History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 2,690,000 +0 0.12% 231,340
2025-10-13 2025-10-09 0.083 2,690,000 +0 0.12% 223,270
2025-10-10 2025-10-08 0.089 2,690,000 +0 0.12% 239,410
2025-10-09 2025-10-06 0.090 2,690,000 +0 0.12% 242,100
2025-10-08 2025-10-03 0.084 2,690,000 +70,000 0.12% 225,960
2025-10-03 2025-09-30 0.087 2,620,000 -160,000 0.12% 227,940
2025-10-02 2025-09-29 0.092 2,780,000 -480,000 0.13% 255,760
2025-09-17 2025-09-15 0.069 3,260,000 -70,000 0.15% 224,940
2025-09-16 2025-09-12 0.067 3,330,000 +600,000 0.15% 223,110
2025-09-11 2025-09-09 0.057 2,730,000 +50,000 0.13% 155,610
2025-08-25 2025-08-21 0.058 2,680,000 -80,000 0.12% 155,440
2025-08-22 2025-08-20 0.057 2,760,000 -40,000 0.13% 157,320
2025-05-02 2025-04-29 0.057 2,800,000 -130,000 0.11% 159,600
2025-03-21 2025-03-19 0.059 2,930,000 +10,000 0.12% 172,870
2025-03-03 2025-02-27 0.060 2,920,000 -70,000 0.12% 175,200
2025-02-25 2025-02-21 0.057 2,990,000 -20,000 0.12% 170,430
2024-12-03 2024-11-29 0.073 3,010,000 +84,789 0.12% 219,904
2024-10-04 2024-10-02 0.074 2,925,211 -19,437 0.12% 216,720
2024-09-27 2024-09-25 0.061 2,944,648 +9,718 0.12% 178,770
2024-09-13 2024-09-11 0.063 2,934,930 +9,719 0.12% 184,220
2024-08-20 2024-08-16 0.063 2,925,211 -19,437 0.12% 183,610
2024-07-03 2024-06-28 0.066 2,944,648 -48,591 0.12% 193,920
2024-07-02 2024-06-27 0.055 2,993,239 -38,874 0.13% 163,240
2024-06-27 2024-06-25 0.071 3,032,113 -77,746 0.13% 215,280
2024-06-13 2024-06-11 0.071 3,109,859 -48,592 0.13% 220,800
2024-06-04 2024-05-31 0.065 3,158,451 -9,718 0.13% 204,750
2024-05-31 2024-05-29 0.072 3,168,169 +29,155 0.13% 228,200
2024-05-30 2024-05-28 0.069 3,139,014 +29,155 0.13% 216,410
2024-05-29 2024-05-27 0.064 3,109,859 +29,155 0.13% 198,400
2024-05-24 2024-05-22 0.060 3,080,704 +38,873 0.13% 183,860
2024-04-16 2024-04-12 0.043 3,041,831 -29,155 0.13% 131,460
2024-04-12 2024-04-10 0.041 3,070,986 -9,718 0.13% 126,400
2024-03-11 2024-03-07 0.044 3,080,704 +73,350 0.13% 136,387
2024-02-20 2024-02-16 0.042 3,007,354 -75,895 0.13% 126,800
2024-01-29 2024-01-25 0.044 3,083,249 +9,486 0.13% 136,500
2024-01-26 2024-01-24 0.044 3,073,763 +9,487 0.13% 136,080
2024-01-24 2024-01-22 0.047 3,064,276 +18,974 0.13% 145,350
2024-01-19 2024-01-17 0.048 3,045,302 +37,948 0.13% 147,660
2023-12-21 2023-12-19 0.047 3,007,354 -56,922 0.13% 142,650
2023-12-19 2023-12-15 0.052 3,064,276 -9,487 0.13% 158,270
2023-12-01 2023-11-29 0.056 3,073,763 +59,111 0.13% 171,784
2023-11-28 2023-11-24 0.059 3,014,652 +18,609 0.13% 178,200
2023-11-03 2023-11-01 0.053 2,996,043 +37,218 0.13% 157,780
2023-10-19 2023-10-17 0.057 2,958,825 +37,218 0.13% 168,540
2023-08-07 2023-08-03 0.070 2,921,607 +74,436 0.13% 204,100
2023-07-14 2023-07-12 0.058 2,847,171 -37,218 0.13% 165,240
2023-06-01 2023-05-30 0.071 2,884,389 +9,304 0.13% 204,600
2023-05-24 2023-05-22 0.069 2,875,085 +9,305 0.13% 197,760
2023-05-11 2023-05-09 0.075 2,865,780 -111,654 0.13% 215,600
2023-03-14 2023-03-10 0.081 2,977,434 -93,045 0.13% 240,000
2023-02-28 2023-02-24 0.099 3,070,479 -18,609 0.14% 303,600
2023-02-24 2023-02-22 0.084 3,089,088 +9,305 0.14% 258,960
2023-02-22 2023-02-20 0.090 3,079,783 +93,045 0.14% 278,040
2023-02-21 2023-02-17 0.105 2,986,738 -120,959 0.13% 314,580
2023-01-09 2023-01-05 0.086 3,107,697 -93,044 0.14% 267,200
2022-12-29 2022-12-23 0.092 3,200,741 +55,827 0.14% 295,840
2022-12-28 2022-12-22 0.105 3,144,914 +93,044 0.14% 331,240
2022-12-23 2022-12-21 0.104 3,051,870 +93,045 0.13% 318,160
2022-12-22 2022-12-20 0.099 2,958,825 +111,654 0.13% 292,560
2022-12-21 2022-12-19 0.104 2,847,171 +167,481 0.13% 296,820
2022-09-07 2022-09-05 0.080 2,679,690 -18,609 0.12% 213,120
2022-08-11 2022-08-09 0.080 2,698,299 -9,305 0.12% 214,600
2022-08-04 2022-08-02 0.078 2,707,604 -93,045 0.12% 212,430
2022-08-02 2022-07-29 0.086 2,800,649 -18,609 0.12% 240,800
2022-07-29 2022-07-27 0.082 2,819,258 -9,304 0.12% 230,280
2022-07-22 2022-07-20 0.089 2,828,562 +37,218 0.12% 252,320
2022-07-08 2022-07-06 0.104 2,791,344 -18,609 0.12% 291,000
2022-07-06 2022-07-04 0.096 2,809,953 -93,045 0.12% 268,780
2022-07-05 2022-06-30 0.104 2,902,998 +18,609 0.13% 302,640
2022-07-04 2022-06-29 0.121 2,884,389 +139,567 0.13% 350,300
2022-06-27 2022-06-23 0.091 2,744,822 -9,304 0.12% 250,750
2022-06-20 2022-06-16 0.115 2,754,126 -111,654 0.12% 316,720
2022-06-09 2022-06-07 0.088 2,865,780 +186,090 0.13% 252,560
2022-05-25 2022-05-23 0.084 2,679,690 +511,746 0.12% 224,640
2022-04-25 2022-04-21 0.099 2,167,944 -9,304 0.10% 214,360
2022-03-29 2022-03-25 0.100 2,177,248 +9,304 0.10% 217,620
2022-03-14 2022-03-10 0.155 2,167,944 +9,304 0.10% 335,520
2022-03-10 2022-03-08 0.153 2,158,640 -27,913 0.10% 329,440
2022-01-26 2022-01-24 0.161 2,186,553 -74,436 0.10% 352,500
2022-01-24 2022-01-20 0.164 2,260,989 -9,304 0.10% 371,790
2021-10-04 2021-09-29 0.187 2,270,293 -37,218 0.10% 424,560
2021-09-15 2021-09-13 0.181 2,307,511 -18,609 0.10% 416,640
2021-08-23 2021-08-19 0.181 2,326,120 -46,523 0.10% 420,000
2021-08-19 2021-08-17 0.190 2,372,643 -18,609 0.10% 451,350
2021-08-18 2021-08-16 0.185 2,391,252 -18,609 0.11% 442,040
2021-07-12 2021-07-08 0.183 2,409,861 +9,305 0.11% 440,300
2021-06-21 2021-06-17 0.199 2,400,556 -74,436 0.11% 477,300
2021-06-18 2021-06-16 0.216 2,474,992 -27,913 0.11% 534,660
2021-05-31 2021-05-27 0.234 2,502,905 -46,523 0.11% 586,420
2021-05-11 2021-05-07 0.247 2,549,428 -27,913 0.11% 630,200
2021-03-24 2021-03-22 0.254 2,577,341 +18,609 0.11% 653,720
2021-02-22 2021-02-18 0.263 2,558,732 -18,609 0.11% 673,750
2021-02-19 2021-02-17 0.265 2,577,341 -9,305 0.11% 684,190
2021-02-02 2021-01-29 0.274 2,586,646 -18,609 0.11% 708,900
2021-01-20 2021-01-18 0.312 2,605,255 -93,044 0.12% 812,000
2021-01-13 2021-01-11 0.306 2,698,299 -37,218 0.12% 826,500
2021-01-12 2021-01-08 0.301 2,735,517 +18,609 0.12% 823,200
2020-12-16 2020-12-14 0.317 2,716,908 -46,523 0.12% 861,400
2020-12-11 2020-12-09 0.317 2,763,431 -55,827 0.12% 876,150
2020-12-03 2020-12-01 0.320 2,819,258 +28,671 0.12% 903,033
2020-11-11 2020-11-09 0.309 2,790,587 +9,210 0.12% 863,550
2020-10-28 2020-10-23 0.326 2,781,377 -64,469 0.12% 906,000
2020-10-09 2020-10-07 0.331 2,845,846 -119,729 0.13% 942,450
2020-10-07 2020-10-05 0.326 2,965,575 -27,629 0.13% 966,000
2020-09-28 2020-09-24 0.320 2,993,204 -36,840 0.13% 958,750
2020-09-24 2020-09-22 0.320 3,030,044 -9,209 0.13% 970,550
2020-09-21 2020-09-17 0.315 3,039,253 -18,420 0.13% 957,000
2020-09-18 2020-09-16 0.309 3,057,673 -9,210 0.14% 946,200
2020-09-15 2020-09-11 0.315 3,066,883 -18,420 0.14% 965,700
2020-09-11 2020-09-09 0.309 3,085,303 -9,210 0.14% 954,750
2020-09-09 2020-09-07 0.304 3,094,513 -18,419 0.14% 940,800
2020-09-08 2020-09-04 0.293 3,112,932 -46,050 0.14% 912,600
2020-09-03 2020-09-01 0.293 3,158,982 -9,209 0.14% 926,100
2020-09-02 2020-08-31 0.299 3,168,191 +9,209 0.14% 946,000
2020-08-28 2020-08-26 0.299 3,158,982 +18,420 0.14% 943,250
2020-08-25 2020-08-21 0.315 3,140,562 -9,210 0.14% 988,900
2020-08-18 2020-08-14 0.326 3,149,772 -18,419 0.14% 1,026,000
2020-08-17 2020-08-13 0.315 3,168,191 +18,419 0.14% 997,600
2020-08-14 2020-08-12 0.293 3,149,772 -18,419 0.14% 923,400
2020-08-13 2020-08-11 0.331 3,168,191 +9,209 0.14% 1,049,200
2020-08-11 2020-08-07 0.337 3,158,982 +27,630 0.14% 1,063,300
2020-08-05 2020-08-03 0.326 3,131,352 -18,420 0.14% 1,020,000
2020-07-29 2020-07-27 0.315 3,149,772 -9,210 0.14% 991,800
2020-07-28 2020-07-24 0.315 3,158,982 +9,210 0.14% 994,700
2020-07-27 2020-07-23 0.315 3,149,772 +36,840 0.14% 991,800
2020-07-20 2020-07-16 0.304 3,112,932 -55,259 0.14% 946,400
2020-07-15 2020-07-13 0.304 3,168,191 -9,210 0.14% 963,200
2020-07-13 2020-07-09 0.299 3,177,401 -36,840 0.14% 948,750
2020-07-02 2020-06-29 0.309 3,214,241 -18,419 0.14% 994,650
2020-06-29 2020-06-24 0.304 3,232,660 -18,420 0.14% 982,800
2020-06-18 2020-06-16 0.309 3,251,080 -18,420 0.14% 1,006,050
2020-06-17 2020-06-15 0.304 3,269,500 -9,210 0.14% 994,000
2020-05-28 2020-05-26 0.293 3,278,710 -18,419 0.14% 961,200
2020-05-26 2020-05-22 0.288 3,297,129 +18,419 0.14% 948,700
2020-05-25 2020-05-21 0.299 3,278,710 -18,419 0.14% 979,000
2020-05-22 2020-05-20 0.299 3,297,129 -9,210 0.14% 984,500
2020-05-20 2020-05-18 0.299 3,306,339 +27,629 0.14% 987,250
2020-05-15 2020-05-13 0.320 3,278,710 -27,629 0.14% 1,050,200
2020-05-04 2020-04-28 0.288 3,306,339 -174,988 0.14% 951,350
2020-04-28 2020-04-24 0.277 3,481,327 -110,518 0.15% 963,900
2020-04-17 2020-04-15 0.269 3,591,845 +18,420 0.16% 967,200
2020-03-27 2020-03-25 0.277 3,573,425 -92,099 0.16% 989,400
2020-03-26 2020-03-24 0.277 3,665,524 +303,926 0.16% 1,014,900
2020-03-25 2020-03-23 0.277 3,361,598 -18,420 0.15% 930,750
2020-03-18 2020-03-16 0.282 3,380,018 -644,690 0.15% 954,200
2020-03-17 2020-03-13 0.282 4,024,708 -414,444 0.17% 1,136,200
2020-03-16 2020-03-12 0.293 4,439,152 +18,420 0.19% 1,301,400
2020-03-09 2020-03-05 0.320 4,420,732 +9,210 0.19% 1,416,000
2020-03-04 2020-03-02 0.326 4,411,522 +9,209 0.19% 1,437,000
2020-03-03 2020-02-28 0.342 4,402,313 -55,259 0.19% 1,505,700
2020-03-02 2020-02-27 0.358 4,457,572 +55,259 0.19% 1,597,200
2020-02-27 2020-02-25 0.364 4,402,313 -73,678 0.19% 1,601,300
2020-02-25 2020-02-21 0.347 4,475,991 -405,234 0.19% 1,555,200
2020-02-24 2020-02-20 0.337 4,881,225 -221,037 0.21% 1,643,000
2020-02-14 2020-02-12 0.304 5,102,262 -27,629 0.22% 1,551,200
2020-02-12 2020-02-10 0.304 5,129,891 -18,420 0.22% 1,559,600
2020-01-30 2020-01-24 0.304 5,148,311 -55,259 0.22% 1,565,200
2020-01-20 2020-01-16 0.315 5,203,570 +27,629 0.23% 1,638,500
2020-01-10 2020-01-08 0.315 5,175,941 +138,148 0.22% 1,629,800
2020-01-08 2020-01-06 0.320 5,037,793 -9,210 0.22% 1,613,650
2020-01-03 2019-12-31 0.326 5,047,003 -128,938 0.22% 1,644,000
2019-12-30 2019-12-24 0.326 5,175,941 -396,024 0.22% 1,686,000
2019-12-23 2019-12-19 0.320 5,571,965 +27,630 0.24% 1,784,750
2019-12-19 2019-12-17 0.326 5,544,335 -73,679 0.24% 1,806,000
2019-12-18 2019-12-16 0.320 5,618,014 -9,210 0.24% 1,799,500
2019-12-16 2019-12-12 0.320 5,627,224 -110,518 0.24% 1,802,450
2019-12-13 2019-12-11 0.320 5,737,742 -110,518 0.25% 1,837,850
2019-12-10 2019-12-06 0.326 5,848,260 -276,296 0.25% 1,905,000
2019-12-06 2019-12-04 0.320 6,124,556 -36,840 0.26% 1,961,750
2019-12-03 2019-11-29 0.325 6,161,396 +92,630 0.26% 2,000,678
2019-12-02 2019-11-28 0.325 6,068,766 -109,020 0.26% 1,970,600
2019-11-26 2019-11-22 0.330 6,177,786 -54,510 0.27% 2,040,000
2019-11-21 2019-11-19 0.325 6,232,296 -27,255 0.27% 2,023,700
2019-11-01 2019-10-30 0.325 6,259,551 -36,340 0.27% 2,032,550
2019-10-29 2019-10-25 0.308 6,295,891 +9,085 0.27% 1,940,400
2019-10-18 2019-10-16 0.314 6,286,806 -45,425 0.27% 1,972,200
2019-10-16 2019-10-14 0.319 6,332,231 -127,189 0.27% 2,021,300
2019-10-15 2019-10-11 0.319 6,459,420 -27,255 0.28% 2,061,900
2019-10-03 2019-09-30 0.308 6,486,675 +9,085 0.28% 1,999,200
2019-10-02 2019-09-27 0.297 6,477,590 -9,085 0.28% 1,925,100
2019-09-27 2019-09-25 0.319 6,486,675 -9,085 0.28% 2,070,600
2019-09-26 2019-09-24 0.319 6,495,760 +36,340 0.28% 2,073,500
2019-09-24 2019-09-20 0.325 6,459,420 +436,079 0.28% 2,097,450
2019-09-23 2019-09-19 0.330 6,023,341 +45,425 0.26% 1,989,000
2019-09-18 2019-09-16 0.319 5,977,916 +36,339 0.26% 1,908,200
2019-09-17 2019-09-13 0.336 5,941,577 +27,255 0.26% 1,994,700
2019-09-05 2019-09-03 0.325 5,914,322 +18,170 0.26% 1,920,450
2019-09-02 2019-08-29 0.347 5,896,152 +18,170 0.26% 2,044,350
2019-08-30 2019-08-28 0.374 5,877,982 +27,255 0.25% 2,199,800
2019-08-29 2019-08-27 0.347 5,850,727 -18,170 0.25% 2,028,600
2019-08-27 2019-08-23 0.330 5,868,897 +27,255 0.25% 1,938,000
2019-08-22 2019-08-20 0.347 5,841,642 -27,255 0.25% 2,025,450
2019-08-19 2019-08-15 0.358 5,868,897 -36,340 0.25% 2,099,500
2019-08-16 2019-08-14 0.352 5,905,237 -36,340 0.26% 2,080,000
2019-08-05 2019-08-01 0.385 5,941,577 -18,170 0.26% 2,289,000
2019-08-01 2019-07-30 0.385 5,959,747 -90,849 0.26% 2,296,000
2019-07-31 2019-07-29 0.385 6,050,596 +18,170 0.26% 2,331,000
2019-07-30 2019-07-26 0.391 6,032,426 +27,255 0.26% 2,357,200
2019-07-25 2019-07-23 0.391 6,005,171 -18,170 0.26% 2,346,550
2019-07-24 2019-07-22 0.391 6,023,341 -190,785 0.26% 2,353,650
2019-07-23 2019-07-19 0.391 6,214,126 -54,510 0.27% 2,428,200
2019-07-22 2019-07-18 0.385 6,268,636 +9,085 0.27% 2,415,000
2019-07-18 2019-07-16 0.380 6,259,551 +27,255 0.27% 2,377,050
2019-07-16 2019-07-12 0.363 6,232,296 -36,340 0.27% 2,263,800
2019-07-15 2019-07-11 0.363 6,268,636 -9,085 0.27% 2,277,000
2019-07-04 2019-07-02 0.374 6,277,721 -9,085 0.27% 2,349,400
2019-07-03 2019-06-28 0.374 6,286,806 -54,510 0.27% 2,352,800
2019-07-02 2019-06-27 0.374 6,341,316 -45,425 0.27% 2,373,200
2019-06-28 2019-06-26 0.363 6,386,741 -18,170 0.27% 2,319,900
2019-06-21 2019-06-19 0.341 6,404,911 +27,255 0.28% 2,185,500
2019-06-13 2019-06-11 0.325 6,377,656 -18,170 0.27% 2,070,900
2019-06-11 2019-06-06 0.303 6,395,826 -45,424 0.27% 1,936,000
2019-06-05 2019-06-03 0.297 6,441,250 -18,170 0.28% 1,914,300
2019-06-04 2019-05-31 0.292 6,459,420 -36,340 0.28% 1,884,150
2019-05-30 2019-05-28 0.273 6,495,760 +9,085 0.28% 1,773,200
2019-05-29 2019-05-27 0.275 6,486,675 -90,850 0.28% 1,785,000
2019-05-28 2019-05-24 0.292 6,577,525 +45,425 0.28% 1,918,600
2019-05-22 2019-05-20 0.297 6,532,100 +18,170 0.28% 1,941,300
2019-05-15 2019-05-10 0.308 6,513,930 -9,085 0.28% 2,007,600
2019-05-14 2019-05-09 0.297 6,523,015 -172,615 0.28% 1,938,600
2019-05-09 2019-05-07 0.330 6,695,630 +45,425 0.29% 2,211,000
2019-05-08 2019-05-06 0.325 6,650,205 +36,340 0.29% 2,159,400
2019-05-07 2019-05-03 0.347 6,613,865 +136,275 0.28% 2,293,200
2019-05-02 2019-04-29 0.347 6,477,590 -27,255 0.28% 2,245,950
2019-04-26 2019-04-24 0.363 6,504,845 -90,850 0.28% 2,362,800
2019-04-25 2019-04-23 0.369 6,595,695 +118,105 0.28% 2,432,100
2019-04-24 2019-04-18 0.374 6,477,590 -72,680 0.28% 2,424,200
2019-04-23 2019-04-17 0.369 6,550,270 +154,444 0.28% 2,415,350
2019-04-18 2019-04-16 0.396 6,395,826 +18,170 0.27% 2,534,400
2019-04-16 2019-04-12 0.374 6,377,656 +45,425 0.27% 2,386,800
2019-04-15 2019-04-11 0.385 6,332,231 +90,850 0.27% 2,439,500
2019-04-12 2019-04-10 0.391 6,241,381 -172,614 0.27% 2,438,850
2019-04-10 2019-04-08 0.413 6,413,995 -63,595 0.28% 2,647,500
2019-04-09 2019-04-04 0.413 6,477,590 -45,425 0.28% 2,673,750
2019-04-08 2019-04-03 0.402 6,523,015 +45,425 0.28% 2,620,700
2019-04-04 2019-04-02 0.402 6,477,590 +118,104 0.28% 2,602,450
2019-04-03 2019-04-01 0.407 6,359,486 -27,255 0.27% 2,590,000
2019-04-02 2019-03-29 0.391 6,386,741 +27,255 0.27% 2,495,650
2019-03-29 2019-03-27 0.402 6,359,486 +317,975 0.27% 2,555,000
2019-03-26 2019-03-22 0.418 6,041,511 +327,059 0.26% 2,527,000
2019-03-20 2019-03-18 0.435 5,714,452 +18,170 0.25% 2,484,550
2019-03-19 2019-03-15 0.429 5,696,282 +272,549 0.24% 2,445,300
2019-03-18 2019-03-14 0.429 5,423,733 -45,425 0.23% 2,328,300
2019-03-15 2019-03-13 0.440 5,469,158 -136,274 0.23% 2,408,000
2019-03-14 2019-03-12 0.446 5,605,432 +218,039 0.24% 2,498,850
2019-03-13 2019-03-11 0.451 5,387,393 -254,379 0.23% 2,431,300
2019-03-12 2019-03-08 0.424 5,641,772 +208,954 0.24% 2,390,850
2019-03-11 2019-03-07 0.462 5,432,818 -72,680 0.23% 2,511,600
2019-03-08 2019-03-06 0.479 5,505,498 +109,020 0.24% 2,636,100
2019-03-07 2019-03-05 0.446 5,396,478 -408,824 0.23% 2,405,700
2019-03-05 2019-03-01 0.396 5,805,302 +63,595 0.25% 2,300,400
2019-03-04 2019-02-28 0.396 5,741,707 +99,935 0.25% 2,275,200
2019-03-01 2019-02-27 0.413 5,641,772 -109,020 0.24% 2,328,750
2019-02-28 2019-02-26 0.413 5,750,792 -45,425 0.25% 2,373,750
2019-02-27 2019-02-25 0.396 5,796,217 -181,699 0.25% 2,296,800
2019-02-25 2019-02-21 0.391 5,977,916 -199,870 0.26% 2,335,900
2019-02-22 2019-02-20 0.396 6,177,786 +9,085 0.27% 2,448,000
2019-02-21 2019-02-19 0.385 6,168,701 +463,334 0.26% 2,376,500
2019-02-20 2019-02-18 0.407 5,705,367 -145,360 0.24% 2,323,600
2019-02-19 2019-02-15 0.396 5,850,727 +118,105 0.25% 2,318,400
2019-02-18 2019-02-14 0.429 5,732,622 -436,079 0.25% 2,460,900
2019-02-15 2019-02-13 0.358 6,168,701 -90,850 0.26% 2,206,750
2019-02-12 2019-02-08 0.347 6,259,551 +9,085 0.27% 2,170,350
2019-02-11 2019-02-04 0.352 6,250,466 -9,085 0.27% 2,201,600
2019-02-08 2019-01-31 0.336 6,259,551 +63,595 0.27% 2,101,450
2019-02-01 2019-01-30 0.330 6,195,956 +81,765 0.27% 2,046,000
2019-01-29 2019-01-25 0.352 6,114,191 +27,255 0.26% 2,153,600
2019-01-28 2019-01-24 0.347 6,086,936 -72,680 0.26% 2,110,500
2019-01-25 2019-01-23 0.352 6,159,616 -18,170 0.26% 2,169,600
2019-01-24 2019-01-22 0.352 6,177,786 -9,085 0.27% 2,176,000
2019-01-23 2019-01-21 0.358 6,186,871 +27,255 0.27% 2,213,250
2019-01-22 2019-01-18 0.358 6,159,616 -18,170 0.26% 2,203,500
2019-01-21 2019-01-17 0.352 6,177,786 +181,700 0.27% 2,176,000
2019-01-18 2019-01-16 0.363 5,996,086 -199,870 0.26% 2,178,000
2019-01-17 2019-01-15 0.352 6,195,956 +90,850 0.27% 2,182,400
2019-01-15 2019-01-11 0.352 6,105,106 -54,510 0.26% 2,150,400
2019-01-11 2019-01-09 0.352 6,159,616 +199,869 0.26% 2,169,600
2019-01-09 2019-01-07 0.352 5,959,747 +72,680 0.26% 2,099,200
2019-01-08 2019-01-04 0.363 5,887,067 -227,124 0.25% 2,138,400
2019-01-04 2019-01-02 0.352 6,114,191 +63,595 0.26% 2,153,600
2019-01-03 2018-12-31 0.369 6,050,596 -308,890 0.26% 2,231,100
2019-01-02 2018-12-27 0.352 6,359,486 -54,509 0.27% 2,240,000
2018-12-28 2018-12-24 0.330 6,413,995 -36,340 0.27% 2,118,000
2018-12-27 2018-12-20 0.319 6,450,335 -81,765 0.28% 2,059,000
2018-12-21 2018-12-19 0.325 6,532,100 +72,680 0.28% 2,121,050
2018-12-20 2018-12-18 0.325 6,459,420 +263,464 0.28% 2,097,450
2018-12-19 2018-12-17 0.341 6,195,956 +54,510 0.26% 2,114,200
2018-12-18 2018-12-14 0.352 6,141,446 -236,210 0.26% 2,163,200
2018-12-13 2018-12-11 0.341 6,377,656 +36,340 0.27% 2,176,200
2018-12-12 2018-12-10 0.341 6,341,316 -45,425 0.27% 2,163,800
2018-12-11 2018-12-07 0.341 6,386,741 -72,679 0.27% 2,179,300
2018-12-07 2018-12-05 0.330 6,459,420 +9,085 0.27% 2,133,000
2018-12-06 2018-12-04 0.330 6,450,335 +9,085 0.27% 2,130,000
2018-12-05 2018-12-03 0.330 6,441,250 +54,509 0.27% 2,127,000
2018-12-03 2018-11-29 0.336 6,386,741 -45,424 0.27% 2,144,150
2018-11-28 2018-11-26 0.341 6,432,165 -18,170 0.27% 2,194,800
2018-11-23 2018-11-21 0.341 6,450,335 -9,085 0.27% 2,201,000
2018-11-22 2018-11-20 0.336 6,459,420 +36,340 0.27% 2,168,550
2018-11-20 2018-11-16 0.347 6,423,080 -36,340 0.27% 2,227,050
2018-11-19 2018-11-15 0.358 6,459,420 +181,699 0.27% 2,310,750
2018-11-16 2018-11-14 0.352 6,277,721 +109,020 0.27% 2,211,200
2018-11-15 2018-11-13 0.336 6,168,701 +90,850 0.26% 2,070,950
2018-11-14 2018-11-12 0.352 6,077,851 +27,255 0.26% 2,140,800
2018-11-13 2018-11-09 0.369 6,050,596 +136,274 0.26% 2,231,100
2018-11-12 2018-11-08 0.380 5,914,322 -109,019 0.25% 2,245,950
2018-11-09 2018-11-07 0.374 6,023,341 +18,170 0.26% 2,254,200
2018-11-08 2018-11-06 0.358 6,005,171 +27,255 0.26% 2,148,250
2018-11-07 2018-11-05 0.363 5,977,916 -54,510 0.25% 2,171,400
2018-11-06 2018-11-02 0.358 6,032,426 -263,465 0.26% 2,158,000
2018-11-05 2018-11-01 0.336 6,295,891 +218,040 0.27% 2,113,650
2018-11-02 2018-10-31 0.325 6,077,851 -36,340 0.26% 1,973,550
2018-10-31 2018-10-29 0.325 6,114,191 +18,170 0.26% 1,985,350
2018-10-30 2018-10-26 0.330 6,096,021 -18,170 0.26% 2,013,000
2018-10-29 2018-10-25 0.336 6,114,191 -72,680 0.26% 2,052,650
2018-10-26 2018-10-24 0.330 6,186,871 -27,255 0.26% 2,043,000
2018-10-25 2018-10-23 0.336 6,214,126 -81,765 0.26% 2,086,200
2018-10-24 2018-10-22 0.352 6,295,891 +163,530 0.27% 2,217,600
2018-10-23 2018-10-19 0.330 6,132,361 -45,425 0.26% 2,025,000
2018-10-18 2018-10-15 0.336 6,177,786 +72,680 0.26% 2,074,000
2018-10-16 2018-10-12 0.352 6,105,106 -72,680 0.26% 2,150,400
2018-10-15 2018-10-11 0.308 6,177,786 -36,340 0.26% 1,904,000
2018-10-12 2018-10-10 0.347 6,214,126 -9,085 0.26% 2,154,600
2018-10-11 2018-10-09 0.358 6,223,211 -9,085 0.26% 2,226,250
2018-10-10 2018-10-08 0.369 6,232,296 +36,340 0.27% 2,298,100
2018-10-09 2018-10-05 0.385 6,195,956 +27,255 0.26% 2,387,000
2018-10-08 2018-10-04 0.385 6,168,701 +18,170 0.26% 2,376,500
2018-10-05 2018-10-03 0.402 6,150,531 +90,850 0.26% 2,471,050
2018-10-04 2018-10-02 0.396 6,059,681 -81,765 0.26% 2,401,200
2018-10-03 2018-09-28 0.407 6,141,446 -9,085 0.26% 2,501,200
2018-10-02 2018-09-27 0.418 6,150,531 +18,170 0.26% 2,572,600
2018-09-28 2018-09-26 0.418 6,132,361 -172,615 0.26% 2,565,000
2018-09-27 2018-09-24 0.451 6,304,976 +81,765 0.27% 2,845,400
2018-09-26 2018-09-21 0.451 6,223,211 +36,340 0.26% 2,808,500
2018-09-24 2018-09-20 0.385 6,186,871 -27,255 0.26% 2,383,500
2018-09-21 2018-09-19 0.380 6,214,126 +27,255 0.26% 2,359,800
2018-09-20 2018-09-18 0.385 6,186,871 +45,425 0.26% 2,383,500
2018-09-19 2018-09-17 0.391 6,141,446 -27,255 0.26% 2,399,800
2018-09-18 2018-09-14 0.385 6,168,701 +45,425 0.26% 2,376,500
2018-09-17 2018-09-13 0.385 6,123,276 +27,255 0.26% 2,359,000
2018-09-13 2018-09-11 0.369 6,096,021 +36,340 0.26% 2,247,850
2018-09-12 2018-09-10 0.374 6,059,681 -81,765 0.26% 2,267,800
2018-09-11 2018-09-07 0.402 6,141,446 +136,275 0.26% 2,467,400
2018-09-10 2018-09-06 0.396 6,005,171 -27,255 0.26% 2,379,600
2018-09-07 2018-09-05 0.418 6,032,426 -81,765 0.26% 2,523,200
2018-09-04 2018-08-31 0.440 6,114,191 +9,085 0.26% 2,692,000
2018-09-03 2018-08-30 0.451 6,105,106 -9,085 0.26% 2,755,200
2018-08-31 2018-08-29 0.451 6,114,191 -81,765 0.26% 2,759,300
2018-08-30 2018-08-28 0.451 6,195,956 +81,765 0.26% 2,796,200
2018-08-29 2018-08-27 0.457 6,114,191 +9,085 0.26% 2,792,950
2018-08-28 2018-08-24 0.446 6,105,106 +36,340 0.26% 2,721,600
2018-08-27 2018-08-23 0.457 6,068,766 +118,104 0.26% 2,772,200
2018-08-24 2018-08-22 0.462 5,950,662 -36,339 0.25% 2,751,000
2018-08-23 2018-08-21 0.484 5,987,001 -63,595 0.25% 2,899,600
2018-08-22 2018-08-20 0.451 6,050,596 -27,255 0.26% 2,730,600
2018-08-21 2018-08-17 0.435 6,077,851 -118,105 0.26% 2,642,550
2018-08-20 2018-08-16 0.446 6,195,956 -63,595 0.26% 2,762,100
2018-08-17 2018-08-15 0.435 6,259,551 +81,765 0.27% 2,721,550
2018-08-16 2018-08-14 0.468 6,177,786 -45,425 0.26% 2,890,000
2018-08-15 2018-08-13 0.462 6,223,211 -99,935 0.26% 2,877,000
2018-08-14 2018-08-10 0.523 6,323,146 -254,379 0.27% 3,306,000
2018-08-13 2018-08-09 0.539 6,577,525 -199,870 0.28% 3,547,600
2018-08-10 2018-08-08 0.523 6,777,395 +190,785 0.29% 3,543,500
2018-08-09 2018-08-07 0.550 6,586,610 -218,040 0.28% 3,625,000
2018-08-08 2018-08-06 0.512 6,804,650 -81,764 0.29% 3,482,850
2018-08-07 2018-08-03 0.517 6,886,414 +109,019 0.29% 3,562,600
2018-08-06 2018-08-02 0.550 6,777,395 +154,445 0.29% 3,730,000
2018-08-03 2018-08-01 0.594 6,622,950 +18,170 0.28% 3,936,600
2018-08-02 2018-07-31 0.605 6,604,780 +227,124 0.28% 3,998,500
2018-08-01 2018-07-30 0.627 6,377,656 +245,295 0.27% 4,001,400
2018-07-31 2018-07-27 0.638 6,132,361 -109,020 0.26% 3,915,000
2018-07-30 2018-07-26 0.594 6,241,381 -72,680 0.27% 3,709,800
2018-07-27 2018-07-25 0.594 6,314,061 +163,530 0.27% 3,753,000
2018-07-26 2018-07-24 0.572 6,150,531 +154,445 0.26% 3,520,400
2018-07-25 2018-07-23 0.572 5,996,086 +109,019 0.25% 3,432,000
2018-07-24 2018-07-20 0.605 5,887,067 -118,104 0.25% 3,564,000
2018-07-23 2018-07-19 0.594 6,005,171 -118,105 0.26% 3,569,400
2018-07-20 2018-07-18 0.594 6,123,276 +99,935 0.26% 3,639,600
2018-07-19 2018-07-17 0.583 6,023,341 -72,680 0.26% 3,513,900
2018-07-18 2018-07-16 0.605 6,096,021 +109,020 0.26% 3,690,500
2018-07-17 2018-07-13 0.627 5,987,001 -90,850 0.25% 3,756,300
2018-07-16 2018-07-12 0.649 6,077,851 -72,680 0.26% 3,947,100
2018-07-13 2018-07-11 0.616 6,150,531 +136,275 0.26% 3,791,200
2018-07-12 2018-07-10 0.649 6,014,256 -99,935 0.26% 3,905,800
2018-07-11 2018-07-09 0.660 6,114,191 -290,720 0.26% 4,038,000
2018-07-10 2018-07-06 0.572 6,404,911 +109,020 0.27% 3,666,000
2018-07-09 2018-07-05 0.605 6,295,891 +208,955 0.27% 3,811,500
2018-07-06 2018-07-04 0.649 6,086,936 +136,274 0.26% 3,953,000
2018-07-05 2018-07-03 0.682 5,950,662 -436,079 0.25% 4,061,000
2018-07-04 2018-06-29 0.704 6,386,741 +27,255 0.27% 4,499,200
2018-07-03 2018-06-28 0.671 6,359,486 +18,170 0.27% 4,270,000
2018-06-29 2018-06-27 0.682 6,341,316 +145,360 0.27% 4,327,600
2018-06-28 2018-06-26 0.737 6,195,956 -354,314 0.26% 4,569,400
2018-06-27 2018-06-25 0.715 6,550,270 +54,510 0.28% 4,686,500
2018-06-26 2018-06-22 0.782 6,495,760 -9,085 0.28% 5,076,500
2018-06-25 2018-06-21 0.771 6,504,845 +63,595 0.28% 5,012,000
2018-06-22 2018-06-20 0.793 6,441,250 -109,020 0.27% 5,104,800
2018-06-21 2018-06-19 0.793 6,550,270 -109,020 0.28% 5,191,200
2018-06-20 2018-06-15 0.837 6,659,290 +236,210 0.28% 5,570,800
2018-06-19 2018-06-14 0.859 6,423,080 -345,230 0.27% 5,514,600
2018-06-15 2018-06-13 0.892 6,768,310 -581,438 0.29% 6,034,500
2018-06-14 2018-06-12 0.903 7,349,748 -208,955 0.31% 6,633,800
2018-06-13 2018-06-11 0.793 7,558,703 +426,994 0.32% 5,990,400
2018-06-12 2018-06-08 0.782 7,131,709 +308,889 0.30% 5,573,500
2018-06-11 2018-06-07 0.815 6,822,820 +9,085 0.29% 5,557,400
2018-06-08 2018-06-06 0.793 6,813,735 -218,039 0.29% 5,400,000
2018-06-07 2018-06-05 0.815 7,031,774 +754,053 0.30% 5,727,600
2018-06-06 2018-06-04 0.826 6,277,721 -944,838 0.27% 5,182,500
2018-06-05 2018-06-01 0.693 7,222,559 +690,459 0.31% 5,008,500
2018-06-04 2018-05-31 0.793 6,532,100 +45,425 0.29% 5,176,800
2018-06-01 2018-05-30 0.826 6,486,675 -363,400 0.28% 5,355,000
2018-05-31 2018-05-29 0.826 6,850,075 +899,413 0.30% 5,655,000
2018-05-30 2018-05-28 0.969 5,950,662 -1,480,851 0.26% 5,764,000
2018-05-29 2018-05-25 0.980 7,431,513 -2,616,474 0.33% 7,280,200
2018-05-28 2018-05-24 0.958 10,047,987 +1,308,237 0.44% 9,622,200
2018-05-25 2018-05-23 0.870 8,739,750 +545,099 0.38% 7,599,800
2018-05-24 2018-05-21 0.903 8,194,651 +999,347 0.36% 7,396,400
2018-05-23 2018-05-18 0.638 7,195,304 +1,217,388 0.32% 4,593,600
2018-05-21 2018-05-17 0.671 5,977,916 +1,317,322 0.26% 4,013,800
2018-05-18 2018-05-16 0.748 4,660,594 +472,418 0.20% 3,488,400
2018-05-17 2018-05-15 0.550 4,188,176 -54,509 0.18% 2,305,000
2018-05-16 2018-05-14 0.446 4,242,685 +245,294 0.19% 1,891,350
2018-05-15 2018-05-11 0.435 3,997,391 0.18% 1,738,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top