History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2025-10-13 | 2025-10-09 | 0.083 | 380,000 | +0 | 0.02% | 31,540 |
| 2025-10-10 | 2025-10-08 | 0.089 | 380,000 | +0 | 0.02% | 33,820 |
| 2025-10-09 | 2025-10-06 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.084 | 380,000 | +0 | 0.02% | 31,920 |
| 2025-10-06 | 2025-10-02 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2025-10-03 | 2025-09-30 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2025-10-02 | 2025-09-29 | 0.092 | 380,000 | +0 | 0.02% | 34,960 |
| 2025-09-30 | 2025-09-26 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-09-29 | 2025-09-25 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2025-09-26 | 2025-09-24 | 0.063 | 380,000 | +0 | 0.02% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.066 | 380,000 | +0 | 0.02% | 25,080 |
| 2025-09-24 | 2025-09-22 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-09-23 | 2025-09-19 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-09-22 | 2025-09-18 | 0.066 | 380,000 | +0 | 0.02% | 25,080 |
| 2025-09-19 | 2025-09-17 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2025-09-18 | 2025-09-16 | 0.071 | 380,000 | +0 | 0.02% | 26,980 |
| 2025-09-17 | 2025-09-15 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2025-09-16 | 2025-09-12 | 0.067 | 380,000 | +0 | 0.02% | 25,460 |
| 2025-09-15 | 2025-09-11 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-09-12 | 2025-09-10 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-09-11 | 2025-09-09 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-09-10 | 2025-09-08 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-09-09 | 2025-09-05 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-09-08 | 2025-09-04 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-09-05 | 2025-09-03 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-09-04 | 2025-09-02 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-09-03 | 2025-09-01 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-09-02 | 2025-08-29 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-09-01 | 2025-08-28 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-08-29 | 2025-08-27 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-08-28 | 2025-08-26 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-08-27 | 2025-08-25 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-08-26 | 2025-08-22 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-08-25 | 2025-08-21 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-08-22 | 2025-08-20 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-08-21 | 2025-08-19 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-08-20 | 2025-08-18 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-08-19 | 2025-08-15 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-08-18 | 2025-08-14 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-08-15 | 2025-08-13 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-08-14 | 2025-08-12 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-08-13 | 2025-08-11 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-12 | 2025-08-08 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-11 | 2025-08-07 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-08 | 2025-08-06 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-07 | 2025-08-05 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-06 | 2025-08-04 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-08-05 | 2025-08-01 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-08-04 | 2025-07-31 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-08-01 | 2025-07-30 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-07-31 | 2025-07-29 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-07-30 | 2025-07-28 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-07-29 | 2025-07-25 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-07-28 | 2025-07-24 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-07-25 | 2025-07-23 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-07-22 | 2025-07-18 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-07-21 | 2025-07-17 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-18 | 2025-07-16 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-17 | 2025-07-15 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-16 | 2025-07-14 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-07-15 | 2025-07-11 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-07-14 | 2025-07-10 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-07-11 | 2025-07-09 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-10 | 2025-07-08 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-07-09 | 2025-07-07 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-07-08 | 2025-07-04 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-07-07 | 2025-07-03 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-07-04 | 2025-07-02 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-07-03 | 2025-06-30 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-07-02 | 2025-06-27 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-06-30 | 2025-06-26 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-06-27 | 2025-06-25 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-06-26 | 2025-06-24 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-06-25 | 2025-06-23 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-06-24 | 2025-06-20 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-06-23 | 2025-06-19 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-06-20 | 2025-06-18 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-06-19 | 2025-06-17 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-18 | 2025-06-16 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-17 | 2025-06-13 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-16 | 2025-06-12 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-13 | 2025-06-11 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-12 | 2025-06-10 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-11 | 2025-06-09 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-10 | 2025-06-06 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-09 | 2025-06-05 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-06 | 2025-06-04 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-05 | 2025-06-03 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-04 | 2025-06-02 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-06-03 | 2025-05-30 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-06-02 | 2025-05-29 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-30 | 2025-05-28 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-29 | 2025-05-27 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-28 | 2025-05-26 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-27 | 2025-05-23 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-26 | 2025-05-22 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-05-23 | 2025-05-21 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-05-22 | 2025-05-20 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-05-21 | 2025-05-19 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-05-20 | 2025-05-16 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-05-19 | 2025-05-15 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-05-16 | 2025-05-14 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2025-05-15 | 2025-05-13 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-14 | 2025-05-12 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-13 | 2025-05-09 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-12 | 2025-05-08 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-09 | 2025-05-07 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-08 | 2025-05-06 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-07 | 2025-05-02 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-06 | 2025-04-30 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-05-02 | 2025-04-29 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-30 | 2025-04-28 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-29 | 2025-04-25 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-28 | 2025-04-24 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-25 | 2025-04-23 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-24 | 2025-04-22 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-04-23 | 2025-04-17 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-22 | 2025-04-16 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-17 | 2025-04-15 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-16 | 2025-04-14 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-15 | 2025-04-11 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-04-14 | 2025-04-10 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-04-11 | 2025-04-09 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-04-08 | 2025-04-03 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-04-07 | 2025-04-02 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-04-03 | 2025-04-01 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-04-02 | 2025-03-31 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-04-01 | 2025-03-28 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-03-31 | 2025-03-27 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-03-28 | 2025-03-26 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2025-03-27 | 2025-03-25 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-26 | 2025-03-24 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-25 | 2025-03-21 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-24 | 2025-03-20 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-21 | 2025-03-19 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-20 | 2025-03-18 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-19 | 2025-03-17 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-18 | 2025-03-14 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-17 | 2025-03-13 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-14 | 2025-03-12 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-13 | 2025-03-11 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-12 | 2025-03-10 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2025-03-11 | 2025-03-07 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-02-27 | 2025-02-25 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-02-26 | 2025-02-24 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-02-25 | 2025-02-21 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-02-24 | 2025-02-20 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-02-21 | 2025-02-19 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2025-02-20 | 2025-02-18 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2025-02-17 | 2025-02-13 | 0.063 | 380,000 | +0 | 0.02% | 23,940 |
| 2025-02-14 | 2025-02-12 | 0.063 | 380,000 | +0 | 0.02% | 23,940 |
| 2025-02-13 | 2025-02-11 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-02-12 | 2025-02-10 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-02-11 | 2025-02-07 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-02-10 | 2025-02-06 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-02-07 | 2025-02-05 | 0.063 | 380,000 | +0 | 0.02% | 23,940 |
| 2025-02-06 | 2025-02-04 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2025-02-05 | 2025-02-03 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2025-02-04 | 2025-01-28 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2025-02-03 | 2025-01-24 | 0.067 | 380,000 | +0 | 0.02% | 25,460 |
| 2025-01-27 | 2025-01-23 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2025-01-24 | 2025-01-22 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2025-01-23 | 2025-01-21 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2025-01-22 | 2025-01-20 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2025-01-21 | 2025-01-17 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2025-01-20 | 2025-01-16 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2025-01-17 | 2025-01-15 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-16 | 2025-01-14 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-15 | 2025-01-13 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-14 | 2025-01-10 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-13 | 2025-01-09 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-10 | 2025-01-08 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-09 | 2025-01-07 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-08 | 2025-01-06 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-07 | 2025-01-03 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-06 | 2025-01-02 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2025-01-03 | 2024-12-31 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2025-01-02 | 2024-12-27 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2024-12-30 | 2024-12-24 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2024-12-27 | 2024-12-20 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2024-12-23 | 2024-12-19 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2024-12-20 | 2024-12-18 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-19 | 2024-12-17 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-18 | 2024-12-16 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-16 | 2024-12-12 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-13 | 2024-12-11 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2024-12-12 | 2024-12-10 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2024-12-11 | 2024-12-09 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-10 | 2024-12-06 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-09 | 2024-12-05 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-06 | 2024-12-04 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-05 | 2024-12-03 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2024-12-04 | 2024-12-02 | 0.073 | 380,000 | +0 | 0.02% | 27,762 |
| 2024-12-03 | 2024-11-29 | 0.073 | 380,000 | +10,704 | 0.02% | 27,762 |
| 2024-12-02 | 2024-11-28 | 0.068 | 369,296 | +0 | 0.02% | 25,080 |
| 2024-11-29 | 2024-11-27 | 0.068 | 369,296 | +0 | 0.02% | 25,080 |
| 2024-11-28 | 2024-11-26 | 0.068 | 369,296 | +0 | 0.02% | 25,080 |
| 2024-11-27 | 2024-11-25 | 0.074 | 369,296 | +0 | 0.02% | 27,360 |
| 2024-11-26 | 2024-11-22 | 0.074 | 369,296 | +0 | 0.02% | 27,360 |
| 2024-11-25 | 2024-11-21 | 0.074 | 369,296 | +0 | 0.02% | 27,360 |
| 2024-11-22 | 2024-11-20 | 0.075 | 369,296 | +0 | 0.02% | 27,740 |
| 2024-11-21 | 2024-11-19 | 0.075 | 369,296 | +0 | 0.02% | 27,740 |
| 2024-11-20 | 2024-11-18 | 0.075 | 369,296 | +0 | 0.02% | 27,740 |
| 2024-11-19 | 2024-11-15 | 0.075 | 369,296 | +0 | 0.02% | 27,740 |
| 2024-11-18 | 2024-11-14 | 0.075 | 369,296 | +0 | 0.02% | 27,740 |
| 2024-11-15 | 2024-11-13 | 0.075 | 369,296 | +0 | 0.02% | 27,740 |
| 2024-11-14 | 2024-11-12 | 0.075 | 369,296 | +0 | 0.02% | 27,740 |
| 2024-11-13 | 2024-11-11 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-11-12 | 2024-11-08 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.079 | 369,296 | +0 | 0.02% | 29,260 |
| 2024-11-08 | 2024-11-06 | 0.079 | 369,296 | +0 | 0.02% | 29,260 |
| 2024-11-07 | 2024-11-05 | 0.080 | 369,296 | +0 | 0.02% | 29,640 |
| 2024-11-06 | 2024-11-04 | 0.080 | 369,296 | +0 | 0.02% | 29,640 |
| 2024-11-05 | 2024-11-01 | 0.080 | 369,296 | +0 | 0.02% | 29,640 |
| 2024-11-04 | 2024-10-31 | 0.081 | 369,296 | +0 | 0.02% | 30,020 |
| 2024-11-01 | 2024-10-30 | 0.080 | 369,296 | +0 | 0.02% | 29,640 |
| 2024-10-31 | 2024-10-29 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-30 | 2024-10-28 | 0.081 | 369,296 | +0 | 0.02% | 30,020 |
| 2024-10-29 | 2024-10-25 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-28 | 2024-10-24 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-24 | 2024-10-22 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-23 | 2024-10-21 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-22 | 2024-10-18 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-21 | 2024-10-17 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 369,296 | +0 | 0.02% | 27,360 |
| 2024-10-17 | 2024-10-15 | 0.077 | 369,296 | +0 | 0.02% | 28,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 369,296 | +0 | 0.02% | 22,040 |
| 2024-10-15 | 2024-10-10 | 0.067 | 369,296 | +0 | 0.02% | 24,700 |
| 2024-10-14 | 2024-10-09 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-10-10 | 2024-10-08 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-10-09 | 2024-10-07 | 0.067 | 369,296 | +0 | 0.02% | 24,700 |
| 2024-10-08 | 2024-10-04 | 0.066 | 369,296 | +0 | 0.02% | 24,320 |
| 2024-10-07 | 2024-10-03 | 0.062 | 369,296 | +0 | 0.02% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.074 | 369,296 | +0 | 0.02% | 27,360 |
| 2024-10-03 | 2024-09-30 | 0.058 | 369,296 | +0 | 0.02% | 21,280 |
| 2024-10-02 | 2024-09-27 | 0.059 | 369,296 | +0 | 0.02% | 21,660 |
| 2024-09-30 | 2024-09-26 | 0.061 | 369,296 | +0 | 0.02% | 22,420 |
| 2024-09-27 | 2024-09-25 | 0.061 | 369,296 | +0 | 0.02% | 22,420 |
| 2024-09-26 | 2024-09-24 | 0.056 | 369,296 | +0 | 0.02% | 20,520 |
| 2024-09-25 | 2024-09-23 | 0.060 | 369,296 | +0 | 0.02% | 22,040 |
| 2024-09-24 | 2024-09-20 | 0.060 | 369,296 | +0 | 0.02% | 22,040 |
| 2024-09-23 | 2024-09-19 | 0.061 | 369,296 | +0 | 0.02% | 22,420 |
| 2024-09-20 | 2024-09-17 | 0.064 | 369,296 | +0 | 0.02% | 23,560 |
| 2024-09-19 | 2024-09-16 | 0.062 | 369,296 | +0 | 0.02% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-09-16 | 2024-09-12 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-09-13 | 2024-09-11 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-09-12 | 2024-09-10 | 0.056 | 369,296 | +0 | 0.02% | 20,520 |
| 2024-09-11 | 2024-09-09 | 0.052 | 369,296 | +0 | 0.02% | 19,380 |
| 2024-09-10 | 2024-09-05 | 0.052 | 369,296 | +0 | 0.02% | 19,380 |
| 2024-09-09 | 2024-09-04 | 0.052 | 369,296 | +0 | 0.02% | 19,380 |
| 2024-09-05 | 2024-09-03 | 0.055 | 369,296 | +0 | 0.02% | 20,140 |
| 2024-09-04 | 2024-09-02 | 0.056 | 369,296 | +0 | 0.02% | 20,520 |
| 2024-09-03 | 2024-08-30 | 0.052 | 369,296 | +0 | 0.02% | 19,380 |
| 2024-09-02 | 2024-08-29 | 0.052 | 369,296 | +0 | 0.02% | 19,380 |
| 2024-08-30 | 2024-08-28 | 0.052 | 369,296 | +0 | 0.02% | 19,380 |
| 2024-08-29 | 2024-08-27 | 0.059 | 369,296 | +0 | 0.02% | 21,660 |
| 2024-08-28 | 2024-08-26 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-08-27 | 2024-08-23 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-08-26 | 2024-08-22 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-08-23 | 2024-08-21 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-08-22 | 2024-08-20 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-08-21 | 2024-08-19 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-08-20 | 2024-08-16 | 0.063 | 369,296 | +0 | 0.02% | 23,180 |
| 2024-08-19 | 2024-08-15 | 0.065 | 369,296 | +0 | 0.02% | 23,940 |
| 2024-08-16 | 2024-08-14 | 0.065 | 369,296 | +0 | 0.02% | 23,940 |
| 2024-08-15 | 2024-08-13 | 0.065 | 369,296 | +0 | 0.02% | 23,940 |
| 2024-08-14 | 2024-08-12 | 0.065 | 369,296 | +0 | 0.02% | 23,940 |
| 2024-08-13 | 2024-08-09 | 0.065 | 369,296 | +0 | 0.02% | 23,940 |
| 2024-08-12 | 2024-08-08 | 0.065 | 369,296 | +0 | 0.02% | 23,940 |
| 2024-08-09 | 2024-08-07 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-08-08 | 2024-08-06 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-08-07 | 2024-08-05 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-08-06 | 2024-08-02 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-08-05 | 2024-08-01 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-08-02 | 2024-07-31 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-08-01 | 2024-07-30 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-07-31 | 2024-07-29 | 0.067 | 369,296 | +0 | 0.02% | 24,700 |
| 2024-07-30 | 2024-07-26 | 0.068 | 369,296 | +0 | 0.02% | 25,080 |
| 2024-07-29 | 2024-07-25 | 0.068 | 369,296 | +0 | 0.02% | 25,080 |
| 2024-07-26 | 2024-07-24 | 0.069 | 369,296 | +0 | 0.02% | 25,460 |
| 2024-07-25 | 2024-07-23 | 0.069 | 369,296 | +0 | 0.02% | 25,460 |
| 2024-07-24 | 2024-07-22 | 0.069 | 369,296 | +0 | 0.02% | 25,460 |
| 2024-07-23 | 2024-07-19 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-22 | 2024-07-18 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-19 | 2024-07-17 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-18 | 2024-07-16 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-17 | 2024-07-15 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-16 | 2024-07-12 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-15 | 2024-07-11 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-12 | 2024-07-10 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-07-11 | 2024-07-09 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-07-10 | 2024-07-08 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-07-09 | 2024-07-05 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-07-08 | 2024-07-04 | 0.066 | 369,296 | +0 | 0.02% | 24,320 |
| 2024-07-05 | 2024-07-03 | 0.066 | 369,296 | +0 | 0.02% | 24,320 |
| 2024-07-04 | 2024-07-02 | 0.066 | 369,296 | +0 | 0.02% | 24,320 |
| 2024-07-03 | 2024-06-28 | 0.066 | 369,296 | +0 | 0.02% | 24,320 |
| 2024-07-02 | 2024-06-27 | 0.055 | 369,296 | +0 | 0.02% | 20,140 |
| 2024-06-28 | 2024-06-26 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-06-27 | 2024-06-25 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-06-26 | 2024-06-24 | 0.067 | 369,296 | +0 | 0.02% | 24,700 |
| 2024-06-25 | 2024-06-21 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-06-24 | 2024-06-20 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-06-21 | 2024-06-19 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-06-20 | 2024-06-18 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-06-19 | 2024-06-17 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-06-18 | 2024-06-14 | 0.070 | 369,296 | +0 | 0.02% | 25,840 |
| 2024-06-17 | 2024-06-13 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-06-14 | 2024-06-12 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-06-13 | 2024-06-11 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-06-12 | 2024-06-07 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-06-11 | 2024-06-06 | 0.068 | 369,296 | +0 | 0.02% | 25,080 |
| 2024-06-07 | 2024-06-05 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-06-06 | 2024-06-04 | 0.069 | 369,296 | +0 | 0.02% | 25,460 |
| 2024-06-05 | 2024-06-03 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-06-04 | 2024-05-31 | 0.065 | 369,296 | +0 | 0.02% | 23,940 |
| 2024-06-03 | 2024-05-30 | 0.071 | 369,296 | +0 | 0.02% | 26,220 |
| 2024-05-31 | 2024-05-29 | 0.072 | 369,296 | +0 | 0.02% | 26,600 |
| 2024-05-30 | 2024-05-28 | 0.069 | 369,296 | +0 | 0.02% | 25,460 |
| 2024-05-29 | 2024-05-27 | 0.064 | 369,296 | +0 | 0.02% | 23,560 |
| 2024-05-28 | 2024-05-24 | 0.057 | 369,296 | +0 | 0.02% | 20,900 |
| 2024-05-27 | 2024-05-23 | 0.059 | 369,296 | +0 | 0.02% | 21,660 |
| 2024-05-24 | 2024-05-22 | 0.060 | 369,296 | +0 | 0.02% | 22,040 |
| 2024-05-23 | 2024-05-21 | 0.048 | 369,296 | +0 | 0.02% | 17,860 |
| 2024-05-22 | 2024-05-20 | 0.046 | 369,296 | +0 | 0.02% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-20 | 2024-05-16 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-17 | 2024-05-14 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-16 | 2024-05-13 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-14 | 2024-05-10 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-13 | 2024-05-09 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-10 | 2024-05-08 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-09 | 2024-05-07 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-08 | 2024-05-06 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-07 | 2024-05-03 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-06 | 2024-05-02 | 0.047 | 369,296 | +0 | 0.02% | 17,480 |
| 2024-05-03 | 2024-04-30 | 0.048 | 369,296 | +0 | 0.02% | 17,860 |
| 2024-05-02 | 2024-04-29 | 0.042 | 369,296 | +0 | 0.02% | 15,580 |
| 2024-04-30 | 2024-04-26 | 0.045 | 369,296 | +0 | 0.02% | 16,720 |
| 2024-04-29 | 2024-04-25 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-26 | 2024-04-24 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-25 | 2024-04-23 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-24 | 2024-04-22 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-23 | 2024-04-19 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-22 | 2024-04-18 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-19 | 2024-04-17 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-04-16 | 2024-04-12 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-04-15 | 2024-04-11 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-12 | 2024-04-10 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-11 | 2024-04-09 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-10 | 2024-04-08 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-09 | 2024-04-05 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-08 | 2024-04-03 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-05 | 2024-04-02 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-04-03 | 2024-03-28 | 0.042 | 369,296 | +0 | 0.02% | 15,580 |
| 2024-04-02 | 2024-03-27 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-28 | 2024-03-26 | 0.044 | 369,296 | +0 | 0.02% | 16,340 |
| 2024-03-27 | 2024-03-25 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-26 | 2024-03-22 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-25 | 2024-03-21 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-22 | 2024-03-20 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-21 | 2024-03-19 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-20 | 2024-03-18 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-19 | 2024-03-15 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-18 | 2024-03-14 | 0.043 | 369,296 | +0 | 0.02% | 15,960 |
| 2024-03-15 | 2024-03-13 | 0.042 | 369,296 | +0 | 0.02% | 15,580 |
| 2024-03-14 | 2024-03-12 | 0.045 | 369,296 | +0 | 0.02% | 16,720 |
| 2024-03-13 | 2024-03-11 | 0.041 | 369,296 | +0 | 0.02% | 15,200 |
| 2024-03-12 | 2024-03-08 | 0.044 | 369,296 | +0 | 0.02% | 16,349 |
| 2024-03-11 | 2024-03-07 | 0.044 | 369,296 | +8,793 | 0.02% | 16,349 |
| 2024-03-08 | 2024-03-06 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-03-07 | 2024-03-05 | 0.047 | 360,503 | +0 | 0.02% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.046 | 360,503 | +0 | 0.02% | 16,720 |
| 2024-03-05 | 2024-03-01 | 0.046 | 360,503 | +0 | 0.02% | 16,720 |
| 2024-03-04 | 2024-02-29 | 0.045 | 360,503 | +0 | 0.02% | 16,340 |
| 2024-03-01 | 2024-02-28 | 0.047 | 360,503 | +0 | 0.02% | 17,100 |
| 2024-02-29 | 2024-02-27 | 0.047 | 360,503 | +0 | 0.02% | 17,100 |
| 2024-02-28 | 2024-02-26 | 0.046 | 360,503 | +0 | 0.02% | 16,720 |
| 2024-02-27 | 2024-02-23 | 0.042 | 360,503 | +0 | 0.02% | 15,200 |
| 2024-02-26 | 2024-02-22 | 0.042 | 360,503 | +0 | 0.02% | 15,200 |
| 2024-02-23 | 2024-02-21 | 0.041 | 360,503 | +0 | 0.02% | 14,820 |
| 2024-02-22 | 2024-02-20 | 0.041 | 360,503 | +0 | 0.02% | 14,820 |
| 2024-02-21 | 2024-02-19 | 0.043 | 360,503 | +0 | 0.02% | 15,580 |
| 2024-02-20 | 2024-02-16 | 0.042 | 360,503 | +0 | 0.02% | 15,200 |
| 2024-02-19 | 2024-02-15 | 0.041 | 360,503 | +0 | 0.02% | 14,820 |
| 2024-02-16 | 2024-02-14 | 0.041 | 360,503 | +0 | 0.02% | 14,820 |
| 2024-02-15 | 2024-02-09 | 0.041 | 360,503 | +0 | 0.02% | 14,820 |
| 2024-02-14 | 2024-02-07 | 0.041 | 360,503 | +0 | 0.02% | 14,820 |
| 2024-02-08 | 2024-02-06 | 0.040 | 360,503 | +0 | 0.02% | 14,440 |
| 2024-02-07 | 2024-02-05 | 0.038 | 360,503 | +0 | 0.02% | 13,680 |
| 2024-02-06 | 2024-02-02 | 0.038 | 360,503 | +0 | 0.02% | 13,680 |
| 2024-02-05 | 2024-02-01 | 0.039 | 360,503 | +0 | 0.02% | 14,060 |
| 2024-02-02 | 2024-01-31 | 0.038 | 360,503 | +0 | 0.02% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.041 | 360,503 | +0 | 0.02% | 14,820 |
| 2024-01-31 | 2024-01-29 | 0.042 | 360,503 | +0 | 0.02% | 15,200 |
| 2024-01-30 | 2024-01-26 | 0.042 | 360,503 | +0 | 0.02% | 15,200 |
| 2024-01-29 | 2024-01-25 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-01-26 | 2024-01-24 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-01-25 | 2024-01-23 | 0.047 | 360,503 | +0 | 0.02% | 17,100 |
| 2024-01-24 | 2024-01-22 | 0.047 | 360,503 | +0 | 0.02% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2024-01-22 | 2024-01-18 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2024-01-19 | 2024-01-17 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2024-01-18 | 2024-01-16 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-01-17 | 2024-01-15 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-01-16 | 2024-01-12 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-01-15 | 2024-01-11 | 0.043 | 360,503 | +0 | 0.02% | 15,580 |
| 2024-01-12 | 2024-01-10 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-01-11 | 2024-01-09 | 0.044 | 360,503 | +0 | 0.02% | 15,960 |
| 2024-01-10 | 2024-01-08 | 0.045 | 360,503 | +0 | 0.02% | 16,340 |
| 2024-01-09 | 2024-01-05 | 0.045 | 360,503 | +0 | 0.02% | 16,340 |
| 2024-01-08 | 2024-01-04 | 0.045 | 360,503 | +0 | 0.02% | 16,340 |
| 2024-01-05 | 2024-01-03 | 0.045 | 360,503 | +0 | 0.02% | 16,340 |
| 2024-01-04 | 2024-01-02 | 0.045 | 360,503 | +0 | 0.02% | 16,340 |
| 2024-01-03 | 2023-12-29 | 0.045 | 360,503 | +0 | 0.02% | 16,340 |
| 2024-01-02 | 2023-12-28 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2023-12-29 | 2023-12-27 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2023-12-28 | 2023-12-22 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2023-12-27 | 2023-12-21 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2023-12-22 | 2023-12-20 | 0.048 | 360,503 | +0 | 0.02% | 17,480 |
| 2023-12-21 | 2023-12-19 | 0.047 | 360,503 | +0 | 0.02% | 17,100 |
| 2023-12-20 | 2023-12-18 | 0.052 | 360,503 | +0 | 0.02% | 18,620 |
| 2023-12-19 | 2023-12-15 | 0.052 | 360,503 | +0 | 0.02% | 18,620 |
| 2023-12-18 | 2023-12-14 | 0.053 | 360,503 | +0 | 0.02% | 19,000 |
| 2023-12-15 | 2023-12-13 | 0.053 | 360,503 | +0 | 0.02% | 19,000 |
| 2023-12-14 | 2023-12-12 | 0.053 | 360,503 | +0 | 0.02% | 19,000 |
| 2023-12-13 | 2023-12-11 | 0.059 | 360,503 | +0 | 0.02% | 21,280 |
| 2023-12-12 | 2023-12-08 | 0.057 | 360,503 | +0 | 0.02% | 20,520 |
| 2023-12-11 | 2023-12-07 | 0.057 | 360,503 | +0 | 0.02% | 20,520 |
| 2023-12-08 | 2023-12-06 | 0.054 | 360,503 | +0 | 0.02% | 19,380 |
| 2023-12-07 | 2023-12-05 | 0.058 | 360,503 | +0 | 0.02% | 20,900 |
| 2023-12-06 | 2023-12-04 | 0.051 | 360,503 | +0 | 0.02% | 18,240 |
| 2023-12-05 | 2023-12-01 | 0.058 | 360,503 | +0 | 0.02% | 20,900 |
| 2023-12-04 | 2023-11-30 | 0.056 | 360,503 | +0 | 0.02% | 20,147 |
| 2023-12-01 | 2023-11-29 | 0.056 | 360,503 | +6,933 | 0.02% | 20,147 |
| 2023-11-30 | 2023-11-28 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-11-29 | 2023-11-27 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-11-28 | 2023-11-24 | 0.059 | 353,570 | +0 | 0.02% | 20,900 |
| 2023-11-27 | 2023-11-23 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-11-24 | 2023-11-22 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-11-23 | 2023-11-21 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-11-22 | 2023-11-20 | 0.059 | 353,570 | +0 | 0.02% | 20,900 |
| 2023-11-21 | 2023-11-17 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.060 | 353,570 | +0 | 0.02% | 21,280 |
| 2023-11-17 | 2023-11-15 | 0.062 | 353,570 | +0 | 0.02% | 22,040 |
| 2023-11-16 | 2023-11-14 | 0.062 | 353,570 | +0 | 0.02% | 22,040 |
| 2023-11-15 | 2023-11-13 | 0.062 | 353,570 | +0 | 0.02% | 22,040 |
| 2023-11-14 | 2023-11-10 | 0.054 | 353,570 | +0 | 0.02% | 19,000 |
| 2023-11-13 | 2023-11-09 | 0.049 | 353,570 | +0 | 0.02% | 17,480 |
| 2023-11-10 | 2023-11-08 | 0.049 | 353,570 | +0 | 0.02% | 17,480 |
| 2023-11-09 | 2023-11-07 | 0.049 | 353,570 | +0 | 0.02% | 17,480 |
| 2023-11-08 | 2023-11-06 | 0.048 | 353,570 | +0 | 0.02% | 17,100 |
| 2023-11-07 | 2023-11-03 | 0.052 | 353,570 | +0 | 0.02% | 18,240 |
| 2023-11-06 | 2023-11-02 | 0.053 | 353,570 | +0 | 0.02% | 18,620 |
| 2023-11-03 | 2023-11-01 | 0.053 | 353,570 | +0 | 0.02% | 18,620 |
| 2023-11-02 | 2023-10-31 | 0.045 | 353,570 | +0 | 0.02% | 15,960 |
| 2023-11-01 | 2023-10-30 | 0.045 | 353,570 | +0 | 0.02% | 15,960 |
| 2023-10-31 | 2023-10-27 | 0.045 | 353,570 | +0 | 0.02% | 15,960 |
| 2023-10-30 | 2023-10-26 | 0.045 | 353,570 | +0 | 0.02% | 15,960 |
| 2023-10-27 | 2023-10-25 | 0.045 | 353,570 | +0 | 0.02% | 15,960 |
| 2023-10-26 | 2023-10-24 | 0.052 | 353,570 | +0 | 0.02% | 18,240 |
| 2023-10-25 | 2023-10-20 | 0.052 | 353,570 | +0 | 0.02% | 18,240 |
| 2023-10-24 | 2023-10-19 | 0.052 | 353,570 | +0 | 0.02% | 18,240 |
| 2023-10-20 | 2023-10-18 | 0.052 | 353,570 | +0 | 0.02% | 18,240 |
| 2023-10-19 | 2023-10-17 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-10-18 | 2023-10-16 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-10-17 | 2023-10-13 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-10-16 | 2023-10-12 | 0.051 | 353,570 | +0 | 0.02% | 17,860 |
| 2023-10-13 | 2023-10-11 | 0.051 | 353,570 | +0 | 0.02% | 17,860 |
| 2023-10-12 | 2023-10-10 | 0.051 | 353,570 | +0 | 0.02% | 17,860 |
| 2023-10-11 | 2023-10-09 | 0.055 | 353,570 | +0 | 0.02% | 19,380 |
| 2023-10-10 | 2023-10-06 | 0.055 | 353,570 | +0 | 0.02% | 19,380 |
| 2023-10-09 | 2023-10-05 | 0.055 | 353,570 | +0 | 0.02% | 19,380 |
| 2023-10-06 | 2023-10-04 | 0.055 | 353,570 | +0 | 0.02% | 19,380 |
| 2023-10-05 | 2023-10-03 | 0.054 | 353,570 | +0 | 0.02% | 19,000 |
| 2023-10-04 | 2023-09-29 | 0.054 | 353,570 | +0 | 0.02% | 19,000 |
| 2023-10-03 | 2023-09-28 | 0.054 | 353,570 | +0 | 0.02% | 19,000 |
| 2023-09-29 | 2023-09-27 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-09-28 | 2023-09-26 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-09-27 | 2023-09-25 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-09-26 | 2023-09-22 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-09-25 | 2023-09-21 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-09-22 | 2023-09-20 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-09-21 | 2023-09-19 | 0.060 | 353,570 | +0 | 0.02% | 21,280 |
| 2023-09-20 | 2023-09-18 | 0.060 | 353,570 | +0 | 0.02% | 21,280 |
| 2023-09-19 | 2023-09-15 | 0.060 | 353,570 | +0 | 0.02% | 21,280 |
| 2023-09-18 | 2023-09-14 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-09-15 | 2023-09-13 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-09-14 | 2023-09-12 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2023-09-13 | 2023-09-11 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2023-09-12 | 2023-09-07 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-09-11 | 2023-09-06 | 0.063 | 353,570 | +0 | 0.02% | 22,420 |
| 2023-09-07 | 2023-09-05 | 0.063 | 353,570 | +0 | 0.02% | 22,420 |
| 2023-09-06 | 2023-09-04 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-09-05 | 2023-08-31 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-09-04 | 2023-08-30 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-08-31 | 2023-08-29 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-08-30 | 2023-08-28 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-08-29 | 2023-08-25 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-08-28 | 2023-08-24 | 0.057 | 353,570 | +0 | 0.02% | 20,140 |
| 2023-08-25 | 2023-08-23 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-08-24 | 2023-08-22 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-08-23 | 2023-08-21 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-08-22 | 2023-08-18 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-08-21 | 2023-08-17 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-08-17 | 2023-08-15 | 0.067 | 353,570 | +0 | 0.02% | 23,560 |
| 2023-08-16 | 2023-08-14 | 0.067 | 353,570 | +0 | 0.02% | 23,560 |
| 2023-08-15 | 2023-08-11 | 0.067 | 353,570 | +0 | 0.02% | 23,560 |
| 2023-08-14 | 2023-08-10 | 0.067 | 353,570 | +0 | 0.02% | 23,560 |
| 2023-08-11 | 2023-08-09 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-08-10 | 2023-08-08 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-08-09 | 2023-08-07 | 0.059 | 353,570 | +0 | 0.02% | 20,900 |
| 2023-08-08 | 2023-08-04 | 0.063 | 353,570 | +0 | 0.02% | 22,420 |
| 2023-08-07 | 2023-08-03 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2023-08-04 | 2023-08-02 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-08-03 | 2023-08-01 | 0.059 | 353,570 | +0 | 0.02% | 20,900 |
| 2023-08-02 | 2023-07-31 | 0.066 | 353,570 | +0 | 0.02% | 23,180 |
| 2023-08-01 | 2023-07-28 | 0.066 | 353,570 | +0 | 0.02% | 23,180 |
| 2023-07-31 | 2023-07-27 | 0.060 | 353,570 | +0 | 0.02% | 21,280 |
| 2023-07-28 | 2023-07-26 | 0.060 | 353,570 | +0 | 0.02% | 21,280 |
| 2023-07-27 | 2023-07-25 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2023-07-26 | 2023-07-24 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-07-25 | 2023-07-21 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-07-24 | 2023-07-20 | 0.052 | 353,570 | +0 | 0.02% | 18,240 |
| 2023-07-21 | 2023-07-19 | 0.055 | 353,570 | +0 | 0.02% | 19,380 |
| 2023-07-20 | 2023-07-18 | 0.055 | 353,570 | +0 | 0.02% | 19,380 |
| 2023-07-19 | 2023-07-14 | 0.056 | 353,570 | +0 | 0.02% | 19,760 |
| 2023-07-18 | 2023-07-13 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-07-14 | 2023-07-12 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-07-13 | 2023-07-11 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-07-12 | 2023-07-10 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-07-11 | 2023-07-07 | 0.058 | 353,570 | +0 | 0.02% | 20,520 |
| 2023-07-10 | 2023-07-06 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-07-07 | 2023-07-05 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-07-06 | 2023-07-04 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-07-05 | 2023-07-03 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-07-04 | 2023-06-30 | 0.059 | 353,570 | +0 | 0.02% | 20,900 |
| 2023-07-03 | 2023-06-29 | 0.061 | 353,570 | +0 | 0.02% | 21,660 |
| 2023-06-30 | 2023-06-28 | 0.061 | 353,570 | +0 | 0.02% | 21,660 |
| 2023-06-29 | 2023-06-27 | 0.061 | 353,570 | +0 | 0.02% | 21,660 |
| 2023-06-28 | 2023-06-26 | 0.064 | 353,570 | +0 | 0.02% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.063 | 353,570 | +0 | 0.02% | 22,420 |
| 2023-06-26 | 2023-06-21 | 0.068 | 353,570 | +0 | 0.02% | 23,940 |
| 2023-06-23 | 2023-06-20 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2023-06-21 | 2023-06-19 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2023-06-20 | 2023-06-16 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2023-06-19 | 2023-06-15 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2023-06-16 | 2023-06-14 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2023-06-15 | 2023-06-13 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2023-06-14 | 2023-06-12 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2023-06-13 | 2023-06-09 | 0.072 | 353,570 | +0 | 0.02% | 25,460 |
| 2023-06-12 | 2023-06-08 | 0.074 | 353,570 | +0 | 0.02% | 26,220 |
| 2023-06-09 | 2023-06-07 | 0.074 | 353,570 | +0 | 0.02% | 26,220 |
| 2023-06-08 | 2023-06-06 | 0.068 | 353,570 | +0 | 0.02% | 23,940 |
| 2023-06-07 | 2023-06-05 | 0.068 | 353,570 | +0 | 0.02% | 23,940 |
| 2023-06-06 | 2023-06-02 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-06-05 | 2023-06-01 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-06-02 | 2023-05-31 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-06-01 | 2023-05-30 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-05-31 | 2023-05-29 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-05-30 | 2023-05-25 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-05-29 | 2023-05-24 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-05-25 | 2023-05-23 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-05-24 | 2023-05-22 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2023-05-23 | 2023-05-19 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-05-22 | 2023-05-18 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-05-19 | 2023-05-17 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-05-18 | 2023-05-16 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2023-05-17 | 2023-05-15 | 0.072 | 353,570 | +0 | 0.02% | 25,460 |
| 2023-05-16 | 2023-05-12 | 0.072 | 353,570 | +0 | 0.02% | 25,460 |
| 2023-05-15 | 2023-05-11 | 0.072 | 353,570 | +0 | 0.02% | 25,460 |
| 2023-05-12 | 2023-05-10 | 0.072 | 353,570 | +0 | 0.02% | 25,460 |
| 2023-05-11 | 2023-05-09 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2023-05-10 | 2023-05-08 | 0.076 | 353,570 | +0 | 0.02% | 26,980 |
| 2023-05-09 | 2023-05-05 | 0.076 | 353,570 | +0 | 0.02% | 26,980 |
| 2023-05-08 | 2023-05-04 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-05-05 | 2023-05-03 | 0.076 | 353,570 | +0 | 0.02% | 26,980 |
| 2023-05-04 | 2023-05-02 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2023-05-03 | 2023-04-28 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-05-02 | 2023-04-27 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-04-28 | 2023-04-26 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-04-27 | 2023-04-25 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-04-26 | 2023-04-24 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2023-04-25 | 2023-04-21 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2023-04-24 | 2023-04-20 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-04-21 | 2023-04-19 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-04-20 | 2023-04-18 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-19 | 2023-04-17 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-18 | 2023-04-14 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-17 | 2023-04-13 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-14 | 2023-04-12 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-13 | 2023-04-11 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-12 | 2023-04-06 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-11 | 2023-04-04 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-04-06 | 2023-04-03 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-04-04 | 2023-03-31 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-04-03 | 2023-03-30 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-03-31 | 2023-03-29 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-03-30 | 2023-03-28 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-03-29 | 2023-03-27 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-03-28 | 2023-03-24 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-03-27 | 2023-03-23 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-03-24 | 2023-03-22 | 0.087 | 353,570 | +0 | 0.02% | 30,780 |
| 2023-03-23 | 2023-03-21 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-03-22 | 2023-03-20 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-03-21 | 2023-03-17 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2023-03-20 | 2023-03-16 | 0.088 | 353,570 | +0 | 0.02% | 31,160 |
| 2023-03-17 | 2023-03-15 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-03-16 | 2023-03-14 | 0.088 | 353,570 | +0 | 0.02% | 31,160 |
| 2023-03-15 | 2023-03-13 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-03-14 | 2023-03-10 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2023-03-13 | 2023-03-09 | 0.087 | 353,570 | +0 | 0.02% | 30,780 |
| 2023-03-10 | 2023-03-08 | 0.087 | 353,570 | +0 | 0.02% | 30,780 |
| 2023-03-09 | 2023-03-07 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2023-03-08 | 2023-03-06 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2023-03-07 | 2023-03-03 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2023-03-06 | 2023-03-02 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2023-03-03 | 2023-03-01 | 0.090 | 353,570 | +0 | 0.02% | 31,920 |
| 2023-03-02 | 2023-02-28 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-03-01 | 2023-02-27 | 0.099 | 353,570 | +0 | 0.02% | 34,960 |
| 2023-02-28 | 2023-02-24 | 0.099 | 353,570 | +0 | 0.02% | 34,960 |
| 2023-02-27 | 2023-02-23 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2023-02-24 | 2023-02-22 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-02-23 | 2023-02-21 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2023-02-22 | 2023-02-20 | 0.090 | 353,570 | +0 | 0.02% | 31,920 |
| 2023-02-21 | 2023-02-17 | 0.105 | 353,570 | +0 | 0.02% | 37,240 |
| 2023-02-20 | 2023-02-16 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-02-17 | 2023-02-15 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-02-16 | 2023-02-14 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-02-15 | 2023-02-13 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-02-14 | 2023-02-10 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-02-13 | 2023-02-09 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-02-10 | 2023-02-08 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-02-09 | 2023-02-07 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2023-02-08 | 2023-02-06 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-02-07 | 2023-02-03 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-02-06 | 2023-02-02 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-02-03 | 2023-02-01 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2023-02-02 | 2023-01-31 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-02-01 | 2023-01-30 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2023-01-31 | 2023-01-27 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2023-01-30 | 2023-01-26 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-01-27 | 2023-01-20 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-01-26 | 2023-01-19 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2023-01-20 | 2023-01-18 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2023-01-19 | 2023-01-17 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2023-01-18 | 2023-01-16 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2023-01-17 | 2023-01-13 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-01-16 | 2023-01-12 | 0.078 | 353,570 | +0 | 0.02% | 27,740 |
| 2023-01-13 | 2023-01-11 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2023-01-12 | 2023-01-10 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2023-01-11 | 2023-01-09 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2023-01-10 | 2023-01-06 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2023-01-09 | 2023-01-05 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2023-01-06 | 2023-01-04 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-01-05 | 2023-01-03 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2023-01-04 | 2022-12-30 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2023-01-03 | 2022-12-29 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-12-30 | 2022-12-28 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2022-12-29 | 2022-12-23 | 0.092 | 353,570 | +0 | 0.02% | 32,680 |
| 2022-12-28 | 2022-12-22 | 0.105 | 353,570 | +0 | 0.02% | 37,240 |
| 2022-12-23 | 2022-12-21 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-12-22 | 2022-12-20 | 0.099 | 353,570 | +0 | 0.02% | 34,960 |
| 2022-12-21 | 2022-12-19 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-12-20 | 2022-12-16 | 0.087 | 353,570 | +0 | 0.02% | 30,780 |
| 2022-12-19 | 2022-12-15 | 0.091 | 353,570 | +0 | 0.02% | 32,300 |
| 2022-12-16 | 2022-12-14 | 0.101 | 353,570 | +0 | 0.02% | 35,720 |
| 2022-12-15 | 2022-12-13 | 0.094 | 353,570 | +0 | 0.02% | 33,060 |
| 2022-12-14 | 2022-12-12 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-12-13 | 2022-12-09 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-12-12 | 2022-12-08 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2022-12-09 | 2022-12-07 | 0.078 | 353,570 | +0 | 0.02% | 27,740 |
| 2022-12-08 | 2022-12-06 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-12-07 | 2022-12-05 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-12-06 | 2022-12-02 | 0.074 | 353,570 | +0 | 0.02% | 26,220 |
| 2022-12-05 | 2022-12-01 | 0.078 | 353,570 | +0 | 0.02% | 27,740 |
| 2022-12-02 | 2022-11-30 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2022-12-01 | 2022-11-29 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-11-30 | 2022-11-28 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2022-11-29 | 2022-11-25 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-11-28 | 2022-11-24 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-11-25 | 2022-11-23 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-11-24 | 2022-11-22 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-11-23 | 2022-11-21 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-11-22 | 2022-11-18 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-11-21 | 2022-11-17 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-11-18 | 2022-11-16 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-11-17 | 2022-11-15 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-11-16 | 2022-11-14 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-11-15 | 2022-11-11 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-11-14 | 2022-11-10 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-11-11 | 2022-11-09 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-11-10 | 2022-11-08 | 0.072 | 353,570 | +0 | 0.02% | 25,460 |
| 2022-11-09 | 2022-11-07 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2022-11-08 | 2022-11-04 | 0.070 | 353,570 | +0 | 0.02% | 24,700 |
| 2022-11-07 | 2022-11-03 | 0.068 | 353,570 | +0 | 0.02% | 23,940 |
| 2022-11-04 | 2022-11-02 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2022-11-03 | 2022-11-01 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2022-11-02 | 2022-10-31 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2022-11-01 | 2022-10-28 | 0.069 | 353,570 | +0 | 0.02% | 24,320 |
| 2022-10-31 | 2022-10-27 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-10-28 | 2022-10-26 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-10-27 | 2022-10-25 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-10-26 | 2022-10-24 | 0.067 | 353,570 | +0 | 0.02% | 23,560 |
| 2022-10-25 | 2022-10-21 | 0.076 | 353,570 | +0 | 0.02% | 26,980 |
| 2022-10-24 | 2022-10-20 | 0.076 | 353,570 | +0 | 0.02% | 26,980 |
| 2022-10-21 | 2022-10-19 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-10-20 | 2022-10-18 | 0.092 | 353,570 | +0 | 0.02% | 32,680 |
| 2022-10-19 | 2022-10-17 | 0.092 | 353,570 | +0 | 0.02% | 32,680 |
| 2022-10-18 | 2022-10-14 | 0.092 | 353,570 | +0 | 0.02% | 32,680 |
| 2022-10-17 | 2022-10-13 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2022-10-14 | 2022-10-12 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-10-13 | 2022-10-11 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-10-12 | 2022-10-10 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-10-11 | 2022-10-07 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-10-10 | 2022-10-06 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-10-07 | 2022-10-05 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-10-06 | 2022-10-03 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-10-05 | 2022-09-30 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-10-03 | 2022-09-29 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-09-30 | 2022-09-28 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2022-09-29 | 2022-09-27 | 0.071 | 353,570 | +0 | 0.02% | 25,080 |
| 2022-09-28 | 2022-09-26 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2022-09-27 | 2022-09-23 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2022-09-26 | 2022-09-22 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-09-23 | 2022-09-21 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-09-22 | 2022-09-20 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-09-21 | 2022-09-19 | 0.089 | 353,570 | +0 | 0.02% | 31,540 |
| 2022-09-20 | 2022-09-16 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-09-19 | 2022-09-15 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-09-16 | 2022-09-14 | 0.092 | 353,570 | +0 | 0.02% | 32,680 |
| 2022-09-15 | 2022-09-13 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-09-14 | 2022-09-09 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2022-09-13 | 2022-09-08 | 0.088 | 353,570 | +0 | 0.02% | 31,160 |
| 2022-09-09 | 2022-09-07 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-09-08 | 2022-09-06 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-09-07 | 2022-09-05 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-09-06 | 2022-09-02 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2022-09-05 | 2022-09-01 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2022-09-02 | 2022-08-31 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-09-01 | 2022-08-30 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-08-31 | 2022-08-29 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-08-30 | 2022-08-26 | 0.076 | 353,570 | +0 | 0.02% | 26,980 |
| 2022-08-29 | 2022-08-25 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-08-26 | 2022-08-24 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-08-25 | 2022-08-23 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2022-08-24 | 2022-08-22 | 0.076 | 353,570 | +0 | 0.02% | 26,980 |
| 2022-08-23 | 2022-08-19 | 0.083 | 353,570 | +0 | 0.02% | 29,260 |
| 2022-08-22 | 2022-08-18 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-08-19 | 2022-08-17 | 0.074 | 353,570 | +0 | 0.02% | 26,220 |
| 2022-08-18 | 2022-08-16 | 0.075 | 353,570 | +0 | 0.02% | 26,600 |
| 2022-08-17 | 2022-08-15 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-08-16 | 2022-08-12 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-08-15 | 2022-08-11 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-08-12 | 2022-08-10 | 0.073 | 353,570 | +0 | 0.02% | 25,840 |
| 2022-08-11 | 2022-08-09 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-08-10 | 2022-08-08 | 0.080 | 353,570 | +0 | 0.02% | 28,120 |
| 2022-08-09 | 2022-08-05 | 0.078 | 353,570 | +0 | 0.02% | 27,740 |
| 2022-08-08 | 2022-08-04 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-08-05 | 2022-08-03 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-08-04 | 2022-08-02 | 0.078 | 353,570 | +0 | 0.02% | 27,740 |
| 2022-08-03 | 2022-08-01 | 0.078 | 353,570 | +0 | 0.02% | 27,740 |
| 2022-08-02 | 2022-07-29 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-08-01 | 2022-07-28 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2022-07-29 | 2022-07-27 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2022-07-28 | 2022-07-26 | 0.089 | 353,570 | +0 | 0.02% | 31,540 |
| 2022-07-27 | 2022-07-25 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-07-26 | 2022-07-22 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2022-07-25 | 2022-07-21 | 0.085 | 353,570 | +0 | 0.02% | 30,020 |
| 2022-07-22 | 2022-07-20 | 0.089 | 353,570 | +0 | 0.02% | 31,540 |
| 2022-07-21 | 2022-07-19 | 0.094 | 353,570 | +0 | 0.02% | 33,060 |
| 2022-07-20 | 2022-07-18 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-07-19 | 2022-07-15 | 0.089 | 353,570 | +0 | 0.02% | 31,540 |
| 2022-07-18 | 2022-07-14 | 0.092 | 353,570 | +0 | 0.02% | 32,680 |
| 2022-07-15 | 2022-07-13 | 0.094 | 353,570 | +0 | 0.02% | 33,060 |
| 2022-07-14 | 2022-07-12 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-07-13 | 2022-07-11 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-07-12 | 2022-07-08 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-07-11 | 2022-07-07 | 0.097 | 353,570 | +0 | 0.02% | 34,200 |
| 2022-07-08 | 2022-07-06 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-07-07 | 2022-07-05 | 0.094 | 353,570 | +0 | 0.02% | 33,060 |
| 2022-07-06 | 2022-07-04 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2022-07-05 | 2022-06-30 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-07-04 | 2022-06-29 | 0.121 | 353,570 | +0 | 0.02% | 42,940 |
| 2022-06-30 | 2022-06-28 | 0.094 | 353,570 | +0 | 0.02% | 33,060 |
| 2022-06-29 | 2022-06-27 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-06-28 | 2022-06-24 | 0.089 | 353,570 | +0 | 0.02% | 31,540 |
| 2022-06-27 | 2022-06-23 | 0.091 | 353,570 | +0 | 0.02% | 32,300 |
| 2022-06-24 | 2022-06-22 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2022-06-23 | 2022-06-21 | 0.092 | 353,570 | +0 | 0.02% | 32,680 |
| 2022-06-22 | 2022-06-20 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-06-21 | 2022-06-17 | 0.103 | 353,570 | +0 | 0.02% | 36,480 |
| 2022-06-20 | 2022-06-16 | 0.115 | 353,570 | +0 | 0.02% | 40,660 |
| 2022-06-17 | 2022-06-15 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-06-16 | 2022-06-14 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-06-15 | 2022-06-13 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-06-14 | 2022-06-10 | 0.082 | 353,570 | +0 | 0.02% | 28,880 |
| 2022-06-13 | 2022-06-09 | 0.077 | 353,570 | +0 | 0.02% | 27,360 |
| 2022-06-10 | 2022-06-08 | 0.087 | 353,570 | +0 | 0.02% | 30,780 |
| 2022-06-09 | 2022-06-07 | 0.088 | 353,570 | +0 | 0.02% | 31,160 |
| 2022-06-08 | 2022-06-06 | 0.088 | 353,570 | +0 | 0.02% | 31,160 |
| 2022-06-07 | 2022-06-02 | 0.089 | 353,570 | +0 | 0.02% | 31,540 |
| 2022-06-06 | 2022-06-01 | 0.089 | 353,570 | +0 | 0.02% | 31,540 |
| 2022-06-02 | 2022-05-31 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-06-01 | 2022-05-30 | 0.088 | 353,570 | +0 | 0.02% | 31,160 |
| 2022-05-31 | 2022-05-27 | 0.088 | 353,570 | +0 | 0.02% | 31,160 |
| 2022-05-30 | 2022-05-26 | 0.102 | 353,570 | +0 | 0.02% | 36,100 |
| 2022-05-27 | 2022-05-25 | 0.103 | 353,570 | +0 | 0.02% | 36,480 |
| 2022-05-26 | 2022-05-24 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-05-25 | 2022-05-23 | 0.084 | 353,570 | +0 | 0.02% | 29,640 |
| 2022-05-24 | 2022-05-20 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-05-23 | 2022-05-19 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-05-20 | 2022-05-18 | 0.097 | 353,570 | +0 | 0.02% | 34,200 |
| 2022-05-19 | 2022-05-17 | 0.091 | 353,570 | +0 | 0.02% | 32,300 |
| 2022-05-18 | 2022-05-16 | 0.086 | 353,570 | +0 | 0.02% | 30,400 |
| 2022-05-17 | 2022-05-13 | 0.081 | 353,570 | +0 | 0.02% | 28,500 |
| 2022-05-16 | 2022-05-12 | 0.078 | 353,570 | +0 | 0.02% | 27,740 |
| 2022-05-13 | 2022-05-11 | 0.087 | 353,570 | +0 | 0.02% | 30,780 |
| 2022-05-12 | 2022-05-10 | 0.087 | 353,570 | +0 | 0.02% | 30,780 |
| 2022-05-11 | 2022-05-06 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-05-10 | 2022-05-05 | 0.106 | 353,570 | +0 | 0.02% | 37,620 |
| 2022-05-06 | 2022-05-04 | 0.103 | 353,570 | +0 | 0.02% | 36,480 |
| 2022-05-05 | 2022-05-03 | 0.100 | 353,570 | +0 | 0.02% | 35,340 |
| 2022-05-04 | 2022-04-29 | 0.102 | 353,570 | +0 | 0.02% | 36,100 |
| 2022-05-03 | 2022-04-28 | 0.097 | 353,570 | +0 | 0.02% | 34,200 |
| 2022-04-29 | 2022-04-27 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-04-28 | 2022-04-26 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-04-27 | 2022-04-25 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-04-26 | 2022-04-22 | 0.099 | 353,570 | +0 | 0.02% | 34,960 |
| 2022-04-25 | 2022-04-21 | 0.099 | 353,570 | +0 | 0.02% | 34,960 |
| 2022-04-22 | 2022-04-20 | 0.104 | 353,570 | +0 | 0.02% | 36,860 |
| 2022-04-21 | 2022-04-19 | 0.097 | 353,570 | +0 | 0.02% | 34,200 |
| 2022-04-20 | 2022-04-14 | 0.106 | 353,570 | +0 | 0.02% | 37,620 |
| 2022-04-19 | 2022-04-13 | 0.106 | 353,570 | +0 | 0.02% | 37,620 |
| 2022-04-14 | 2022-04-12 | 0.106 | 353,570 | +0 | 0.02% | 37,620 |
| 2022-04-13 | 2022-04-11 | 0.106 | 353,570 | +0 | 0.02% | 37,620 |
| 2022-04-12 | 2022-04-08 | 0.106 | 353,570 | +0 | 0.02% | 37,620 |
| 2022-04-11 | 2022-04-07 | 0.098 | 353,570 | +0 | 0.02% | 34,580 |
| 2022-04-08 | 2022-04-06 | 0.095 | 353,570 | +0 | 0.02% | 33,440 |
| 2022-04-07 | 2022-04-04 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2022-04-06 | 2022-04-01 | 0.091 | 353,570 | +0 | 0.02% | 32,300 |
| 2022-04-04 | 2022-03-31 | 0.099 | 353,570 | +0 | 0.02% | 34,960 |
| 2022-04-01 | 2022-03-30 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2022-03-31 | 2022-03-29 | 0.097 | 353,570 | +0 | 0.02% | 34,200 |
| 2022-03-30 | 2022-03-28 | 0.099 | 353,570 | +0 | 0.02% | 34,960 |
| 2022-03-29 | 2022-03-25 | 0.100 | 353,570 | +0 | 0.02% | 35,340 |
| 2022-03-28 | 2022-03-24 | 0.097 | 353,570 | +0 | 0.02% | 34,200 |
| 2022-03-25 | 2022-03-23 | 0.096 | 353,570 | +0 | 0.02% | 33,820 |
| 2022-03-24 | 2022-03-22 | 0.098 | 353,570 | +0 | 0.02% | 34,580 |
| 2022-03-23 | 2022-03-21 | 0.100 | 353,570 | +0 | 0.02% | 35,340 |
| 2022-03-22 | 2022-03-18 | 0.102 | 353,570 | +0 | 0.02% | 36,100 |
| 2022-03-21 | 2022-03-17 | 0.113 | 353,570 | +0 | 0.02% | 39,900 |
| 2022-03-18 | 2022-03-16 | 0.103 | 353,570 | +0 | 0.02% | 36,480 |
| 2022-03-17 | 2022-03-15 | 0.103 | 353,570 | +0 | 0.02% | 36,480 |
| 2022-03-16 | 2022-03-14 | 0.107 | 353,570 | +0 | 0.02% | 38,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 353,570 | +0 | 0.02% | 38,380 |
| 2022-03-14 | 2022-03-10 | 0.155 | 353,570 | +0 | 0.02% | 54,720 |
| 2022-03-11 | 2022-03-09 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2022-03-10 | 2022-03-08 | 0.153 | 353,570 | +0 | 0.02% | 53,960 |
| 2022-03-09 | 2022-03-07 | 0.128 | 353,570 | +0 | 0.02% | 45,220 |
| 2022-03-08 | 2022-03-04 | 0.133 | 353,570 | +0 | 0.02% | 47,120 |
| 2022-03-07 | 2022-03-03 | 0.140 | 353,570 | +0 | 0.02% | 49,400 |
| 2022-03-04 | 2022-03-02 | 0.129 | 353,570 | +0 | 0.02% | 45,600 |
| 2022-03-03 | 2022-03-01 | 0.127 | 353,570 | +0 | 0.02% | 44,840 |
| 2022-03-02 | 2022-02-28 | 0.132 | 353,570 | +0 | 0.02% | 46,740 |
| 2022-03-01 | 2022-02-25 | 0.132 | 353,570 | +0 | 0.02% | 46,740 |
| 2022-02-28 | 2022-02-24 | 0.132 | 353,570 | +0 | 0.02% | 46,740 |
| 2022-02-25 | 2022-02-23 | 0.132 | 353,570 | +0 | 0.02% | 46,740 |
| 2022-02-24 | 2022-02-22 | 0.132 | 353,570 | +0 | 0.02% | 46,740 |
| 2022-02-23 | 2022-02-21 | 0.133 | 353,570 | +0 | 0.02% | 47,120 |
| 2022-02-22 | 2022-02-18 | 0.145 | 353,570 | +0 | 0.02% | 51,300 |
| 2022-02-21 | 2022-02-17 | 0.140 | 353,570 | +0 | 0.02% | 49,400 |
| 2022-02-18 | 2022-02-16 | 0.150 | 353,570 | +0 | 0.02% | 53,200 |
| 2022-02-17 | 2022-02-15 | 0.150 | 353,570 | +0 | 0.02% | 53,200 |
| 2022-02-16 | 2022-02-14 | 0.150 | 353,570 | +0 | 0.02% | 53,200 |
| 2022-02-15 | 2022-02-11 | 0.146 | 353,570 | +0 | 0.02% | 51,680 |
| 2022-02-14 | 2022-02-10 | 0.146 | 353,570 | +0 | 0.02% | 51,680 |
| 2022-02-11 | 2022-02-09 | 0.147 | 353,570 | +0 | 0.02% | 52,060 |
| 2022-02-10 | 2022-02-08 | 0.142 | 353,570 | +0 | 0.02% | 50,160 |
| 2022-02-09 | 2022-02-07 | 0.145 | 353,570 | +0 | 0.02% | 51,300 |
| 2022-02-08 | 2022-02-04 | 0.156 | 353,570 | +0 | 0.02% | 55,100 |
| 2022-02-07 | 2022-01-31 | 0.161 | 353,570 | +0 | 0.02% | 57,000 |
| 2022-02-04 | 2022-01-27 | 0.185 | 353,570 | +0 | 0.02% | 65,360 |
| 2022-01-28 | 2022-01-26 | 0.185 | 353,570 | +0 | 0.02% | 65,360 |
| 2022-01-27 | 2022-01-25 | 0.185 | 353,570 | +0 | 0.02% | 65,360 |
| 2022-01-26 | 2022-01-24 | 0.161 | 353,570 | +0 | 0.02% | 57,000 |
| 2022-01-25 | 2022-01-21 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2022-01-24 | 2022-01-20 | 0.164 | 353,570 | +0 | 0.02% | 58,140 |
| 2022-01-21 | 2022-01-19 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2022-01-20 | 2022-01-18 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2022-01-19 | 2022-01-17 | 0.207 | 353,570 | +0 | 0.02% | 73,340 |
| 2022-01-18 | 2022-01-14 | 0.209 | 353,570 | +0 | 0.02% | 73,720 |
| 2022-01-17 | 2022-01-13 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-14 | 2022-01-12 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-13 | 2022-01-11 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-12 | 2022-01-10 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-11 | 2022-01-07 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-10 | 2022-01-06 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-07 | 2022-01-05 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-06 | 2022-01-04 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2022-01-05 | 2022-01-03 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2022-01-04 | 2021-12-31 | 0.205 | 353,570 | +0 | 0.02% | 72,580 |
| 2022-01-03 | 2021-12-29 | 0.206 | 353,570 | +0 | 0.02% | 72,960 |
| 2021-12-30 | 2021-12-28 | 0.206 | 353,570 | +0 | 0.02% | 72,960 |
| 2021-12-29 | 2021-12-24 | 0.206 | 353,570 | +0 | 0.02% | 72,960 |
| 2021-12-28 | 2021-12-22 | 0.206 | 353,570 | +0 | 0.02% | 72,960 |
| 2021-12-23 | 2021-12-21 | 0.206 | 353,570 | +0 | 0.02% | 72,960 |
| 2021-12-22 | 2021-12-20 | 0.195 | 353,570 | +0 | 0.02% | 68,780 |
| 2021-12-21 | 2021-12-17 | 0.201 | 353,570 | +0 | 0.02% | 71,060 |
| 2021-12-20 | 2021-12-16 | 0.202 | 353,570 | +0 | 0.02% | 71,440 |
| 2021-12-17 | 2021-12-15 | 0.196 | 353,570 | +0 | 0.02% | 69,160 |
| 2021-12-16 | 2021-12-14 | 0.231 | 353,570 | +0 | 0.02% | 81,700 |
| 2021-12-15 | 2021-12-13 | 0.233 | 353,570 | +0 | 0.02% | 82,460 |
| 2021-12-14 | 2021-12-10 | 0.234 | 353,570 | +0 | 0.02% | 82,840 |
| 2021-12-13 | 2021-12-09 | 0.235 | 353,570 | +0 | 0.02% | 83,220 |
| 2021-12-10 | 2021-12-08 | 0.218 | 353,570 | +0 | 0.02% | 77,140 |
| 2021-12-09 | 2021-12-07 | 0.235 | 353,570 | +0 | 0.02% | 83,220 |
| 2021-12-08 | 2021-12-06 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-12-07 | 2021-12-03 | 0.258 | 353,570 | +0 | 0.02% | 91,200 |
| 2021-12-06 | 2021-12-02 | 0.258 | 353,570 | +0 | 0.02% | 91,200 |
| 2021-12-03 | 2021-12-01 | 0.264 | 353,570 | +0 | 0.02% | 93,480 |
| 2021-12-02 | 2021-11-30 | 0.236 | 353,570 | +0 | 0.02% | 83,600 |
| 2021-12-01 | 2021-11-29 | 0.234 | 353,570 | +0 | 0.02% | 82,840 |
| 2021-11-30 | 2021-11-26 | 0.235 | 353,570 | +0 | 0.02% | 83,220 |
| 2021-11-29 | 2021-11-25 | 0.236 | 353,570 | +0 | 0.02% | 83,600 |
| 2021-11-26 | 2021-11-24 | 0.231 | 353,570 | +0 | 0.02% | 81,700 |
| 2021-11-25 | 2021-11-23 | 0.231 | 353,570 | +0 | 0.02% | 81,700 |
| 2021-11-24 | 2021-11-22 | 0.231 | 353,570 | +0 | 0.02% | 81,700 |
| 2021-11-23 | 2021-11-19 | 0.229 | 353,570 | +0 | 0.02% | 80,940 |
| 2021-11-22 | 2021-11-18 | 0.226 | 353,570 | +0 | 0.02% | 79,800 |
| 2021-11-19 | 2021-11-17 | 0.224 | 353,570 | +0 | 0.02% | 79,040 |
| 2021-11-18 | 2021-11-16 | 0.224 | 353,570 | +0 | 0.02% | 79,040 |
| 2021-11-17 | 2021-11-15 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-11-16 | 2021-11-12 | 0.203 | 353,570 | +0 | 0.02% | 71,820 |
| 2021-11-15 | 2021-11-11 | 0.174 | 353,570 | +0 | 0.02% | 61,560 |
| 2021-11-12 | 2021-11-10 | 0.172 | 353,570 | +0 | 0.02% | 60,800 |
| 2021-11-11 | 2021-11-09 | 0.186 | 353,570 | +0 | 0.02% | 65,740 |
| 2021-11-10 | 2021-11-08 | 0.186 | 353,570 | +0 | 0.02% | 65,740 |
| 2021-11-09 | 2021-11-05 | 0.191 | 353,570 | +0 | 0.02% | 67,640 |
| 2021-11-08 | 2021-11-04 | 0.191 | 353,570 | +0 | 0.02% | 67,640 |
| 2021-11-05 | 2021-11-03 | 0.197 | 353,570 | +0 | 0.02% | 69,540 |
| 2021-11-04 | 2021-11-02 | 0.198 | 353,570 | +0 | 0.02% | 69,920 |
| 2021-11-03 | 2021-11-01 | 0.193 | 353,570 | +0 | 0.02% | 68,400 |
| 2021-11-02 | 2021-10-29 | 0.184 | 353,570 | +0 | 0.02% | 64,980 |
| 2021-11-01 | 2021-10-28 | 0.184 | 353,570 | +0 | 0.02% | 64,980 |
| 2021-10-29 | 2021-10-27 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2021-10-28 | 2021-10-26 | 0.196 | 353,570 | +0 | 0.02% | 69,160 |
| 2021-10-27 | 2021-10-25 | 0.199 | 353,570 | +0 | 0.02% | 70,300 |
| 2021-10-26 | 2021-10-22 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2021-10-25 | 2021-10-21 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2021-10-22 | 2021-10-20 | 0.184 | 353,570 | +0 | 0.02% | 64,980 |
| 2021-10-21 | 2021-10-19 | 0.184 | 353,570 | +0 | 0.02% | 64,980 |
| 2021-10-20 | 2021-10-18 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2021-10-19 | 2021-10-15 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2021-10-18 | 2021-10-12 | 0.210 | 353,570 | +0 | 0.02% | 74,100 |
| 2021-10-15 | 2021-10-11 | 0.213 | 353,570 | +0 | 0.02% | 75,240 |
| 2021-10-12 | 2021-10-08 | 0.196 | 353,570 | +0 | 0.02% | 69,160 |
| 2021-10-11 | 2021-10-07 | 0.197 | 353,570 | +0 | 0.02% | 69,540 |
| 2021-10-08 | 2021-10-06 | 0.197 | 353,570 | +0 | 0.02% | 69,540 |
| 2021-10-07 | 2021-10-05 | 0.185 | 353,570 | +0 | 0.02% | 65,360 |
| 2021-10-06 | 2021-10-04 | 0.212 | 353,570 | +0 | 0.02% | 74,860 |
| 2021-10-05 | 2021-09-30 | 0.213 | 353,570 | +0 | 0.02% | 75,240 |
| 2021-10-04 | 2021-09-29 | 0.187 | 353,570 | +0 | 0.02% | 66,120 |
| 2021-09-30 | 2021-09-28 | 0.188 | 353,570 | +0 | 0.02% | 66,500 |
| 2021-09-29 | 2021-09-27 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2021-09-28 | 2021-09-24 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2021-09-27 | 2021-09-23 | 0.203 | 353,570 | +0 | 0.02% | 71,820 |
| 2021-09-24 | 2021-09-21 | 0.191 | 353,570 | +0 | 0.02% | 67,640 |
| 2021-09-23 | 2021-09-20 | 0.193 | 353,570 | +0 | 0.02% | 68,400 |
| 2021-09-21 | 2021-09-17 | 0.203 | 353,570 | +0 | 0.02% | 71,820 |
| 2021-09-20 | 2021-09-16 | 0.203 | 353,570 | +0 | 0.02% | 71,820 |
| 2021-09-17 | 2021-09-15 | 0.206 | 353,570 | +0 | 0.02% | 72,960 |
| 2021-09-16 | 2021-09-14 | 0.199 | 353,570 | +0 | 0.02% | 70,300 |
| 2021-09-15 | 2021-09-13 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2021-09-14 | 2021-09-10 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2021-09-13 | 2021-09-09 | 0.197 | 353,570 | +0 | 0.02% | 69,540 |
| 2021-09-10 | 2021-09-08 | 0.197 | 353,570 | +0 | 0.02% | 69,540 |
| 2021-09-09 | 2021-09-07 | 0.196 | 353,570 | +0 | 0.02% | 69,160 |
| 2021-09-08 | 2021-09-06 | 0.161 | 353,570 | +0 | 0.02% | 57,000 |
| 2021-09-07 | 2021-09-03 | 0.161 | 353,570 | +0 | 0.02% | 57,000 |
| 2021-09-06 | 2021-09-02 | 0.158 | 353,570 | +0 | 0.02% | 55,860 |
| 2021-09-03 | 2021-09-01 | 0.173 | 353,570 | +0 | 0.02% | 61,180 |
| 2021-09-02 | 2021-08-31 | 0.173 | 353,570 | +0 | 0.02% | 61,180 |
| 2021-09-01 | 2021-08-30 | 0.173 | 353,570 | +0 | 0.02% | 61,180 |
| 2021-08-31 | 2021-08-27 | 0.172 | 353,570 | +0 | 0.02% | 60,800 |
| 2021-08-30 | 2021-08-26 | 0.184 | 353,570 | +0 | 0.02% | 64,980 |
| 2021-08-27 | 2021-08-25 | 0.184 | 353,570 | +0 | 0.02% | 64,980 |
| 2021-08-26 | 2021-08-24 | 0.172 | 353,570 | +0 | 0.02% | 60,800 |
| 2021-08-25 | 2021-08-23 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2021-08-24 | 2021-08-20 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2021-08-23 | 2021-08-19 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2021-08-20 | 2021-08-18 | 0.176 | 353,570 | +0 | 0.02% | 62,320 |
| 2021-08-19 | 2021-08-17 | 0.190 | 353,570 | +0 | 0.02% | 67,260 |
| 2021-08-18 | 2021-08-16 | 0.185 | 353,570 | +0 | 0.02% | 65,360 |
| 2021-08-17 | 2021-08-13 | 0.197 | 353,570 | +0 | 0.02% | 69,540 |
| 2021-08-16 | 2021-08-12 | 0.202 | 353,570 | +0 | 0.02% | 71,440 |
| 2021-08-13 | 2021-08-11 | 0.193 | 353,570 | +0 | 0.02% | 68,400 |
| 2021-08-12 | 2021-08-10 | 0.193 | 353,570 | +0 | 0.02% | 68,400 |
| 2021-08-11 | 2021-08-09 | 0.204 | 353,570 | +0 | 0.02% | 72,200 |
| 2021-08-10 | 2021-08-06 | 0.186 | 353,570 | +0 | 0.02% | 65,740 |
| 2021-08-09 | 2021-08-05 | 0.183 | 353,570 | +0 | 0.02% | 64,600 |
| 2021-08-06 | 2021-08-04 | 0.193 | 353,570 | +0 | 0.02% | 68,400 |
| 2021-08-05 | 2021-08-03 | 0.193 | 353,570 | +0 | 0.02% | 68,400 |
| 2021-08-04 | 2021-08-02 | 0.193 | 353,570 | +0 | 0.02% | 68,400 |
| 2021-08-03 | 2021-07-30 | 0.188 | 353,570 | +0 | 0.02% | 66,500 |
| 2021-08-02 | 2021-07-29 | 0.191 | 353,570 | +0 | 0.02% | 67,640 |
| 2021-07-30 | 2021-07-28 | 0.182 | 353,570 | +0 | 0.02% | 64,220 |
| 2021-07-29 | 2021-07-27 | 0.163 | 353,570 | +0 | 0.02% | 57,760 |
| 2021-07-28 | 2021-07-26 | 0.181 | 353,570 | +0 | 0.02% | 63,840 |
| 2021-07-27 | 2021-07-23 | 0.177 | 353,570 | +0 | 0.02% | 62,700 |
| 2021-07-26 | 2021-07-22 | 0.177 | 353,570 | +0 | 0.02% | 62,700 |
| 2021-07-23 | 2021-07-21 | 0.177 | 353,570 | +0 | 0.02% | 62,700 |
| 2021-07-22 | 2021-07-20 | 0.172 | 353,570 | +0 | 0.02% | 60,800 |
| 2021-07-21 | 2021-07-19 | 0.170 | 353,570 | +0 | 0.02% | 60,040 |
| 2021-07-20 | 2021-07-16 | 0.174 | 353,570 | +0 | 0.02% | 61,560 |
| 2021-07-19 | 2021-07-15 | 0.176 | 353,570 | +0 | 0.02% | 62,320 |
| 2021-07-16 | 2021-07-14 | 0.177 | 353,570 | +0 | 0.02% | 62,700 |
| 2021-07-15 | 2021-07-13 | 0.172 | 353,570 | +0 | 0.02% | 60,800 |
| 2021-07-14 | 2021-07-12 | 0.177 | 353,570 | +0 | 0.02% | 62,700 |
| 2021-07-13 | 2021-07-09 | 0.166 | 353,570 | +0 | 0.02% | 58,520 |
| 2021-07-12 | 2021-07-08 | 0.183 | 353,570 | +0 | 0.02% | 64,600 |
| 2021-07-09 | 2021-07-07 | 0.199 | 353,570 | +0 | 0.02% | 70,300 |
| 2021-07-08 | 2021-07-06 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-07-07 | 2021-07-05 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-07-06 | 2021-07-02 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-07-05 | 2021-06-30 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-07-02 | 2021-06-29 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-06-30 | 2021-06-28 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-06-29 | 2021-06-25 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-06-28 | 2021-06-24 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-06-25 | 2021-06-23 | 0.214 | 353,570 | +0 | 0.02% | 75,620 |
| 2021-06-24 | 2021-06-22 | 0.215 | 353,570 | +0 | 0.02% | 76,000 |
| 2021-06-23 | 2021-06-21 | 0.185 | 353,570 | +0 | 0.02% | 65,360 |
| 2021-06-22 | 2021-06-18 | 0.199 | 353,570 | +0 | 0.02% | 70,300 |
| 2021-06-21 | 2021-06-17 | 0.199 | 353,570 | +0 | 0.02% | 70,300 |
| 2021-06-18 | 2021-06-16 | 0.216 | 353,570 | +0 | 0.02% | 76,380 |
| 2021-06-17 | 2021-06-15 | 0.216 | 353,570 | +0 | 0.02% | 76,380 |
| 2021-06-16 | 2021-06-11 | 0.216 | 353,570 | +0 | 0.02% | 76,380 |
| 2021-06-15 | 2021-06-10 | 0.218 | 353,570 | +0 | 0.02% | 77,140 |
| 2021-06-11 | 2021-06-09 | 0.224 | 353,570 | +0 | 0.02% | 79,040 |
| 2021-06-10 | 2021-06-08 | 0.224 | 353,570 | +0 | 0.02% | 79,040 |
| 2021-06-09 | 2021-06-07 | 0.225 | 353,570 | +0 | 0.02% | 79,420 |
| 2021-06-08 | 2021-06-04 | 0.225 | 353,570 | +0 | 0.02% | 79,420 |
| 2021-06-07 | 2021-06-03 | 0.225 | 353,570 | +0 | 0.02% | 79,420 |
| 2021-06-04 | 2021-06-02 | 0.225 | 353,570 | +0 | 0.02% | 79,420 |
| 2021-06-03 | 2021-06-01 | 0.232 | 353,570 | +0 | 0.02% | 82,080 |
| 2021-06-02 | 2021-05-31 | 0.234 | 353,570 | +0 | 0.02% | 82,840 |
| 2021-06-01 | 2021-05-28 | 0.234 | 353,570 | +0 | 0.02% | 82,840 |
| 2021-05-31 | 2021-05-27 | 0.234 | 353,570 | +0 | 0.02% | 82,840 |
| 2021-05-28 | 2021-05-26 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-27 | 2021-05-25 | 0.250 | 353,570 | +0 | 0.02% | 88,540 |
| 2021-05-26 | 2021-05-24 | 0.250 | 353,570 | +0 | 0.02% | 88,540 |
| 2021-05-25 | 2021-05-21 | 0.262 | 353,570 | +0 | 0.02% | 92,720 |
| 2021-05-24 | 2021-05-20 | 0.264 | 353,570 | +0 | 0.02% | 93,480 |
| 2021-05-21 | 2021-05-18 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-20 | 2021-05-17 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-18 | 2021-05-14 | 0.251 | 353,570 | +0 | 0.02% | 88,920 |
| 2021-05-17 | 2021-05-13 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-14 | 2021-05-12 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-13 | 2021-05-11 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-12 | 2021-05-10 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-11 | 2021-05-07 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-10 | 2021-05-06 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-07 | 2021-05-05 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-06 | 2021-05-04 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-05 | 2021-05-03 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-05-04 | 2021-04-30 | 0.243 | 353,570 | +0 | 0.02% | 85,880 |
| 2021-05-03 | 2021-04-29 | 0.224 | 353,570 | +0 | 0.02% | 79,040 |
| 2021-04-30 | 2021-04-28 | 0.224 | 353,570 | +0 | 0.02% | 79,040 |
| 2021-04-29 | 2021-04-27 | 0.224 | 353,570 | +0 | 0.02% | 79,040 |
| 2021-04-28 | 2021-04-26 | 0.231 | 353,570 | +0 | 0.02% | 81,700 |
| 2021-04-27 | 2021-04-23 | 0.232 | 353,570 | +0 | 0.02% | 82,080 |
| 2021-04-26 | 2021-04-22 | 0.234 | 353,570 | +0 | 0.02% | 82,840 |
| 2021-04-23 | 2021-04-21 | 0.234 | 353,570 | +0 | 0.02% | 82,840 |
| 2021-04-22 | 2021-04-20 | 0.245 | 353,570 | +0 | 0.02% | 86,640 |
| 2021-04-21 | 2021-04-19 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-04-20 | 2021-04-16 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-04-19 | 2021-04-15 | 0.250 | 353,570 | +0 | 0.02% | 88,540 |
| 2021-04-16 | 2021-04-14 | 0.246 | 353,570 | +0 | 0.02% | 87,020 |
| 2021-04-15 | 2021-04-13 | 0.246 | 353,570 | +0 | 0.02% | 87,020 |
| 2021-04-14 | 2021-04-12 | 0.242 | 353,570 | +0 | 0.02% | 85,500 |
| 2021-04-13 | 2021-04-09 | 0.246 | 353,570 | +0 | 0.02% | 87,020 |
| 2021-04-12 | 2021-04-08 | 0.236 | 353,570 | +0 | 0.02% | 83,600 |
| 2021-04-09 | 2021-04-07 | 0.226 | 353,570 | +0 | 0.02% | 79,800 |
| 2021-04-08 | 2021-04-01 | 0.243 | 353,570 | +0 | 0.02% | 85,880 |
| 2021-04-07 | 2021-03-31 | 0.246 | 353,570 | +0 | 0.02% | 87,020 |
| 2021-04-01 | 2021-03-30 | 0.253 | 353,570 | +0 | 0.02% | 89,300 |
| 2021-03-31 | 2021-03-29 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-30 | 2021-03-26 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-29 | 2021-03-25 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-26 | 2021-03-24 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-25 | 2021-03-23 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-24 | 2021-03-22 | 0.254 | 353,570 | +0 | 0.02% | 89,680 |
| 2021-03-23 | 2021-03-19 | 0.257 | 353,570 | +0 | 0.02% | 90,820 |
| 2021-03-22 | 2021-03-18 | 0.244 | 353,570 | +0 | 0.02% | 86,260 |
| 2021-03-19 | 2021-03-17 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-18 | 2021-03-16 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-17 | 2021-03-15 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-16 | 2021-03-12 | 0.253 | 353,570 | +0 | 0.02% | 89,300 |
| 2021-03-15 | 2021-03-11 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-12 | 2021-03-10 | 0.247 | 353,570 | +0 | 0.02% | 87,400 |
| 2021-03-11 | 2021-03-09 | 0.258 | 353,570 | +0 | 0.02% | 91,200 |
| 2021-03-10 | 2021-03-08 | 0.258 | 353,570 | +0 | 0.02% | 91,200 |
| 2021-03-09 | 2021-03-05 | 0.260 | 353,570 | +0 | 0.02% | 91,960 |
| 2021-03-08 | 2021-03-04 | 0.258 | 353,570 | +0 | 0.02% | 91,200 |
| 2021-03-05 | 2021-03-03 | 0.263 | 353,570 | +0 | 0.02% | 93,100 |
| 2021-03-04 | 2021-03-02 | 0.263 | 353,570 | +0 | 0.02% | 93,100 |
| 2021-03-03 | 2021-03-01 | 0.269 | 353,570 | +0 | 0.02% | 95,000 |
| 2021-03-02 | 2021-02-26 | 0.269 | 353,570 | +0 | 0.02% | 95,000 |
| 2021-03-01 | 2021-02-25 | 0.269 | 353,570 | +0 | 0.02% | 95,000 |
| 2021-02-26 | 2021-02-24 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-25 | 2021-02-23 | 0.269 | 353,570 | +0 | 0.02% | 95,000 |
| 2021-02-24 | 2021-02-22 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-23 | 2021-02-19 | 0.269 | 353,570 | +0 | 0.02% | 95,000 |
| 2021-02-22 | 2021-02-18 | 0.263 | 353,570 | +0 | 0.02% | 93,100 |
| 2021-02-19 | 2021-02-17 | 0.265 | 353,570 | +0 | 0.02% | 93,860 |
| 2021-02-18 | 2021-02-16 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-17 | 2021-02-11 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-16 | 2021-02-09 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-10 | 2021-02-08 | 0.279 | 353,570 | +0 | 0.02% | 98,800 |
| 2021-02-09 | 2021-02-05 | 0.279 | 353,570 | +0 | 0.02% | 98,800 |
| 2021-02-08 | 2021-02-04 | 0.279 | 353,570 | +0 | 0.02% | 98,800 |
| 2021-02-05 | 2021-02-03 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-04 | 2021-02-02 | 0.285 | 353,570 | +0 | 0.02% | 100,700 |
| 2021-02-03 | 2021-02-01 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-02 | 2021-01-29 | 0.274 | 353,570 | +0 | 0.02% | 96,900 |
| 2021-02-01 | 2021-01-28 | 0.279 | 353,570 | +0 | 0.02% | 98,800 |
| 2021-01-29 | 2021-01-27 | 0.290 | 353,570 | +0 | 0.02% | 102,600 |
| 2021-01-28 | 2021-01-26 | 0.290 | 353,570 | +0 | 0.02% | 102,600 |
| 2021-01-27 | 2021-01-25 | 0.296 | 353,570 | +0 | 0.02% | 104,500 |
| 2021-01-26 | 2021-01-22 | 0.296 | 353,570 | +0 | 0.02% | 104,500 |
| 2021-01-25 | 2021-01-21 | 0.296 | 353,570 | +0 | 0.02% | 104,500 |
| 2021-01-22 | 2021-01-20 | 0.301 | 353,570 | +0 | 0.02% | 106,400 |
| 2021-01-21 | 2021-01-19 | 0.301 | 353,570 | +0 | 0.02% | 106,400 |
| 2021-01-20 | 2021-01-18 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2021-01-19 | 2021-01-15 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2021-01-18 | 2021-01-14 | 0.306 | 353,570 | +0 | 0.02% | 108,300 |
| 2021-01-15 | 2021-01-13 | 0.301 | 353,570 | +0 | 0.02% | 106,400 |
| 2021-01-14 | 2021-01-12 | 0.296 | 353,570 | +0 | 0.02% | 104,500 |
| 2021-01-13 | 2021-01-11 | 0.306 | 353,570 | +0 | 0.02% | 108,300 |
| 2021-01-12 | 2021-01-08 | 0.301 | 353,570 | +0 | 0.02% | 106,400 |
| 2021-01-11 | 2021-01-07 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2021-01-08 | 2021-01-06 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2021-01-07 | 2021-01-05 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2021-01-06 | 2021-01-04 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2021-01-05 | 2020-12-31 | 0.322 | 353,570 | +0 | 0.02% | 114,000 |
| 2021-01-04 | 2020-12-29 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2020-12-30 | 2020-12-28 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2020-12-29 | 2020-12-24 | 0.306 | 353,570 | +0 | 0.02% | 108,300 |
| 2020-12-28 | 2020-12-22 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2020-12-23 | 2020-12-21 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2020-12-22 | 2020-12-18 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2020-12-21 | 2020-12-17 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2020-12-18 | 2020-12-16 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2020-12-17 | 2020-12-15 | 0.312 | 353,570 | +0 | 0.02% | 110,200 |
| 2020-12-16 | 2020-12-14 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2020-12-15 | 2020-12-11 | 0.322 | 353,570 | +0 | 0.02% | 114,000 |
| 2020-12-14 | 2020-12-10 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2020-12-11 | 2020-12-09 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2020-12-10 | 2020-12-08 | 0.322 | 353,570 | +0 | 0.02% | 114,000 |
| 2020-12-09 | 2020-12-07 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2020-12-08 | 2020-12-04 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2020-12-07 | 2020-12-03 | 0.317 | 353,570 | +0 | 0.02% | 112,100 |
| 2020-12-04 | 2020-12-02 | 0.320 | 353,570 | +0 | 0.02% | 113,252 |
| 2020-12-03 | 2020-12-01 | 0.320 | 353,570 | +3,595 | 0.02% | 113,252 |
| 2020-12-02 | 2020-11-30 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-12-01 | 2020-11-27 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-11-30 | 2020-11-26 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-11-27 | 2020-11-25 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-26 | 2020-11-24 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-25 | 2020-11-23 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-24 | 2020-11-20 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-23 | 2020-11-19 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-20 | 2020-11-18 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-19 | 2020-11-17 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-18 | 2020-11-16 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-17 | 2020-11-13 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-13 | 2020-11-11 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-11-12 | 2020-11-10 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-11-11 | 2020-11-09 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-11-10 | 2020-11-06 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-11-09 | 2020-11-05 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-11-06 | 2020-11-04 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-11-05 | 2020-11-03 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-11-04 | 2020-11-02 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-11-03 | 2020-10-30 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-11-02 | 2020-10-29 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-10-30 | 2020-10-28 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-10-29 | 2020-10-27 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-10-28 | 2020-10-23 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-10-27 | 2020-10-22 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-10-23 | 2020-10-21 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-10-22 | 2020-10-20 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-10-21 | 2020-10-19 | 0.331 | 349,975 | +0 | 0.02% | 115,900 |
| 2020-10-20 | 2020-10-16 | 0.342 | 349,975 | +0 | 0.02% | 119,700 |
| 2020-10-19 | 2020-10-15 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-10-16 | 2020-10-14 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-10-15 | 2020-10-12 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-10-14 | 2020-10-09 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-10-12 | 2020-10-08 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-10-09 | 2020-10-07 | 0.331 | 349,975 | +0 | 0.02% | 115,900 |
| 2020-10-08 | 2020-10-06 | 0.331 | 349,975 | +0 | 0.02% | 115,900 |
| 2020-10-07 | 2020-10-05 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-10-06 | 2020-09-30 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-10-05 | 2020-09-29 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-09-30 | 2020-09-28 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-09-29 | 2020-09-25 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-09-28 | 2020-09-24 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-09-25 | 2020-09-23 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-09-23 | 2020-09-21 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-09-22 | 2020-09-18 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-09-21 | 2020-09-17 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-09-18 | 2020-09-16 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-09-17 | 2020-09-15 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-09-16 | 2020-09-14 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-09-15 | 2020-09-11 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-09-14 | 2020-09-10 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-09-11 | 2020-09-09 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-09-10 | 2020-09-08 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-09-09 | 2020-09-07 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-09-08 | 2020-09-04 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-09-07 | 2020-09-03 | 0.288 | 349,975 | +0 | 0.02% | 100,700 |
| 2020-09-04 | 2020-09-02 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-09-03 | 2020-09-01 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-09-02 | 2020-08-31 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-09-01 | 2020-08-28 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-08-31 | 2020-08-27 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-08-28 | 2020-08-26 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-08-27 | 2020-08-25 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-08-26 | 2020-08-24 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-08-25 | 2020-08-21 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-08-24 | 2020-08-20 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-08-21 | 2020-08-19 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-08-20 | 2020-08-18 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-08-19 | 2020-08-17 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-08-18 | 2020-08-14 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-08-17 | 2020-08-13 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-08-14 | 2020-08-12 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-08-13 | 2020-08-11 | 0.331 | 349,975 | +0 | 0.02% | 115,900 |
| 2020-08-12 | 2020-08-10 | 0.342 | 349,975 | +0 | 0.02% | 119,700 |
| 2020-08-11 | 2020-08-07 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-08-10 | 2020-08-06 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-08-07 | 2020-08-05 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-08-06 | 2020-08-04 | 0.331 | 349,975 | +0 | 0.02% | 115,900 |
| 2020-08-05 | 2020-08-03 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-08-03 | 2020-07-30 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-07-31 | 2020-07-29 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-07-30 | 2020-07-28 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-07-29 | 2020-07-27 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-07-28 | 2020-07-24 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-07-27 | 2020-07-23 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-07-24 | 2020-07-22 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-07-23 | 2020-07-21 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-07-22 | 2020-07-20 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-07-21 | 2020-07-17 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-07-20 | 2020-07-16 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-07-17 | 2020-07-15 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-07-16 | 2020-07-14 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-07-15 | 2020-07-13 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-07-14 | 2020-07-10 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-07-13 | 2020-07-09 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-07-10 | 2020-07-08 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-07-09 | 2020-07-07 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-07-08 | 2020-07-06 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-07-07 | 2020-07-03 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-07-06 | 2020-07-02 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-07-03 | 2020-06-30 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-07-02 | 2020-06-29 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-06-30 | 2020-06-26 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-06-29 | 2020-06-24 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-26 | 2020-06-23 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-24 | 2020-06-22 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-23 | 2020-06-19 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-22 | 2020-06-18 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-19 | 2020-06-17 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-18 | 2020-06-16 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-06-17 | 2020-06-15 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-16 | 2020-06-12 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-15 | 2020-06-11 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-12 | 2020-06-10 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-11 | 2020-06-09 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-10 | 2020-06-08 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-09 | 2020-06-05 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-06-08 | 2020-06-04 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-05 | 2020-06-03 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-04 | 2020-06-02 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-03 | 2020-06-01 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-06-02 | 2020-05-29 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-06-01 | 2020-05-28 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-29 | 2020-05-27 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-28 | 2020-05-26 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-05-27 | 2020-05-25 | 0.288 | 349,975 | +0 | 0.02% | 100,700 |
| 2020-05-26 | 2020-05-22 | 0.288 | 349,975 | +0 | 0.02% | 100,700 |
| 2020-05-25 | 2020-05-21 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-22 | 2020-05-20 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-21 | 2020-05-19 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-20 | 2020-05-18 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-19 | 2020-05-15 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-05-18 | 2020-05-14 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-05-14 | 2020-05-12 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-05-13 | 2020-05-11 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-05-12 | 2020-05-08 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-05-11 | 2020-05-07 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-05-08 | 2020-05-06 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-07 | 2020-05-05 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-05-06 | 2020-05-04 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-05-05 | 2020-04-29 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-05-04 | 2020-04-28 | 0.288 | 349,975 | +0 | 0.02% | 100,700 |
| 2020-04-29 | 2020-04-27 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-04-28 | 2020-04-24 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-27 | 2020-04-23 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-24 | 2020-04-22 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-04-23 | 2020-04-21 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-22 | 2020-04-20 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-21 | 2020-04-17 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-20 | 2020-04-16 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-04-17 | 2020-04-15 | 0.269 | 349,975 | +0 | 0.02% | 94,240 |
| 2020-04-16 | 2020-04-14 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-15 | 2020-04-09 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-14 | 2020-04-08 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-09 | 2020-04-07 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-04-08 | 2020-04-06 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-04-07 | 2020-04-03 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-04-06 | 2020-04-02 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-04-03 | 2020-04-01 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-02 | 2020-03-31 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-04-01 | 2020-03-30 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-03-31 | 2020-03-27 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-03-30 | 2020-03-26 | 0.271 | 349,975 | +0 | 0.02% | 95,000 |
| 2020-03-27 | 2020-03-25 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-03-26 | 2020-03-24 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-03-25 | 2020-03-23 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-03-24 | 2020-03-20 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-03-23 | 2020-03-19 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-03-20 | 2020-03-18 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-03-19 | 2020-03-17 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-03-18 | 2020-03-16 | 0.282 | 349,975 | +0 | 0.02% | 98,800 |
| 2020-03-17 | 2020-03-13 | 0.282 | 349,975 | +0 | 0.02% | 98,800 |
| 2020-03-16 | 2020-03-12 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-03-13 | 2020-03-11 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-03-12 | 2020-03-10 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-03-11 | 2020-03-09 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-03-10 | 2020-03-06 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-03-09 | 2020-03-05 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-03-06 | 2020-03-04 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-03-05 | 2020-03-03 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-03-04 | 2020-03-02 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-03-03 | 2020-02-28 | 0.342 | 349,975 | +0 | 0.02% | 119,700 |
| 2020-03-02 | 2020-02-27 | 0.358 | 349,975 | +0 | 0.02% | 125,400 |
| 2020-02-28 | 2020-02-26 | 0.353 | 349,975 | +0 | 0.02% | 123,500 |
| 2020-02-27 | 2020-02-25 | 0.364 | 349,975 | +0 | 0.02% | 127,300 |
| 2020-02-26 | 2020-02-24 | 0.353 | 349,975 | +0 | 0.02% | 123,500 |
| 2020-02-25 | 2020-02-21 | 0.347 | 349,975 | +0 | 0.02% | 121,600 |
| 2020-02-24 | 2020-02-20 | 0.337 | 349,975 | +0 | 0.02% | 117,800 |
| 2020-02-21 | 2020-02-19 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-02-20 | 2020-02-18 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-02-19 | 2020-02-17 | 0.293 | 349,975 | +0 | 0.02% | 102,600 |
| 2020-02-18 | 2020-02-14 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-02-17 | 2020-02-13 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-02-14 | 2020-02-12 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-02-13 | 2020-02-11 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-02-12 | 2020-02-10 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-02-11 | 2020-02-07 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-02-10 | 2020-02-06 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-02-07 | 2020-02-05 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-02-06 | 2020-02-04 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-02-05 | 2020-02-03 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-02-04 | 2020-01-31 | 0.277 | 349,975 | +0 | 0.02% | 96,900 |
| 2020-02-03 | 2020-01-30 | 0.282 | 349,975 | +0 | 0.02% | 98,800 |
| 2020-01-31 | 2020-01-29 | 0.299 | 349,975 | +0 | 0.02% | 104,500 |
| 2020-01-30 | 2020-01-24 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-01-29 | 2020-01-22 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-01-23 | 2020-01-21 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-01-22 | 2020-01-20 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-01-21 | 2020-01-17 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-01-20 | 2020-01-16 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-01-17 | 2020-01-15 | 0.309 | 349,975 | +0 | 0.02% | 108,300 |
| 2020-01-16 | 2020-01-14 | 0.304 | 349,975 | +0 | 0.02% | 106,400 |
| 2020-01-15 | 2020-01-13 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-01-14 | 2020-01-10 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-01-13 | 2020-01-09 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-01-10 | 2020-01-08 | 0.315 | 349,975 | +0 | 0.02% | 110,200 |
| 2020-01-09 | 2020-01-07 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-01-08 | 2020-01-06 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-01-07 | 2020-01-03 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-01-06 | 2020-01-02 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2020-01-03 | 2019-12-31 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2020-01-02 | 2019-12-27 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2019-12-30 | 2019-12-24 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2019-12-27 | 2019-12-20 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-23 | 2019-12-19 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-20 | 2019-12-18 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-19 | 2019-12-17 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2019-12-18 | 2019-12-16 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-17 | 2019-12-13 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-16 | 2019-12-12 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-13 | 2019-12-11 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-12 | 2019-12-10 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-11 | 2019-12-09 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2019-12-10 | 2019-12-06 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2019-12-09 | 2019-12-05 | 0.326 | 349,975 | +0 | 0.02% | 114,000 |
| 2019-12-06 | 2019-12-04 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-05 | 2019-12-03 | 0.320 | 349,975 | +0 | 0.02% | 112,100 |
| 2019-12-04 | 2019-12-02 | 0.325 | 349,975 | +0 | 0.02% | 113,641 |
| 2019-12-03 | 2019-11-29 | 0.325 | 349,975 | +4,746 | 0.02% | 113,641 |
| 2019-12-02 | 2019-11-28 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-29 | 2019-11-27 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-28 | 2019-11-26 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-27 | 2019-11-25 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-26 | 2019-11-22 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-25 | 2019-11-21 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-22 | 2019-11-20 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-21 | 2019-11-19 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-20 | 2019-11-18 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-19 | 2019-11-15 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-18 | 2019-11-14 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-15 | 2019-11-13 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-14 | 2019-11-12 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-13 | 2019-11-11 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-12 | 2019-11-08 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-11 | 2019-11-07 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-08 | 2019-11-06 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-07 | 2019-11-05 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-06 | 2019-11-04 | 0.330 | 345,229 | +0 | 0.02% | 114,000 |
| 2019-11-05 | 2019-11-01 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-04 | 2019-10-31 | 0.325 | 345,229 | +0 | 0.02% | 112,100 |
| 2019-11-01 | 2019-10-30 | 0.325 | 345,229 | +0 | 0.01% | 112,100 |
| 2019-10-31 | 2019-10-29 | 0.303 | 345,229 | +0 | 0.01% | 104,500 |
| 2019-10-30 | 2019-10-28 | 0.303 | 345,229 | +0 | 0.01% | 104,500 |
| 2019-10-29 | 2019-10-25 | 0.308 | 345,229 | +0 | 0.01% | 106,400 |
| 2019-10-28 | 2019-10-24 | 0.308 | 345,229 | +0 | 0.01% | 106,400 |
| 2019-10-25 | 2019-10-23 | 0.314 | 345,229 | +0 | 0.01% | 108,300 |
| 2019-10-24 | 2019-10-22 | 0.314 | 345,229 | +0 | 0.01% | 108,300 |
| 2019-10-23 | 2019-10-21 | 0.314 | 345,229 | +0 | 0.01% | 108,300 |
| 2019-10-22 | 2019-10-18 | 0.314 | 345,229 | +0 | 0.01% | 108,300 |
| 2019-10-21 | 2019-10-17 | 0.314 | 345,229 | +0 | 0.01% | 108,300 |
| 2019-10-18 | 2019-10-16 | 0.314 | 345,229 | -1,480,852 | 0.01% | 108,300 |
| 2019-09-02 | 2019-08-29 | 0.347 | 1,826,081 | +45,425 | 0.08% | 633,150 |
| 2019-04-24 | 2019-04-18 | 0.374 | 1,780,656 | +908,498 | 0.08% | 666,400 |
| 2019-01-03 | 2018-12-31 | 0.369 | 872,158 | -27,255 | 0.04% | 321,600 |
| 2018-11-20 | 2018-11-16 | 0.347 | 899,413 | -272,549 | 0.04% | 311,850 |
| 2018-08-08 | 2018-08-06 | 0.512 | 1,171,962 | +90,849 | 0.05% | 599,850 |
| 2018-08-07 | 2018-08-03 | 0.517 | 1,081,113 | -45,424 | 0.05% | 559,300 |
| 2018-07-26 | 2018-07-24 | 0.572 | 1,126,537 | -18,170 | 0.05% | 644,800 |
| 2018-07-24 | 2018-07-20 | 0.605 | 1,144,707 | -36,340 | 0.05% | 693,000 |
| 2018-07-16 | 2018-07-12 | 0.649 | 1,181,047 | +181,699 | 0.05% | 767,000 |
| 2018-07-13 | 2018-07-11 | 0.616 | 999,348 | +36,340 | 0.04% | 616,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 963,008 | +36,340 | 0.04% | 625,400 |
| 2018-07-06 | 2018-07-04 | 0.649 | 926,668 | +9,085 | 0.04% | 601,800 |
| 2018-07-04 | 2018-06-29 | 0.704 | 917,583 | -18,170 | 0.04% | 646,400 |
| 2018-06-29 | 2018-06-27 | 0.682 | 935,753 | +90,850 | 0.04% | 638,600 |
| 2018-06-28 | 2018-06-26 | 0.737 | 844,903 | -63,595 | 0.04% | 623,100 |
| 2018-06-27 | 2018-06-25 | 0.715 | 908,498 | +109,020 | 0.04% | 650,000 |
| 2018-06-21 | 2018-06-19 | 0.793 | 799,478 | +27,255 | 0.03% | 633,600 |
| 2018-06-20 | 2018-06-15 | 0.837 | 772,223 | -9,085 | 0.03% | 646,000 |
| 2018-06-19 | 2018-06-14 | 0.859 | 781,308 | -63,595 | 0.03% | 670,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 844,903 | +27,255 | 0.04% | 753,300 |
| 2018-06-14 | 2018-06-12 | 0.903 | 817,648 | -172,615 | 0.03% | 738,000 |
| 2018-06-13 | 2018-06-11 | 0.793 | 990,263 | +172,615 | 0.04% | 784,800 |
| 2018-06-11 | 2018-06-07 | 0.815 | 817,648 | +18,170 | 0.03% | 666,000 |
| 2018-06-08 | 2018-06-06 | 0.793 | 799,478 | +18,170 | 0.03% | 633,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 781,308 | -63,595 | 0.03% | 645,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 844,903 | +118,105 | 0.04% | 585,900 |
| 2018-06-04 | 2018-05-31 | 0.793 | 726,798 | +27,255 | 0.03% | 576,000 |
| 2018-06-01 | 2018-05-30 | 0.826 | 699,543 | +154,444 | 0.03% | 577,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 545,099 | +263,465 | 0.02% | 450,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 281,634 | +81,764 | 0.01% | 275,900 |
| 2018-05-28 | 2018-05-24 | 0.958 | 199,870 | -36,339 | 0.01% | 191,400 |
| 2018-05-25 | 2018-05-23 | 0.870 | 236,209 | +54,509 | 0.01% | 205,400 |
| 2018-05-24 | 2018-05-21 | 0.903 | 181,700 | +27,255 | 0.01% | 164,000 |
| 2018-05-21 | 2018-05-17 | 0.671 | 154,445 | -18,170 | 0.01% | 103,700 |
| 2018-05-18 | 2018-05-16 | 0.748 | 172,615 | +99,935 | 0.01% | 129,200 |
| 2018-05-17 | 2018-05-15 | 0.550 | 72,680 | -109,020 | 0.00% | 40,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 181,700 | +72,680 | 0.01% | 81,000 |
| 2018-05-15 | 2018-05-11 | 0.435 | 109,020 | 0.00% | 47,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy