History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-10-13 | 2025-10-09 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2025-10-10 | 2025-10-08 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2025-10-09 | 2025-10-06 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2025-10-03 | 2025-09-30 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-10-02 | 2025-09-29 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-09-30 | 2025-09-26 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-09-29 | 2025-09-25 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-09-26 | 2025-09-24 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-09-25 | 2025-09-23 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-09-24 | 2025-09-22 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-09-23 | 2025-09-19 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-09-22 | 2025-09-18 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-09-19 | 2025-09-17 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-09-18 | 2025-09-16 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2025-09-17 | 2025-09-15 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-09-16 | 2025-09-12 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-09-15 | 2025-09-11 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-09-12 | 2025-09-10 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-09-11 | 2025-09-09 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-09-10 | 2025-09-08 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-09 | 2025-09-05 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-08 | 2025-09-04 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-05 | 2025-09-03 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-04 | 2025-09-02 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-03 | 2025-09-01 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-09-02 | 2025-08-29 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-09-01 | 2025-08-28 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-08-29 | 2025-08-27 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-08-28 | 2025-08-26 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-08-27 | 2025-08-25 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-26 | 2025-08-22 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-08-25 | 2025-08-21 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-08-22 | 2025-08-20 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-08-21 | 2025-08-19 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-08-20 | 2025-08-18 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-08-19 | 2025-08-15 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-08-18 | 2025-08-14 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-08-15 | 2025-08-13 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-08-14 | 2025-08-12 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-08-13 | 2025-08-11 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-12 | 2025-08-08 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-11 | 2025-08-07 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-08 | 2025-08-06 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-07 | 2025-08-05 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-06 | 2025-08-04 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-05 | 2025-08-01 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-04 | 2025-07-31 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-01 | 2025-07-30 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-07-31 | 2025-07-29 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-07-30 | 2025-07-28 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-07-29 | 2025-07-25 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-07-28 | 2025-07-24 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-07-25 | 2025-07-23 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-07-22 | 2025-07-18 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-07-21 | 2025-07-17 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-18 | 2025-07-16 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-17 | 2025-07-15 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-16 | 2025-07-14 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-07-15 | 2025-07-11 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-07-14 | 2025-07-10 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-07-11 | 2025-07-09 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-07-10 | 2025-07-08 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-07-08 | 2025-07-04 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-07-07 | 2025-07-03 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-07-04 | 2025-07-02 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-07-03 | 2025-06-30 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-07-02 | 2025-06-27 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-06-30 | 2025-06-26 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-06-27 | 2025-06-25 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-06-26 | 2025-06-24 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-06-25 | 2025-06-23 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-06-24 | 2025-06-20 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-06-23 | 2025-06-19 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-06-20 | 2025-06-18 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-06-19 | 2025-06-17 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-18 | 2025-06-16 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-17 | 2025-06-13 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-16 | 2025-06-12 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-13 | 2025-06-11 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-12 | 2025-06-10 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-11 | 2025-06-09 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-10 | 2025-06-06 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-06 | 2025-06-04 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-05 | 2025-06-03 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-04 | 2025-06-02 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-06-03 | 2025-05-30 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-06-02 | 2025-05-29 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-30 | 2025-05-28 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-29 | 2025-05-27 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-28 | 2025-05-26 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-27 | 2025-05-23 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-26 | 2025-05-22 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-05-23 | 2025-05-21 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-05-22 | 2025-05-20 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-05-21 | 2025-05-19 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-05-20 | 2025-05-16 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-05-16 | 2025-05-14 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-14 | 2025-05-12 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-13 | 2025-05-09 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-12 | 2025-05-08 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-09 | 2025-05-07 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-08 | 2025-05-06 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-07 | 2025-05-02 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-06 | 2025-04-30 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-05-02 | 2025-04-29 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-30 | 2025-04-28 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-29 | 2025-04-25 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-28 | 2025-04-24 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-25 | 2025-04-23 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-24 | 2025-04-22 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-04-23 | 2025-04-17 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-22 | 2025-04-16 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-17 | 2025-04-15 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-16 | 2025-04-14 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-15 | 2025-04-11 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-04-14 | 2025-04-10 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-04-11 | 2025-04-09 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-04-08 | 2025-04-03 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-07 | 2025-04-02 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-04-03 | 2025-04-01 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-04-02 | 2025-03-31 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-04-01 | 2025-03-28 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-03-31 | 2025-03-27 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-03-28 | 2025-03-26 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-03-27 | 2025-03-25 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-26 | 2025-03-24 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-25 | 2025-03-21 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-24 | 2025-03-20 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-21 | 2025-03-19 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-20 | 2025-03-18 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-19 | 2025-03-17 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-18 | 2025-03-14 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-17 | 2025-03-13 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-14 | 2025-03-12 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-13 | 2025-03-11 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-12 | 2025-03-10 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-03-11 | 2025-03-07 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-02-27 | 2025-02-25 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-02-26 | 2025-02-24 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-02-25 | 2025-02-21 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-02-24 | 2025-02-20 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-02-21 | 2025-02-19 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-02-20 | 2025-02-18 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-02-17 | 2025-02-13 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-02-14 | 2025-02-12 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-02-13 | 2025-02-11 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-02-12 | 2025-02-10 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-02-11 | 2025-02-07 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-02-10 | 2025-02-06 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-02-07 | 2025-02-05 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-02-06 | 2025-02-04 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-02-05 | 2025-02-03 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-02-04 | 2025-01-28 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-02-03 | 2025-01-24 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-01-27 | 2025-01-23 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-24 | 2025-01-22 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-23 | 2025-01-21 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-22 | 2025-01-20 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-21 | 2025-01-17 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-20 | 2025-01-16 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-17 | 2025-01-15 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-16 | 2025-01-14 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-15 | 2025-01-13 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-14 | 2025-01-10 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-13 | 2025-01-09 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-10 | 2025-01-08 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-09 | 2025-01-07 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-08 | 2025-01-06 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-07 | 2025-01-03 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-06 | 2025-01-02 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-01-03 | 2024-12-31 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2025-01-02 | 2024-12-27 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2024-12-30 | 2024-12-24 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2024-12-27 | 2024-12-20 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2024-12-23 | 2024-12-19 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-12-20 | 2024-12-18 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-19 | 2024-12-17 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-18 | 2024-12-16 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-16 | 2024-12-12 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-13 | 2024-12-11 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2024-12-12 | 2024-12-10 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2024-12-11 | 2024-12-09 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-10 | 2024-12-06 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-09 | 2024-12-05 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-06 | 2024-12-04 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-05 | 2024-12-03 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-12-04 | 2024-12-02 | 0.073 | 230,000 | +0 | 0.01% | 16,803 |
| 2024-12-03 | 2024-11-29 | 0.073 | 230,000 | +6,479 | 0.01% | 16,803 |
| 2024-12-02 | 2024-11-28 | 0.068 | 223,521 | +0 | 0.01% | 15,180 |
| 2024-11-29 | 2024-11-27 | 0.068 | 223,521 | +0 | 0.01% | 15,180 |
| 2024-11-28 | 2024-11-26 | 0.068 | 223,521 | +0 | 0.01% | 15,180 |
| 2024-11-27 | 2024-11-25 | 0.074 | 223,521 | +0 | 0.01% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.074 | 223,521 | +0 | 0.01% | 16,560 |
| 2024-11-25 | 2024-11-21 | 0.074 | 223,521 | +0 | 0.01% | 16,560 |
| 2024-11-22 | 2024-11-20 | 0.075 | 223,521 | +0 | 0.01% | 16,790 |
| 2024-11-21 | 2024-11-19 | 0.075 | 223,521 | +0 | 0.01% | 16,790 |
| 2024-11-20 | 2024-11-18 | 0.075 | 223,521 | +0 | 0.01% | 16,790 |
| 2024-11-19 | 2024-11-15 | 0.075 | 223,521 | +0 | 0.01% | 16,790 |
| 2024-11-18 | 2024-11-14 | 0.075 | 223,521 | +0 | 0.01% | 16,790 |
| 2024-11-15 | 2024-11-13 | 0.075 | 223,521 | +0 | 0.01% | 16,790 |
| 2024-11-14 | 2024-11-12 | 0.075 | 223,521 | +0 | 0.01% | 16,790 |
| 2024-11-13 | 2024-11-11 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-11-12 | 2024-11-08 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-11-11 | 2024-11-07 | 0.079 | 223,521 | +0 | 0.01% | 17,710 |
| 2024-11-08 | 2024-11-06 | 0.079 | 223,521 | +0 | 0.01% | 17,710 |
| 2024-11-07 | 2024-11-05 | 0.080 | 223,521 | +0 | 0.01% | 17,940 |
| 2024-11-06 | 2024-11-04 | 0.080 | 223,521 | +0 | 0.01% | 17,940 |
| 2024-11-05 | 2024-11-01 | 0.080 | 223,521 | +0 | 0.01% | 17,940 |
| 2024-11-04 | 2024-10-31 | 0.081 | 223,521 | +0 | 0.01% | 18,170 |
| 2024-11-01 | 2024-10-30 | 0.080 | 223,521 | +0 | 0.01% | 17,940 |
| 2024-10-31 | 2024-10-29 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-30 | 2024-10-28 | 0.081 | 223,521 | +0 | 0.01% | 18,170 |
| 2024-10-29 | 2024-10-25 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-28 | 2024-10-24 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-25 | 2024-10-23 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-23 | 2024-10-21 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-22 | 2024-10-18 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-21 | 2024-10-17 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-18 | 2024-10-16 | 0.074 | 223,521 | +0 | 0.01% | 16,560 |
| 2024-10-17 | 2024-10-15 | 0.077 | 223,521 | +0 | 0.01% | 17,250 |
| 2024-10-16 | 2024-10-14 | 0.060 | 223,521 | +0 | 0.01% | 13,340 |
| 2024-10-15 | 2024-10-10 | 0.067 | 223,521 | +0 | 0.01% | 14,950 |
| 2024-10-14 | 2024-10-09 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-10-10 | 2024-10-08 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-10-09 | 2024-10-07 | 0.067 | 223,521 | +0 | 0.01% | 14,950 |
| 2024-10-08 | 2024-10-04 | 0.066 | 223,521 | +0 | 0.01% | 14,720 |
| 2024-10-07 | 2024-10-03 | 0.062 | 223,521 | +0 | 0.01% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.074 | 223,521 | +0 | 0.01% | 16,560 |
| 2024-10-03 | 2024-09-30 | 0.058 | 223,521 | +0 | 0.01% | 12,880 |
| 2024-10-02 | 2024-09-27 | 0.059 | 223,521 | +0 | 0.01% | 13,110 |
| 2024-09-30 | 2024-09-26 | 0.061 | 223,521 | +0 | 0.01% | 13,570 |
| 2024-09-27 | 2024-09-25 | 0.061 | 223,521 | +0 | 0.01% | 13,570 |
| 2024-09-26 | 2024-09-24 | 0.056 | 223,521 | +0 | 0.01% | 12,420 |
| 2024-09-25 | 2024-09-23 | 0.060 | 223,521 | +0 | 0.01% | 13,340 |
| 2024-09-24 | 2024-09-20 | 0.060 | 223,521 | +0 | 0.01% | 13,340 |
| 2024-09-23 | 2024-09-19 | 0.061 | 223,521 | +0 | 0.01% | 13,570 |
| 2024-09-20 | 2024-09-17 | 0.064 | 223,521 | +0 | 0.01% | 14,260 |
| 2024-09-19 | 2024-09-16 | 0.062 | 223,521 | +0 | 0.01% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-09-16 | 2024-09-12 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-09-13 | 2024-09-11 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-09-12 | 2024-09-10 | 0.056 | 223,521 | +0 | 0.01% | 12,420 |
| 2024-09-11 | 2024-09-09 | 0.052 | 223,521 | +0 | 0.01% | 11,730 |
| 2024-09-10 | 2024-09-05 | 0.052 | 223,521 | +0 | 0.01% | 11,730 |
| 2024-09-09 | 2024-09-04 | 0.052 | 223,521 | +0 | 0.01% | 11,730 |
| 2024-09-05 | 2024-09-03 | 0.055 | 223,521 | +0 | 0.01% | 12,190 |
| 2024-09-04 | 2024-09-02 | 0.056 | 223,521 | +0 | 0.01% | 12,420 |
| 2024-09-03 | 2024-08-30 | 0.052 | 223,521 | +0 | 0.01% | 11,730 |
| 2024-09-02 | 2024-08-29 | 0.052 | 223,521 | +0 | 0.01% | 11,730 |
| 2024-08-30 | 2024-08-28 | 0.052 | 223,521 | +0 | 0.01% | 11,730 |
| 2024-08-29 | 2024-08-27 | 0.059 | 223,521 | +0 | 0.01% | 13,110 |
| 2024-08-28 | 2024-08-26 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-08-27 | 2024-08-23 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-08-26 | 2024-08-22 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-08-23 | 2024-08-21 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-08-22 | 2024-08-20 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-08-21 | 2024-08-19 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-08-20 | 2024-08-16 | 0.063 | 223,521 | +0 | 0.01% | 14,030 |
| 2024-08-19 | 2024-08-15 | 0.065 | 223,521 | +0 | 0.01% | 14,490 |
| 2024-08-16 | 2024-08-14 | 0.065 | 223,521 | +0 | 0.01% | 14,490 |
| 2024-08-15 | 2024-08-13 | 0.065 | 223,521 | +0 | 0.01% | 14,490 |
| 2024-08-14 | 2024-08-12 | 0.065 | 223,521 | +0 | 0.01% | 14,490 |
| 2024-08-13 | 2024-08-09 | 0.065 | 223,521 | +0 | 0.01% | 14,490 |
| 2024-08-12 | 2024-08-08 | 0.065 | 223,521 | +0 | 0.01% | 14,490 |
| 2024-08-09 | 2024-08-07 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-08-08 | 2024-08-06 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-08-07 | 2024-08-05 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-08-06 | 2024-08-02 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-08-05 | 2024-08-01 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-08-02 | 2024-07-31 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-08-01 | 2024-07-30 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-07-31 | 2024-07-29 | 0.067 | 223,521 | +0 | 0.01% | 14,950 |
| 2024-07-30 | 2024-07-26 | 0.068 | 223,521 | +0 | 0.01% | 15,180 |
| 2024-07-29 | 2024-07-25 | 0.068 | 223,521 | +0 | 0.01% | 15,180 |
| 2024-07-26 | 2024-07-24 | 0.069 | 223,521 | +0 | 0.01% | 15,410 |
| 2024-07-25 | 2024-07-23 | 0.069 | 223,521 | +0 | 0.01% | 15,410 |
| 2024-07-24 | 2024-07-22 | 0.069 | 223,521 | +0 | 0.01% | 15,410 |
| 2024-07-23 | 2024-07-19 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-22 | 2024-07-18 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-19 | 2024-07-17 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-18 | 2024-07-16 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-17 | 2024-07-15 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-16 | 2024-07-12 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-15 | 2024-07-11 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-12 | 2024-07-10 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-07-11 | 2024-07-09 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-07-10 | 2024-07-08 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-07-09 | 2024-07-05 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-07-08 | 2024-07-04 | 0.066 | 223,521 | +0 | 0.01% | 14,720 |
| 2024-07-05 | 2024-07-03 | 0.066 | 223,521 | +0 | 0.01% | 14,720 |
| 2024-07-04 | 2024-07-02 | 0.066 | 223,521 | +0 | 0.01% | 14,720 |
| 2024-07-03 | 2024-06-28 | 0.066 | 223,521 | +0 | 0.01% | 14,720 |
| 2024-07-02 | 2024-06-27 | 0.055 | 223,521 | +0 | 0.01% | 12,190 |
| 2024-06-28 | 2024-06-26 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-06-27 | 2024-06-25 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-06-26 | 2024-06-24 | 0.067 | 223,521 | +0 | 0.01% | 14,950 |
| 2024-06-25 | 2024-06-21 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-06-24 | 2024-06-20 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-06-21 | 2024-06-19 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-06-20 | 2024-06-18 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-06-19 | 2024-06-17 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-06-18 | 2024-06-14 | 0.070 | 223,521 | +0 | 0.01% | 15,640 |
| 2024-06-17 | 2024-06-13 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-06-14 | 2024-06-12 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-06-13 | 2024-06-11 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-06-12 | 2024-06-07 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-06-11 | 2024-06-06 | 0.068 | 223,521 | +0 | 0.01% | 15,180 |
| 2024-06-07 | 2024-06-05 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-06-06 | 2024-06-04 | 0.069 | 223,521 | +0 | 0.01% | 15,410 |
| 2024-06-05 | 2024-06-03 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-06-04 | 2024-05-31 | 0.065 | 223,521 | +0 | 0.01% | 14,490 |
| 2024-06-03 | 2024-05-30 | 0.071 | 223,521 | +0 | 0.01% | 15,870 |
| 2024-05-31 | 2024-05-29 | 0.072 | 223,521 | +0 | 0.01% | 16,100 |
| 2024-05-30 | 2024-05-28 | 0.069 | 223,521 | +0 | 0.01% | 15,410 |
| 2024-05-29 | 2024-05-27 | 0.064 | 223,521 | +0 | 0.01% | 14,260 |
| 2024-05-28 | 2024-05-24 | 0.057 | 223,521 | +0 | 0.01% | 12,650 |
| 2024-05-27 | 2024-05-23 | 0.059 | 223,521 | +0 | 0.01% | 13,110 |
| 2024-05-24 | 2024-05-22 | 0.060 | 223,521 | +0 | 0.01% | 13,340 |
| 2024-05-23 | 2024-05-21 | 0.048 | 223,521 | +0 | 0.01% | 10,810 |
| 2024-05-22 | 2024-05-20 | 0.046 | 223,521 | +0 | 0.01% | 10,350 |
| 2024-05-21 | 2024-05-17 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-20 | 2024-05-16 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-17 | 2024-05-14 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-16 | 2024-05-13 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-14 | 2024-05-10 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-13 | 2024-05-09 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-10 | 2024-05-08 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-09 | 2024-05-07 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-08 | 2024-05-06 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-07 | 2024-05-03 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-06 | 2024-05-02 | 0.047 | 223,521 | +0 | 0.01% | 10,580 |
| 2024-05-03 | 2024-04-30 | 0.048 | 223,521 | +0 | 0.01% | 10,810 |
| 2024-05-02 | 2024-04-29 | 0.042 | 223,521 | +0 | 0.01% | 9,430 |
| 2024-04-30 | 2024-04-26 | 0.045 | 223,521 | +0 | 0.01% | 10,120 |
| 2024-04-29 | 2024-04-25 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-26 | 2024-04-24 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-25 | 2024-04-23 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-24 | 2024-04-22 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-23 | 2024-04-19 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-19 | 2024-04-17 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-04-16 | 2024-04-12 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-04-15 | 2024-04-11 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-12 | 2024-04-10 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-11 | 2024-04-09 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.042 | 223,521 | +0 | 0.01% | 9,430 |
| 2024-04-02 | 2024-03-27 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-28 | 2024-03-26 | 0.044 | 223,521 | +0 | 0.01% | 9,890 |
| 2024-03-27 | 2024-03-25 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-26 | 2024-03-22 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-25 | 2024-03-21 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-22 | 2024-03-20 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-21 | 2024-03-19 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-20 | 2024-03-18 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-19 | 2024-03-15 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-18 | 2024-03-14 | 0.043 | 223,521 | +0 | 0.01% | 9,660 |
| 2024-03-15 | 2024-03-13 | 0.042 | 223,521 | +0 | 0.01% | 9,430 |
| 2024-03-14 | 2024-03-12 | 0.045 | 223,521 | +0 | 0.01% | 10,120 |
| 2024-03-13 | 2024-03-11 | 0.041 | 223,521 | +0 | 0.01% | 9,200 |
| 2024-03-12 | 2024-03-08 | 0.044 | 223,521 | +0 | 0.01% | 9,896 |
| 2024-03-11 | 2024-03-07 | 0.044 | 223,521 | +5,322 | 0.01% | 9,896 |
| 2024-03-08 | 2024-03-06 | 0.044 | 218,199 | +0 | 0.01% | 9,660 |
| 2024-03-07 | 2024-03-05 | 0.047 | 218,199 | +0 | 0.01% | 10,350 |
| 2024-03-06 | 2024-03-04 | 0.046 | 218,199 | +0 | 0.01% | 10,120 |
| 2024-03-05 | 2024-03-01 | 0.046 | 218,199 | +0 | 0.01% | 10,120 |
| 2024-03-04 | 2024-02-29 | 0.045 | 218,199 | +0 | 0.01% | 9,890 |
| 2024-03-01 | 2024-02-28 | 0.047 | 218,199 | +0 | 0.01% | 10,350 |
| 2024-02-29 | 2024-02-27 | 0.047 | 218,199 | +0 | 0.01% | 10,350 |
| 2024-02-28 | 2024-02-26 | 0.046 | 218,199 | +0 | 0.01% | 10,120 |
| 2024-02-27 | 2024-02-23 | 0.042 | 218,199 | +0 | 0.01% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.042 | 218,199 | +0 | 0.01% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.041 | 218,199 | -123,330 | 0.01% | 8,970 |
| 2024-02-20 | 2024-02-16 | 0.042 | 341,529 | +123,330 | 0.01% | 14,400 |
| 2023-12-01 | 2023-11-29 | 0.056 | 218,199 | +4,196 | 0.01% | 12,194 |
| 2023-11-03 | 2023-11-01 | 0.053 | 214,003 | -102,349 | 0.01% | 11,270 |
| 2023-09-13 | 2023-09-11 | 0.070 | 316,352 | +102,349 | 0.01% | 22,100 |
| 2023-08-08 | 2023-08-04 | 0.063 | 214,003 | -204,699 | 0.01% | 13,570 |
| 2023-08-07 | 2023-08-03 | 0.070 | 418,702 | +204,699 | 0.02% | 29,250 |
| 2021-08-26 | 2021-08-24 | 0.172 | 214,003 | -223,308 | 0.01% | 36,800 |
| 2021-05-07 | 2021-05-05 | 0.247 | 437,311 | +27,914 | 0.02% | 108,100 |
| 2021-02-22 | 2021-02-18 | 0.263 | 409,397 | -37,218 | 0.02% | 107,800 |
| 2020-12-03 | 2020-12-01 | 0.320 | 446,615 | +4,542 | 0.02% | 143,055 |
| 2020-08-05 | 2020-08-03 | 0.326 | 442,073 | -46,050 | 0.02% | 144,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 488,123 | -349,974 | 0.02% | 156,350 |
| 2020-08-03 | 2020-07-30 | 0.320 | 838,097 | +396,024 | 0.04% | 268,450 |
| 2020-06-29 | 2020-06-24 | 0.304 | 442,073 | -73,679 | 0.02% | 134,400 |
| 2020-01-16 | 2020-01-14 | 0.304 | 515,752 | -18,420 | 0.02% | 156,800 |
| 2020-01-14 | 2020-01-10 | 0.315 | 534,172 | -9,210 | 0.02% | 168,200 |
| 2020-01-08 | 2020-01-06 | 0.320 | 543,382 | -184,197 | 0.02% | 174,050 |
| 2019-12-03 | 2019-11-29 | 0.325 | 727,579 | -262,684 | 0.03% | 236,253 |
| 2019-12-02 | 2019-11-28 | 0.325 | 990,263 | +18,170 | 0.04% | 321,550 |
| 2019-11-21 | 2019-11-19 | 0.325 | 972,093 | -45,425 | 0.04% | 315,650 |
| 2019-10-29 | 2019-10-25 | 0.308 | 1,017,518 | -63,595 | 0.04% | 313,600 |
| 2019-09-26 | 2019-09-24 | 0.319 | 1,081,113 | +63,595 | 0.05% | 345,100 |
| 2019-07-02 | 2019-06-27 | 0.374 | 1,017,518 | -27,255 | 0.04% | 380,800 |
| 2019-06-27 | 2019-06-25 | 0.352 | 1,044,773 | +27,255 | 0.04% | 368,000 |
| 2019-04-03 | 2019-04-01 | 0.407 | 1,017,518 | -254,379 | 0.04% | 414,400 |
| 2019-03-14 | 2019-03-12 | 0.446 | 1,271,897 | +227,124 | 0.05% | 567,000 |
| 2019-03-13 | 2019-03-11 | 0.451 | 1,044,773 | +18,170 | 0.04% | 471,500 |
| 2019-03-12 | 2019-03-08 | 0.424 | 1,026,603 | -127,189 | 0.04% | 435,050 |
| 2019-03-08 | 2019-03-06 | 0.479 | 1,153,792 | +118,104 | 0.05% | 552,450 |
| 2019-03-07 | 2019-03-05 | 0.446 | 1,035,688 | -36,340 | 0.04% | 461,700 |
| 2019-03-04 | 2019-02-28 | 0.396 | 1,072,028 | -18,170 | 0.05% | 424,800 |
| 2019-02-27 | 2019-02-25 | 0.396 | 1,090,198 | -36,339 | 0.05% | 432,000 |
| 2019-02-22 | 2019-02-20 | 0.396 | 1,126,537 | -109,020 | 0.05% | 446,400 |
| 2019-02-20 | 2019-02-18 | 0.407 | 1,235,557 | -90,850 | 0.05% | 503,200 |
| 2019-02-19 | 2019-02-15 | 0.396 | 1,326,407 | +109,020 | 0.06% | 525,600 |
| 2019-02-18 | 2019-02-14 | 0.429 | 1,217,387 | +308,889 | 0.05% | 522,600 |
| 2019-01-28 | 2019-01-24 | 0.347 | 908,498 | -645,033 | 0.04% | 315,000 |
| 2018-11-20 | 2018-11-16 | 0.347 | 1,553,531 | -18,170 | 0.07% | 538,650 |
| 2018-11-09 | 2018-11-07 | 0.374 | 1,571,701 | +9,085 | 0.07% | 588,200 |
| 2018-11-05 | 2018-11-01 | 0.336 | 1,562,616 | -154,445 | 0.07% | 524,600 |
| 2018-11-02 | 2018-10-31 | 0.325 | 1,717,061 | -399,739 | 0.07% | 557,550 |
| 2018-11-01 | 2018-10-30 | 0.319 | 2,116,800 | +127,190 | 0.09% | 675,700 |
| 2018-10-29 | 2018-10-25 | 0.336 | 1,989,610 | +118,104 | 0.08% | 667,950 |
| 2018-10-26 | 2018-10-24 | 0.330 | 1,871,506 | +254,380 | 0.08% | 618,000 |
| 2018-10-24 | 2018-10-22 | 0.352 | 1,617,126 | +27,255 | 0.07% | 569,600 |
| 2018-10-19 | 2018-10-16 | 0.336 | 1,589,871 | +18,170 | 0.07% | 533,750 |
| 2018-10-15 | 2018-10-11 | 0.308 | 1,571,701 | +27,254 | 0.07% | 484,400 |
| 2018-10-11 | 2018-10-09 | 0.358 | 1,544,447 | +263,465 | 0.07% | 552,500 |
| 2018-10-02 | 2018-09-27 | 0.418 | 1,280,982 | +45,425 | 0.05% | 535,800 |
| 2018-09-19 | 2018-09-17 | 0.391 | 1,235,557 | +72,680 | 0.05% | 482,800 |
| 2018-08-24 | 2018-08-22 | 0.462 | 1,162,877 | -181,700 | 0.05% | 537,600 |
| 2018-08-03 | 2018-08-01 | 0.594 | 1,344,577 | +9,085 | 0.06% | 799,200 |
| 2018-07-31 | 2018-07-27 | 0.638 | 1,335,492 | -9,085 | 0.06% | 852,600 |
| 2018-07-30 | 2018-07-26 | 0.594 | 1,344,577 | +9,085 | 0.06% | 799,200 |
| 2018-07-27 | 2018-07-25 | 0.594 | 1,335,492 | -9,085 | 0.06% | 793,800 |
| 2018-07-25 | 2018-07-23 | 0.572 | 1,344,577 | +9,085 | 0.06% | 769,600 |
| 2018-07-12 | 2018-07-10 | 0.649 | 1,335,492 | +245,294 | 0.06% | 867,300 |
| 2018-07-03 | 2018-06-28 | 0.671 | 1,090,198 | +9,085 | 0.05% | 732,000 |
| 2018-06-28 | 2018-06-26 | 0.737 | 1,081,113 | +109,020 | 0.05% | 797,300 |
| 2018-06-27 | 2018-06-25 | 0.715 | 972,093 | +9,085 | 0.04% | 695,500 |
| 2018-06-26 | 2018-06-22 | 0.782 | 963,008 | +109,020 | 0.04% | 752,600 |
| 2018-06-25 | 2018-06-21 | 0.771 | 853,988 | +36,340 | 0.04% | 658,000 |
| 2018-06-21 | 2018-06-19 | 0.793 | 817,648 | +118,105 | 0.03% | 648,000 |
| 2018-06-20 | 2018-06-15 | 0.837 | 699,543 | +18,170 | 0.03% | 585,200 |
| 2018-06-19 | 2018-06-14 | 0.859 | 681,373 | +72,679 | 0.03% | 585,000 |
| 2018-06-15 | 2018-06-13 | 0.892 | 608,694 | -99,934 | 0.03% | 542,700 |
| 2018-06-14 | 2018-06-12 | 0.903 | 708,628 | +472,419 | 0.03% | 639,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 236,209 | +9,085 | 0.01% | 184,600 |
| 2018-06-08 | 2018-06-06 | 0.793 | 227,124 | -54,510 | 0.01% | 180,000 |
| 2018-06-07 | 2018-06-05 | 0.815 | 281,634 | +36,340 | 0.01% | 229,400 |
| 2018-06-06 | 2018-06-04 | 0.826 | 245,294 | -272,550 | 0.01% | 202,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 517,844 | +90,850 | 0.02% | 359,100 |
| 2018-06-04 | 2018-05-31 | 0.793 | 426,994 | +18,170 | 0.02% | 338,400 |
| 2018-05-31 | 2018-05-29 | 0.826 | 408,824 | +245,294 | 0.02% | 337,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 163,530 | -145,359 | 0.01% | 158,400 |
| 2018-05-29 | 2018-05-25 | 0.980 | 308,889 | +145,359 | 0.01% | 302,600 |
| 2018-05-28 | 2018-05-24 | 0.958 | 163,530 | -18,170 | 0.01% | 156,600 |
| 2018-05-25 | 2018-05-23 | 0.870 | 181,700 | -4,160,920 | 0.01% | 158,000 |
| 2018-05-24 | 2018-05-21 | 0.903 | 4,342,620 | +4,060,986 | 0.19% | 3,919,600 |
| 2018-05-23 | 2018-05-18 | 0.638 | 281,634 | +172,614 | 0.01% | 179,800 |
| 2018-05-21 | 2018-05-17 | 0.671 | 109,020 | -3,624,907 | 0.00% | 73,200 |
| 2018-05-18 | 2018-05-16 | 0.748 | 3,733,927 | -590,523 | 0.16% | 2,794,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 4,324,450 | +4,079,156 | 0.19% | 2,380,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 245,294 | -181,700 | 0.01% | 109,350 |
| 2018-05-15 | 2018-05-11 | 0.435 | 426,994 | 0.02% | 185,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy