021-05-18 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-20 | 2021-05-17 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-18 | 2021-05-14 | 0.251 | 55,827 | +0 | 0.00% | 14,040 |
| 2021-05-17 | 2021-05-13 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-14 | 2021-05-12 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-13 | 2021-05-11 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-12 | 2021-05-10 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-11 | 2021-05-07 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-10 | 2021-05-06 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-07 | 2021-05-05 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-06 | 2021-05-04 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-05 | 2021-05-03 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-05-04 | 2021-04-30 | 0.243 | 55,827 | +0 | 0.00% | 13,560 |
| 2021-05-03 | 2021-04-29 | 0.224 | 55,827 | +0 | 0.00% | 12,480 |
| 2021-04-30 | 2021-04-28 | 0.224 | 55,827 | +0 | 0.00% | 12,480 |
| 2021-04-29 | 2021-04-27 | 0.224 | 55,827 | +0 | 0.00% | 12,480 |
| 2021-04-28 | 2021-04-26 | 0.231 | 55,827 | +0 | 0.00% | 12,900 |
| 2021-04-27 | 2021-04-23 | 0.232 | 55,827 | +0 | 0.00% | 12,960 |
| 2021-04-26 | 2021-04-22 | 0.234 | 55,827 | +0 | 0.00% | 13,080 |
| 2021-04-23 | 2021-04-21 | 0.234 | 55,827 | +0 | 0.00% | 13,080 |
| 2021-04-22 | 2021-04-20 | 0.245 | 55,827 | +0 | 0.00% | 13,680 |
| 2021-04-21 | 2021-04-19 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-04-20 | 2021-04-16 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-04-19 | 2021-04-15 | 0.250 | 55,827 | +0 | 0.00% | 13,980 |
| 2021-04-16 | 2021-04-14 | 0.246 | 55,827 | +0 | 0.00% | 13,740 |
| 2021-04-15 | 2021-04-13 | 0.246 | 55,827 | +0 | 0.00% | 13,740 |
| 2021-04-14 | 2021-04-12 | 0.242 | 55,827 | +0 | 0.00% | 13,500 |
| 2021-04-13 | 2021-04-09 | 0.246 | 55,827 | +0 | 0.00% | 13,740 |
| 2021-04-12 | 2021-04-08 | 0.236 | 55,827 | +0 | 0.00% | 13,200 |
| 2021-04-09 | 2021-04-07 | 0.226 | 55,827 | +0 | 0.00% | 12,600 |
| 2021-04-08 | 2021-04-01 | 0.243 | 55,827 | +0 | 0.00% | 13,560 |
| 2021-04-07 | 2021-03-31 | 0.246 | 55,827 | +0 | 0.00% | 13,740 |
| 2021-04-01 | 2021-03-30 | 0.253 | 55,827 | +0 | 0.00% | 14,100 |
| 2021-03-31 | 2021-03-29 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-30 | 2021-03-26 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-29 | 2021-03-25 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-26 | 2021-03-24 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-25 | 2021-03-23 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-24 | 2021-03-22 | 0.254 | 55,827 | +0 | 0.00% | 14,160 |
| 2021-03-23 | 2021-03-19 | 0.257 | 55,827 | +0 | 0.00% | 14,340 |
| 2021-03-22 | 2021-03-18 | 0.244 | 55,827 | +0 | 0.00% | 13,620 |
| 2021-03-19 | 2021-03-17 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-18 | 2021-03-16 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-17 | 2021-03-15 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-16 | 2021-03-12 | 0.253 | 55,827 | +0 | 0.00% | 14,100 |
| 2021-03-15 | 2021-03-11 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-12 | 2021-03-10 | 0.247 | 55,827 | +0 | 0.00% | 13,800 |
| 2021-03-11 | 2021-03-09 | 0.258 | 55,827 | +0 | 0.00% | 14,400 |
| 2021-03-10 | 2021-03-08 | 0.258 | 55,827 | +0 | 0.00% | 14,400 |
| 2021-03-09 | 2021-03-05 | 0.260 | 55,827 | +0 | 0.00% | 14,520 |
| 2021-03-08 | 2021-03-04 | 0.258 | 55,827 | +0 | 0.00% | 14,400 |
| 2021-03-05 | 2021-03-03 | 0.263 | 55,827 | +0 | 0.00% | 14,700 |
| 2021-03-04 | 2021-03-02 | 0.263 | 55,827 | +0 | 0.00% | 14,700 |
| 2021-03-03 | 2021-03-01 | 0.269 | 55,827 | +0 | 0.00% | 15,000 |
| 2021-03-02 | 2021-02-26 | 0.269 | 55,827 | +0 | 0.00% | 15,000 |
| 2021-03-01 | 2021-02-25 | 0.269 | 55,827 | +0 | 0.00% | 15,000 |
| 2021-02-26 | 2021-02-24 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-25 | 2021-02-23 | 0.269 | 55,827 | +0 | 0.00% | 15,000 |
| 2021-02-24 | 2021-02-22 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-23 | 2021-02-19 | 0.269 | 55,827 | +0 | 0.00% | 15,000 |
| 2021-02-22 | 2021-02-18 | 0.263 | 55,827 | +0 | 0.00% | 14,700 |
| 2021-02-19 | 2021-02-17 | 0.265 | 55,827 | +0 | 0.00% | 14,820 |
| 2021-02-18 | 2021-02-16 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-17 | 2021-02-11 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-16 | 2021-02-09 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-10 | 2021-02-08 | 0.279 | 55,827 | +0 | 0.00% | 15,600 |
| 2021-02-09 | 2021-02-05 | 0.279 | 55,827 | +0 | 0.00% | 15,600 |
| 2021-02-08 | 2021-02-04 | 0.279 | 55,827 | +0 | 0.00% | 15,600 |
| 2021-02-05 | 2021-02-03 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-04 | 2021-02-02 | 0.285 | 55,827 | +0 | 0.00% | 15,900 |
| 2021-02-03 | 2021-02-01 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-02 | 2021-01-29 | 0.274 | 55,827 | +0 | 0.00% | 15,300 |
| 2021-02-01 | 2021-01-28 | 0.279 | 55,827 | +0 | 0.00% | 15,600 |
| 2021-01-29 | 2021-01-27 | 0.290 | 55,827 | +0 | 0.00% | 16,200 |
| 2021-01-28 | 2021-01-26 | 0.290 | 55,827 | +0 | 0.00% | 16,200 |
| 2021-01-27 | 2021-01-25 | 0.296 | 55,827 | +0 | 0.00% | 16,500 |
| 2021-01-26 | 2021-01-22 | 0.296 | 55,827 | +0 | 0.00% | 16,500 |
| 2021-01-25 | 2021-01-21 | 0.296 | 55,827 | +0 | 0.00% | 16,500 |
| 2021-01-22 | 2021-01-20 | 0.301 | 55,827 | +0 | 0.00% | 16,800 |
| 2021-01-21 | 2021-01-19 | 0.301 | 55,827 | +0 | 0.00% | 16,800 |
| 2021-01-20 | 2021-01-18 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2021-01-19 | 2021-01-15 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2021-01-18 | 2021-01-14 | 0.306 | 55,827 | +0 | 0.00% | 17,100 |
| 2021-01-15 | 2021-01-13 | 0.301 | 55,827 | +0 | 0.00% | 16,800 |
| 2021-01-14 | 2021-01-12 | 0.296 | 55,827 | +0 | 0.00% | 16,500 |
| 2021-01-13 | 2021-01-11 | 0.306 | 55,827 | +0 | 0.00% | 17,100 |
| 2021-01-12 | 2021-01-08 | 0.301 | 55,827 | +0 | 0.00% | 16,800 |
| 2021-01-11 | 2021-01-07 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2021-01-08 | 2021-01-06 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2021-01-07 | 2021-01-05 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2021-01-06 | 2021-01-04 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2021-01-05 | 2020-12-31 | 0.322 | 55,827 | +0 | 0.00% | 18,000 |
| 2021-01-04 | 2020-12-29 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2020-12-30 | 2020-12-28 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2020-12-29 | 2020-12-24 | 0.306 | 55,827 | +0 | 0.00% | 17,100 |
| 2020-12-28 | 2020-12-22 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2020-12-23 | 2020-12-21 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2020-12-22 | 2020-12-18 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2020-12-21 | 2020-12-17 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2020-12-18 | 2020-12-16 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2020-12-17 | 2020-12-15 | 0.312 | 55,827 | +0 | 0.00% | 17,400 |
| 2020-12-16 | 2020-12-14 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2020-12-15 | 2020-12-11 | 0.322 | 55,827 | +0 | 0.00% | 18,000 |
| 2020-12-14 | 2020-12-10 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2020-12-11 | 2020-12-09 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2020-12-10 | 2020-12-08 | 0.322 | 55,827 | +0 | 0.00% | 18,000 |
| 2020-12-09 | 2020-12-07 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2020-12-08 | 2020-12-04 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2020-12-07 | 2020-12-03 | 0.317 | 55,827 | +0 | 0.00% | 17,700 |
| 2020-12-04 | 2020-12-02 | 0.320 | 55,827 | +0 | 0.00% | 17,882 |
| 2020-12-03 | 2020-12-01 | 0.320 | 55,827 | +568 | 0.00% | 17,882 |
| 2020-12-02 | 2020-11-30 | 0.320 | 55,259 | +0 | 0.00% | 17,700 |
| 2020-12-01 | 2020-11-27 | 0.320 | 55,259 | +0 | 0.00% | 17,700 |
| 2020-11-30 | 2020-11-26 | 0.320 | 55,259 | +0 | 0.00% | 17,700 |
| 2020-11-27 | 2020-11-25 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-26 | 2020-11-24 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-25 | 2020-11-23 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-24 | 2020-11-20 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-23 | 2020-11-19 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-20 | 2020-11-18 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-19 | 2020-11-17 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-18 | 2020-11-16 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-17 | 2020-11-13 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-13 | 2020-11-11 | 0.315 | 55,259 | +0 | 0.00% | 17,400 |
| 2020-11-12 | 2020-11-10 | 0.315 | 55,259 | +0 | 0.00% | 17,400 |
| 2020-11-11 | 2020-11-09 | 0.309 | 55,259 | +0 | 0.00% | 17,100 |
| 2020-11-10 | 2020-11-06 | 0.309 | 55,259 | +0 | 0.00% | 17,100 |
| 2020-11-09 | 2020-11-05 | 0.315 | 55,259 | +0 | 0.00% | 17,400 |
| 2020-11-06 | 2020-11-04 | 0.309 | 55,259 | +0 | 0.00% | 17,100 |
| 2020-11-05 | 2020-11-03 | 0.309 | 55,259 | +0 | 0.00% | 17,100 |
| 2020-11-04 | 2020-11-02 | 0.315 | 55,259 | +0 | 0.00% | 17,400 |
| 2020-11-03 | 2020-10-30 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-11-02 | 2020-10-29 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-10-30 | 2020-10-28 | 0.315 | 55,259 | +0 | 0.00% | 17,400 |
| 2020-10-29 | 2020-10-27 | 0.320 | 55,259 | +0 | 0.00% | 17,700 |
| 2020-10-28 | 2020-10-23 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-10-27 | 2020-10-22 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-10-23 | 2020-10-21 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-10-22 | 2020-10-20 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-10-21 | 2020-10-19 | 0.331 | 55,259 | +0 | 0.00% | 18,300 |
| 2020-10-20 | 2020-10-16 | 0.342 | 55,259 | +0 | 0.00% | 18,900 |
| 2020-10-19 | 2020-10-15 | 0.337 | 55,259 | +0 | 0.00% | 18,600 |
| 2020-10-16 | 2020-10-14 | 0.337 | 55,259 | +0 | 0.00% | 18,600 |
| 2020-10-15 | 2020-10-12 | 0.337 | 55,259 | +0 | 0.00% | 18,600 |
| 2020-10-14 | 2020-10-09 | 0.337 | 55,259 | +0 | 0.00% | 18,600 |
| 2020-10-12 | 2020-10-08 | 0.337 | 55,259 | +0 | 0.00% | 18,600 |
| 2020-10-09 | 2020-10-07 | 0.331 | 55,259 | +0 | 0.00% | 18,300 |
| 2020-10-08 | 2020-10-06 | 0.331 | 55,259 | +0 | 0.00% | 18,300 |
| 2020-10-07 | 2020-10-05 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-10-06 | 2020-09-30 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-10-05 | 2020-09-29 | 0.315 | 55,259 | +0 | 0.00% | 17,400 |
| 2020-09-30 | 2020-09-28 | 0.326 | 55,259 | +0 | 0.00% | 18,000 |
| 2020-09-29 | 2020-09-25 | 0.320 | 55,259 | +0 | 0.00% | 17,700 |
| 2020-09-28 | 2020-09-24 | 0.320 | 55,259 | +0 | 0.00% | 17,700 |
| 2020-09-25 | 2020-09-23 | 0.326 | 55,259 | -27,630 | 0.00% | 18,000 |
| 2020-05-08 | 2020-05-06 | 0.299 | 82,889 | -9,210 | 0.00% | 24,750 |
| 2019-12-03 | 2019-11-29 | 0.325 | 92,099 | +1,249 | 0.00% | 29,906 |
| 2019-06-21 | 2019-06-19 | 0.341 | 90,850 | -45,425 | 0.00% | 31,000 |
| 2019-04-12 | 2019-04-10 | 0.391 | 136,275 | +45,425 | 0.01% | 53,250 |
| 2019-03-07 | 2019-03-05 | 0.446 | 90,850 | -27,255 | 0.00% | 40,500 |
| 2019-03-04 | 2019-02-28 | 0.396 | 118,105 | +27,255 | 0.01% | 46,800 |
| 2019-02-18 | 2019-02-14 | 0.429 | 90,850 | -18,170 | 0.00% | 39,000 |
| 2018-10-16 | 2018-10-12 | 0.352 | 109,020 | -18,170 | 0.00% | 38,400 |
| 2018-10-08 | 2018-10-04 | 0.385 | 127,190 | +18,170 | 0.01% | 49,000 |
| 2018-09-26 | 2018-09-21 | 0.451 | 109,020 | -18,170 | 0.00% | 49,200 |
| 2018-08-24 | 2018-08-22 | 0.462 | 127,190 | +18,170 | 0.01% | 58,800 |
| 2018-08-23 | 2018-08-21 | 0.484 | 109,020 | -18,170 | 0.00% | 52,800 |
| 2018-08-06 | 2018-08-02 | 0.550 | 127,190 | +9,085 | 0.01% | 70,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 118,105 | +18,170 | 0.01% | 70,200 |
| 2018-07-31 | 2018-07-27 | 0.638 | 99,935 | -18,170 | 0.00% | 63,800 |
| 2018-07-30 | 2018-07-26 | 0.594 | 118,105 | +9,085 | 0.01% | 70,200 |
| 2018-07-26 | 2018-07-24 | 0.572 | 109,020 | -18,170 | 0.00% | 62,400 |
| 2018-07-20 | 2018-07-18 | 0.594 | 127,190 | +54,510 | 0.01% | 75,600 |
| 2018-07-19 | 2018-07-17 | 0.583 | 72,680 | +18,170 | 0.00% | 42,400 |
| 2018-07-11 | 2018-07-09 | 0.660 | 54,510 | -18,170 | 0.00% | 36,000 |
| 2018-07-05 | 2018-07-03 | 0.682 | 72,680 | +18,170 | 0.00% | 49,600 |
| 2018-07-04 | 2018-06-29 | 0.704 | 54,510 | -18,170 | 0.00% | 38,400 |
| 2018-06-25 | 2018-06-21 | 0.771 | 72,680 | +36,340 | 0.00% | 56,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 36,340 | -18,170 | 0.00% | 28,800 |
| 2018-06-21 | 2018-06-19 | 0.793 | 54,510 | +18,170 | 0.00% | 43,200 |
| 2018-06-20 | 2018-06-15 | 0.837 | 36,340 | -154,445 | 0.00% | 30,400 |
| 2018-06-19 | 2018-06-14 | 0.859 | 190,785 | +90,850 | 0.01% | 163,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 99,935 | -190,784 | 0.00% | 89,100 |
| 2018-06-14 | 2018-06-12 | 0.903 | 290,719 | +172,614 | 0.01% | 262,400 |
| 2018-06-13 | 2018-06-11 | 0.793 | 118,105 | -36,340 | 0.01% | 93,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 154,445 | +36,340 | 0.01% | 120,700 |
| 2018-06-11 | 2018-06-07 | 0.815 | 118,105 | +27,255 | 0.01% | 96,200 |
| 2018-06-08 | 2018-06-06 | 0.793 | 90,850 | +18,170 | 0.00% | 72,000 |
| 2018-06-07 | 2018-06-05 | 0.815 | 72,680 | -18,170 | 0.00% | 59,200 |
| 2018-06-06 | 2018-06-04 | 0.826 | 90,850 | -54,510 | 0.00% | 75,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 145,360 | -45,425 | 0.01% | 100,800 |
| 2018-06-04 | 2018-05-31 | 0.793 | 190,785 | +63,595 | 0.01% | 151,200 |
| 2018-06-01 | 2018-05-30 | 0.826 | 127,190 | -18,170 | 0.01% | 105,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 145,360 | +99,935 | 0.01% | 120,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 45,425 | -72,680 | 0.00% | 44,500 |
| 2018-05-28 | 2018-05-24 | 0.958 | 118,105 | +9,085 | 0.01% | 113,100 |
| 2018-05-25 | 2018-05-23 | 0.870 | 109,020 | +99,935 | 0.00% | 94,800 |
| 2018-05-24 | 2018-05-21 | 0.903 | 9,085 | -18,170 | 0.00% | 8,200 |
| 2018-05-23 | 2018-05-18 | 0.638 | 27,255 | -90,850 | 0.00% | 17,400 |
| 2018-05-21 | 2018-05-17 | 0.671 | 118,105 | +54,510 | 0.01% | 79,300 |
| 2018-05-18 | 2018-05-16 | 0.748 | 63,595 | +27,255 | 0.00% | 47,600 |
| 2018-05-17 | 2018-05-15 | 0.550 | 36,340 | -127,190 | 0.00% | 20,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 163,530 | +136,275 | 0.01% | 72,900 |
| 2018-05-15 | 2018-05-11 | 0.435 | 27,255 | 0.00% | 11,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy