History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 480,000 | +0 | 0.02% | 41,280 |
| 2025-10-13 | 2025-10-09 | 0.083 | 480,000 | +0 | 0.02% | 39,840 |
| 2025-10-10 | 2025-10-08 | 0.089 | 480,000 | +0 | 0.02% | 42,720 |
| 2025-10-09 | 2025-10-06 | 0.090 | 480,000 | +0 | 0.02% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.084 | 480,000 | +0 | 0.02% | 40,320 |
| 2025-10-06 | 2025-10-02 | 0.088 | 480,000 | +0 | 0.02% | 42,240 |
| 2025-10-03 | 2025-09-30 | 0.087 | 480,000 | +0 | 0.02% | 41,760 |
| 2025-10-02 | 2025-09-29 | 0.092 | 480,000 | +0 | 0.02% | 44,160 |
| 2025-09-30 | 2025-09-26 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-09-29 | 2025-09-25 | 0.062 | 480,000 | +0 | 0.02% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.063 | 480,000 | +0 | 0.02% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.066 | 480,000 | +0 | 0.02% | 31,680 |
| 2025-09-24 | 2025-09-22 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-09-23 | 2025-09-19 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-09-22 | 2025-09-18 | 0.066 | 480,000 | +0 | 0.02% | 31,680 |
| 2025-09-19 | 2025-09-17 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.071 | 480,000 | +0 | 0.02% | 34,080 |
| 2025-09-17 | 2025-09-15 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2025-09-16 | 2025-09-12 | 0.067 | 480,000 | +0 | 0.02% | 32,160 |
| 2025-09-15 | 2025-09-11 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-09-12 | 2025-09-10 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-09-11 | 2025-09-09 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-09-10 | 2025-09-08 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-09-09 | 2025-09-05 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-09-05 | 2025-09-03 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-09-02 | 2025-08-29 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-09-01 | 2025-08-28 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-08-29 | 2025-08-27 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-08-28 | 2025-08-26 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-08-27 | 2025-08-25 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-08-25 | 2025-08-21 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-08-22 | 2025-08-20 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-08-21 | 2025-08-19 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-08-20 | 2025-08-18 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-08-19 | 2025-08-15 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-08-18 | 2025-08-14 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-08-15 | 2025-08-13 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-08-14 | 2025-08-12 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-08-13 | 2025-08-11 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-12 | 2025-08-08 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-11 | 2025-08-07 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-08 | 2025-08-06 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-07 | 2025-08-05 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-06 | 2025-08-04 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-08-05 | 2025-08-01 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-08-01 | 2025-07-30 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-07-30 | 2025-07-28 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-07-29 | 2025-07-25 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-07-28 | 2025-07-24 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-07-22 | 2025-07-18 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-07-21 | 2025-07-17 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-18 | 2025-07-16 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-17 | 2025-07-15 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-16 | 2025-07-14 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-07-15 | 2025-07-11 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-07-14 | 2025-07-10 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-07-11 | 2025-07-09 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-10 | 2025-07-08 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-07-09 | 2025-07-07 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-07-08 | 2025-07-04 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-07-07 | 2025-07-03 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-07-04 | 2025-07-02 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-07-03 | 2025-06-30 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-07-02 | 2025-06-27 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-06-30 | 2025-06-26 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-06-27 | 2025-06-25 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-06-26 | 2025-06-24 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-06-25 | 2025-06-23 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-06-24 | 2025-06-20 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-06-23 | 2025-06-19 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-06-20 | 2025-06-18 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-06-19 | 2025-06-17 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-18 | 2025-06-16 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-17 | 2025-06-13 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-16 | 2025-06-12 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-13 | 2025-06-11 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-12 | 2025-06-10 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-11 | 2025-06-09 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-10 | 2025-06-06 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-09 | 2025-06-05 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-06 | 2025-06-04 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-05 | 2025-06-03 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-04 | 2025-06-02 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-06-03 | 2025-05-30 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-06-02 | 2025-05-29 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-30 | 2025-05-28 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-29 | 2025-05-27 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-28 | 2025-05-26 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-27 | 2025-05-23 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-26 | 2025-05-22 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-05-23 | 2025-05-21 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-05-19 | 2025-05-15 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-05-16 | 2025-05-14 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2025-05-15 | 2025-05-13 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-14 | 2025-05-12 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-13 | 2025-05-09 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-12 | 2025-05-08 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-09 | 2025-05-07 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-08 | 2025-05-06 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-07 | 2025-05-02 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-05-02 | 2025-04-29 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-30 | 2025-04-28 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-29 | 2025-04-25 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-28 | 2025-04-24 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-25 | 2025-04-23 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-24 | 2025-04-22 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-04-23 | 2025-04-17 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-22 | 2025-04-16 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-17 | 2025-04-15 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-16 | 2025-04-14 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-15 | 2025-04-11 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-04-14 | 2025-04-10 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-04-11 | 2025-04-09 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-04-08 | 2025-04-03 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-04-07 | 2025-04-02 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-04-03 | 2025-04-01 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-04-02 | 2025-03-31 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-04-01 | 2025-03-28 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-03-31 | 2025-03-27 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-03-28 | 2025-03-26 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2025-03-27 | 2025-03-25 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-26 | 2025-03-24 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-25 | 2025-03-21 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-24 | 2025-03-20 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-21 | 2025-03-19 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-20 | 2025-03-18 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-19 | 2025-03-17 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-18 | 2025-03-14 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-17 | 2025-03-13 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-14 | 2025-03-12 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-13 | 2025-03-11 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-12 | 2025-03-10 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2025-03-11 | 2025-03-07 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-02-27 | 2025-02-25 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-02-26 | 2025-02-24 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-02-25 | 2025-02-21 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-02-24 | 2025-02-20 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-02-21 | 2025-02-19 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2025-02-20 | 2025-02-18 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.062 | 480,000 | +0 | 0.02% | 29,760 |
| 2025-02-17 | 2025-02-13 | 0.063 | 480,000 | +0 | 0.02% | 30,240 |
| 2025-02-14 | 2025-02-12 | 0.063 | 480,000 | +0 | 0.02% | 30,240 |
| 2025-02-13 | 2025-02-11 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-02-12 | 2025-02-10 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-02-11 | 2025-02-07 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-02-10 | 2025-02-06 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-02-07 | 2025-02-05 | 0.063 | 480,000 | +0 | 0.02% | 30,240 |
| 2025-02-06 | 2025-02-04 | 0.074 | 480,000 | +0 | 0.02% | 35,520 |
| 2025-02-05 | 2025-02-03 | 0.074 | 480,000 | +0 | 0.02% | 35,520 |
| 2025-02-04 | 2025-01-28 | 0.074 | 480,000 | +0 | 0.02% | 35,520 |
| 2025-02-03 | 2025-01-24 | 0.067 | 480,000 | +0 | 0.02% | 32,160 |
| 2025-01-27 | 2025-01-23 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2025-01-24 | 2025-01-22 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2025-01-23 | 2025-01-21 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2025-01-22 | 2025-01-20 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2025-01-21 | 2025-01-17 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2025-01-20 | 2025-01-16 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2025-01-17 | 2025-01-15 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-08 | 2025-01-06 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-06 | 2025-01-02 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.072 | 480,000 | +0 | 0.02% | 34,560 |
| 2025-01-02 | 2024-12-27 | 0.068 | 480,000 | +0 | 0.02% | 32,640 |
| 2024-12-30 | 2024-12-24 | 0.068 | 480,000 | +0 | 0.02% | 32,640 |
| 2024-12-27 | 2024-12-20 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2024-12-23 | 2024-12-19 | 0.072 | 480,000 | +0 | 0.02% | 34,560 |
| 2024-12-20 | 2024-12-18 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2024-12-12 | 2024-12-10 | 0.069 | 480,000 | +0 | 0.02% | 33,120 |
| 2024-12-11 | 2024-12-09 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-10 | 2024-12-06 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-09 | 2024-12-05 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-05 | 2024-12-03 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2024-12-04 | 2024-12-02 | 0.073 | 480,000 | +0 | 0.02% | 35,068 |
| 2024-12-03 | 2024-11-29 | 0.073 | 480,000 | +13,521 | 0.02% | 35,068 |
| 2024-12-02 | 2024-11-28 | 0.068 | 466,479 | +0 | 0.02% | 31,680 |
| 2024-11-29 | 2024-11-27 | 0.068 | 466,479 | +0 | 0.02% | 31,680 |
| 2024-11-28 | 2024-11-26 | 0.068 | 466,479 | +0 | 0.02% | 31,680 |
| 2024-11-27 | 2024-11-25 | 0.074 | 466,479 | +0 | 0.02% | 34,560 |
| 2024-11-26 | 2024-11-22 | 0.074 | 466,479 | +0 | 0.02% | 34,560 |
| 2024-11-25 | 2024-11-21 | 0.074 | 466,479 | +0 | 0.02% | 34,560 |
| 2024-11-22 | 2024-11-20 | 0.075 | 466,479 | +0 | 0.02% | 35,040 |
| 2024-11-21 | 2024-11-19 | 0.075 | 466,479 | +0 | 0.02% | 35,040 |
| 2024-11-20 | 2024-11-18 | 0.075 | 466,479 | +0 | 0.02% | 35,040 |
| 2024-11-19 | 2024-11-15 | 0.075 | 466,479 | +0 | 0.02% | 35,040 |
| 2024-11-18 | 2024-11-14 | 0.075 | 466,479 | +0 | 0.02% | 35,040 |
| 2024-11-15 | 2024-11-13 | 0.075 | 466,479 | +0 | 0.02% | 35,040 |
| 2024-11-14 | 2024-11-12 | 0.075 | 466,479 | +0 | 0.02% | 35,040 |
| 2024-11-13 | 2024-11-11 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.079 | 466,479 | +0 | 0.02% | 36,960 |
| 2024-11-08 | 2024-11-06 | 0.079 | 466,479 | +0 | 0.02% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.080 | 466,479 | +0 | 0.02% | 37,440 |
| 2024-11-06 | 2024-11-04 | 0.080 | 466,479 | +0 | 0.02% | 37,440 |
| 2024-11-05 | 2024-11-01 | 0.080 | 466,479 | +0 | 0.02% | 37,440 |
| 2024-11-04 | 2024-10-31 | 0.081 | 466,479 | +0 | 0.02% | 37,920 |
| 2024-11-01 | 2024-10-30 | 0.080 | 466,479 | +0 | 0.02% | 37,440 |
| 2024-10-31 | 2024-10-29 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.081 | 466,479 | +0 | 0.02% | 37,920 |
| 2024-10-29 | 2024-10-25 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-28 | 2024-10-24 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.074 | 466,479 | +0 | 0.02% | 34,560 |
| 2024-10-17 | 2024-10-15 | 0.077 | 466,479 | +0 | 0.02% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.060 | 466,479 | +0 | 0.02% | 27,840 |
| 2024-10-15 | 2024-10-10 | 0.067 | 466,479 | +0 | 0.02% | 31,200 |
| 2024-10-14 | 2024-10-09 | 0.070 | 466,479 | +0 | 0.02% | 32,640 |
| 2024-10-10 | 2024-10-08 | 0.072 | 466,479 | +0 | 0.02% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.067 | 466,479 | +0 | 0.02% | 31,200 |
| 2024-10-08 | 2024-10-04 | 0.066 | 466,479 | +0 | 0.02% | 30,720 |
| 2024-10-07 | 2024-10-03 | 0.062 | 466,479 | +0 | 0.02% | 28,800 |
| 2024-10-04 | 2024-10-02 | 0.074 | 466,479 | +0 | 0.02% | 34,560 |
| 2024-10-03 | 2024-09-30 | 0.058 | 466,479 | +0 | 0.02% | 26,880 |
| 2024-10-02 | 2024-09-27 | 0.059 | 466,479 | +0 | 0.02% | 27,360 |
| 2024-09-30 | 2024-09-26 | 0.061 | 466,479 | +0 | 0.02% | 28,320 |
| 2024-09-27 | 2024-09-25 | 0.061 | 466,479 | +0 | 0.02% | 28,320 |
| 2024-09-26 | 2024-09-24 | 0.056 | 466,479 | +0 | 0.02% | 25,920 |
| 2024-09-25 | 2024-09-23 | 0.060 | 466,479 | +0 | 0.02% | 27,840 |
| 2024-09-24 | 2024-09-20 | 0.060 | 466,479 | +0 | 0.02% | 27,840 |
| 2024-09-23 | 2024-09-19 | 0.061 | 466,479 | +9,718 | 0.02% | 28,320 |
| 2024-03-11 | 2024-03-07 | 0.044 | 456,761 | +10,876 | 0.02% | 20,221 |
| 2023-12-01 | 2023-11-29 | 0.056 | 445,885 | +8,574 | 0.02% | 24,919 |
| 2022-11-03 | 2022-11-01 | 0.069 | 437,311 | -93,044 | 0.02% | 30,080 |
| 2022-10-27 | 2022-10-25 | 0.077 | 530,355 | -65,132 | 0.02% | 41,040 |
| 2022-10-26 | 2022-10-24 | 0.067 | 595,487 | -9,304 | 0.03% | 39,680 |
| 2022-09-09 | 2022-09-07 | 0.080 | 604,791 | +18,609 | 0.03% | 48,100 |
| 2022-09-08 | 2022-09-06 | 0.080 | 586,182 | +93,045 | 0.03% | 46,620 |
| 2022-09-05 | 2022-09-01 | 0.096 | 493,137 | +9,304 | 0.02% | 47,170 |
| 2022-08-31 | 2022-08-29 | 0.077 | 483,833 | -83,740 | 0.02% | 37,440 |
| 2022-08-25 | 2022-08-23 | 0.082 | 567,573 | -37,218 | 0.03% | 46,360 |
| 2022-08-11 | 2022-08-09 | 0.080 | 604,791 | -9,305 | 0.03% | 48,100 |
| 2022-07-22 | 2022-07-20 | 0.089 | 614,096 | +37,218 | 0.03% | 54,780 |
| 2022-07-11 | 2022-07-07 | 0.097 | 576,878 | +9,305 | 0.03% | 55,800 |
| 2022-07-07 | 2022-07-05 | 0.094 | 567,573 | +55,827 | 0.03% | 53,070 |
| 2022-07-05 | 2022-06-30 | 0.104 | 511,746 | +74,435 | 0.02% | 53,350 |
| 2022-07-04 | 2022-06-29 | 0.121 | 437,311 | -111,653 | 0.02% | 53,110 |
| 2022-06-21 | 2022-06-17 | 0.103 | 548,964 | +111,653 | 0.02% | 56,640 |
| 2021-02-17 | 2021-02-11 | 0.274 | 437,311 | -18,609 | 0.02% | 119,850 |
| 2020-12-03 | 2020-12-01 | 0.320 | 455,920 | +4,637 | 0.02% | 146,035 |
| 2020-02-25 | 2020-02-21 | 0.347 | 451,283 | +202,617 | 0.02% | 156,800 |
| 2020-01-16 | 2020-01-14 | 0.304 | 248,666 | +92,098 | 0.01% | 75,600 |
| 2019-12-03 | 2019-11-29 | 0.325 | 156,568 | +2,123 | 0.01% | 50,839 |
| 2019-09-24 | 2019-09-20 | 0.325 | 154,445 | +9,085 | 0.01% | 50,150 |
| 2019-09-09 | 2019-09-05 | 0.330 | 145,360 | -45,425 | 0.01% | 48,000 |
| 2019-08-30 | 2019-08-28 | 0.374 | 190,785 | +45,425 | 0.01% | 71,400 |
| 2019-08-22 | 2019-08-20 | 0.347 | 145,360 | -27,255 | 0.01% | 50,400 |
| 2019-08-07 | 2019-08-05 | 0.363 | 172,615 | -27,255 | 0.01% | 62,700 |
| 2019-08-01 | 2019-07-30 | 0.385 | 199,870 | -27,254 | 0.01% | 77,000 |
| 2019-04-03 | 2019-04-01 | 0.407 | 227,124 | +54,509 | 0.01% | 92,500 |
| 2019-04-01 | 2019-03-28 | 0.396 | 172,615 | -54,509 | 0.01% | 68,400 |
| 2019-03-20 | 2019-03-18 | 0.435 | 227,124 | +18,169 | 0.01% | 98,750 |
| 2019-03-13 | 2019-03-11 | 0.451 | 208,955 | +9,085 | 0.01% | 94,300 |
| 2019-03-12 | 2019-03-08 | 0.424 | 199,870 | +27,255 | 0.01% | 84,700 |
| 2019-03-11 | 2019-03-07 | 0.462 | 172,615 | -54,509 | 0.01% | 79,800 |
| 2019-03-07 | 2019-03-05 | 0.446 | 227,124 | +9,084 | 0.01% | 101,250 |
| 2019-02-28 | 2019-02-26 | 0.413 | 218,040 | -18,169 | 0.01% | 90,000 |
| 2019-02-21 | 2019-02-19 | 0.385 | 236,209 | +27,254 | 0.01% | 91,000 |
| 2019-02-19 | 2019-02-15 | 0.396 | 208,955 | +27,255 | 0.01% | 82,800 |
| 2019-02-18 | 2019-02-14 | 0.429 | 181,700 | -227,124 | 0.01% | 78,000 |
| 2019-02-15 | 2019-02-13 | 0.358 | 408,824 | +54,510 | 0.02% | 146,250 |
| 2019-02-14 | 2019-02-12 | 0.347 | 354,314 | -9,085 | 0.02% | 122,850 |
| 2019-01-31 | 2019-01-29 | 0.341 | 363,399 | -163,530 | 0.02% | 124,000 |
| 2019-01-25 | 2019-01-23 | 0.352 | 526,929 | +163,530 | 0.02% | 185,600 |
| 2019-01-08 | 2019-01-04 | 0.363 | 363,399 | +109,020 | 0.02% | 132,000 |
| 2018-12-28 | 2018-12-24 | 0.330 | 254,379 | -9,085 | 0.01% | 84,000 |
| 2018-11-22 | 2018-11-20 | 0.336 | 263,464 | +27,255 | 0.01% | 88,450 |
| 2018-11-19 | 2018-11-15 | 0.358 | 236,209 | +9,085 | 0.01% | 84,500 |
| 2018-10-15 | 2018-10-11 | 0.308 | 227,124 | -136,275 | 0.01% | 70,000 |
| 2018-10-09 | 2018-10-05 | 0.385 | 363,399 | +63,595 | 0.02% | 140,000 |
| 2018-09-20 | 2018-09-18 | 0.385 | 299,804 | -63,595 | 0.01% | 115,500 |
| 2018-09-14 | 2018-09-12 | 0.363 | 363,399 | -109,020 | 0.02% | 132,000 |
| 2018-08-23 | 2018-08-21 | 0.484 | 472,419 | +136,275 | 0.02% | 228,800 |
| 2018-08-21 | 2018-08-17 | 0.435 | 336,144 | +9,085 | 0.01% | 146,150 |
| 2018-08-17 | 2018-08-15 | 0.435 | 327,059 | -27,255 | 0.01% | 142,200 |
| 2018-08-16 | 2018-08-14 | 0.468 | 354,314 | -272,550 | 0.02% | 165,750 |
| 2018-08-13 | 2018-08-09 | 0.539 | 626,864 | +81,765 | 0.03% | 338,100 |
| 2018-08-09 | 2018-08-07 | 0.550 | 545,099 | -199,869 | 0.02% | 300,000 |
| 2018-08-06 | 2018-08-02 | 0.550 | 744,968 | -27,255 | 0.03% | 410,000 |
| 2018-08-02 | 2018-07-31 | 0.605 | 772,223 | -45,425 | 0.03% | 467,500 |
| 2018-07-26 | 2018-07-24 | 0.572 | 817,648 | +45,425 | 0.03% | 468,000 |
| 2018-07-24 | 2018-07-20 | 0.605 | 772,223 | -172,615 | 0.03% | 467,500 |
| 2018-07-23 | 2018-07-19 | 0.594 | 944,838 | -181,699 | 0.04% | 561,600 |
| 2018-07-17 | 2018-07-13 | 0.627 | 1,126,537 | +45,424 | 0.05% | 706,800 |
| 2018-07-16 | 2018-07-12 | 0.649 | 1,081,113 | +63,595 | 0.05% | 702,100 |
| 2018-07-13 | 2018-07-11 | 0.616 | 1,017,518 | +27,255 | 0.04% | 627,200 |
| 2018-07-11 | 2018-07-09 | 0.660 | 990,263 | +72,680 | 0.04% | 654,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 917,583 | -45,425 | 0.04% | 656,500 |
| 2018-06-22 | 2018-06-20 | 0.793 | 963,008 | -45,425 | 0.04% | 763,200 |
| 2018-06-19 | 2018-06-14 | 0.859 | 1,008,433 | -90,850 | 0.04% | 865,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 1,099,283 | +127,190 | 0.05% | 980,100 |
| 2018-06-14 | 2018-06-12 | 0.903 | 972,093 | +81,765 | 0.04% | 877,400 |
| 2018-06-13 | 2018-06-11 | 0.793 | 890,328 | +81,765 | 0.04% | 705,600 |
| 2018-06-11 | 2018-06-07 | 0.815 | 808,563 | +18,170 | 0.03% | 658,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 790,393 | -54,510 | 0.03% | 643,800 |
| 2018-06-06 | 2018-06-04 | 0.826 | 844,903 | +45,425 | 0.04% | 697,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 799,478 | -99,935 | 0.03% | 554,400 |
| 2018-06-04 | 2018-05-31 | 0.793 | 899,413 | -63,595 | 0.04% | 712,800 |
| 2018-06-01 | 2018-05-30 | 0.826 | 963,008 | -3,179,743 | 0.04% | 795,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 4,142,751 | +1,035,688 | 0.18% | 3,420,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 3,107,063 | -2,861,768 | 0.14% | 3,009,600 |
| 2018-05-29 | 2018-05-25 | 0.980 | 5,968,831 | +463,333 | 0.26% | 5,847,300 |
| 2018-05-28 | 2018-05-24 | 0.958 | 5,505,498 | +109,020 | 0.24% | 5,272,200 |
| 2018-05-25 | 2018-05-23 | 0.870 | 5,396,478 | -853,988 | 0.24% | 4,692,600 |
| 2018-05-24 | 2018-05-21 | 0.903 | 6,250,466 | -436,079 | 0.27% | 5,641,600 |
| 2018-05-23 | 2018-05-18 | 0.638 | 6,686,545 | -990,263 | 0.29% | 4,268,800 |
| 2018-05-21 | 2018-05-17 | 0.671 | 7,676,808 | +1,526,277 | 0.34% | 5,154,500 |
| 2018-05-18 | 2018-05-16 | 0.748 | 6,150,531 | -3,615,822 | 0.27% | 4,603,600 |
| 2018-05-17 | 2018-05-15 | 0.550 | 9,766,353 | -2,616,474 | 0.43% | 5,375,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 12,382,827 | +9,203,084 | 0.54% | 5,520,150 |
| 2018-05-15 | 2018-05-11 | 0.435 | 3,179,743 | 0.14% | 1,382,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy