History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-10-13 | 2025-10-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-10-10 | 2025-10-08 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-10-09 | 2025-10-06 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-10-06 | 2025-10-02 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-10-03 | 2025-09-30 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-09-29 | 2025-09-25 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-09-25 | 2025-09-23 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-09-23 | 2025-09-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-09-22 | 2025-09-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-09-18 | 2025-09-16 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-09-17 | 2025-09-15 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-09-16 | 2025-09-12 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-09-15 | 2025-09-11 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-09-11 | 2025-09-09 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-10 | 2025-09-08 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-08 | 2025-09-04 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-28 | 2025-08-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-27 | 2025-08-25 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-22 | 2025-08-20 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-21 | 2025-08-19 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-19 | 2025-08-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-18 | 2025-08-14 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-15 | 2025-08-13 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-14 | 2025-08-12 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-13 | 2025-08-11 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-12 | 2025-08-08 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-11 | 2025-08-07 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-08 | 2025-08-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-07 | 2025-08-05 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-06 | 2025-08-04 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-07-21 | 2025-07-17 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-18 | 2025-07-16 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-17 | 2025-07-15 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-07-11 | 2025-07-09 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-10 | 2025-07-08 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-07-07 | 2025-07-03 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-03 | 2025-06-30 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-02 | 2025-06-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-30 | 2025-06-26 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-27 | 2025-06-25 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-26 | 2025-06-24 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-25 | 2025-06-23 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-24 | 2025-06-20 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-19 | 2025-06-17 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-13 | 2025-06-11 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-06-02 | 2025-05-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-30 | 2025-05-28 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-29 | 2025-05-27 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-28 | 2025-05-26 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-27 | 2025-05-23 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-26 | 2025-05-22 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-14 | 2025-05-12 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-13 | 2025-05-09 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-12 | 2025-05-08 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-09 | 2025-05-07 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-08 | 2025-05-06 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-07 | 2025-05-02 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-06 | 2025-04-30 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-02 | 2025-04-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-30 | 2025-04-28 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-29 | 2025-04-25 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-28 | 2025-04-24 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-25 | 2025-04-23 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-24 | 2025-04-22 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-22 | 2025-04-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-17 | 2025-04-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-16 | 2025-04-14 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-15 | 2025-04-11 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-14 | 2025-04-10 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-11 | 2025-04-09 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-04-08 | 2025-04-03 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-07 | 2025-04-02 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-02 | 2025-03-31 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-01 | 2025-03-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-31 | 2025-03-27 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-28 | 2025-03-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-27 | 2025-03-25 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-26 | 2025-03-24 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-25 | 2025-03-21 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-24 | 2025-03-20 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-21 | 2025-03-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-20 | 2025-03-18 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-19 | 2025-03-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-18 | 2025-03-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-17 | 2025-03-13 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-14 | 2025-03-12 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-13 | 2025-03-11 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-12 | 2025-03-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-11 | 2025-03-07 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-02-27 | 2025-02-25 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-02-26 | 2025-02-24 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-02-25 | 2025-02-21 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-02-24 | 2025-02-20 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-02-21 | 2025-02-19 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-02-20 | 2025-02-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-02-17 | 2025-02-13 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-02-14 | 2025-02-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-02-12 | 2025-02-10 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-02-11 | 2025-02-07 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-02-10 | 2025-02-06 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-02-07 | 2025-02-05 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-02-05 | 2025-02-03 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-02-04 | 2025-01-28 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-02-03 | 2025-01-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-01-27 | 2025-01-23 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-01-24 | 2025-01-22 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-01-23 | 2025-01-21 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-01-22 | 2025-01-20 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-01-21 | 2025-01-17 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-01-20 | 2025-01-16 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-01-17 | 2025-01-15 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-01-02 | 2024-12-27 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-12-23 | 2024-12-19 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-12-20 | 2024-12-18 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-13 | 2024-12-11 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-12-12 | 2024-12-10 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-12-11 | 2024-12-09 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-12-04 | 2024-12-02 | 0.073 | 180,000 | +0 | 0.01% | 13,150 |
| 2024-12-03 | 2024-11-29 | 0.073 | 180,000 | +5,070 | 0.01% | 13,150 |
| 2024-12-02 | 2024-11-28 | 0.068 | 174,930 | +0 | 0.01% | 11,880 |
| 2024-11-29 | 2024-11-27 | 0.068 | 174,930 | +0 | 0.01% | 11,880 |
| 2024-11-28 | 2024-11-26 | 0.068 | 174,930 | +0 | 0.01% | 11,880 |
| 2024-11-27 | 2024-11-25 | 0.074 | 174,930 | +0 | 0.01% | 12,960 |
| 2024-11-26 | 2024-11-22 | 0.074 | 174,930 | +0 | 0.01% | 12,960 |
| 2024-11-25 | 2024-11-21 | 0.074 | 174,930 | +0 | 0.01% | 12,960 |
| 2024-11-22 | 2024-11-20 | 0.075 | 174,930 | +0 | 0.01% | 13,140 |
| 2024-11-21 | 2024-11-19 | 0.075 | 174,930 | +0 | 0.01% | 13,140 |
| 2024-11-20 | 2024-11-18 | 0.075 | 174,930 | +0 | 0.01% | 13,140 |
| 2024-11-19 | 2024-11-15 | 0.075 | 174,930 | +0 | 0.01% | 13,140 |
| 2024-11-18 | 2024-11-14 | 0.075 | 174,930 | +0 | 0.01% | 13,140 |
| 2024-11-15 | 2024-11-13 | 0.075 | 174,930 | +0 | 0.01% | 13,140 |
| 2024-11-14 | 2024-11-12 | 0.075 | 174,930 | +0 | 0.01% | 13,140 |
| 2024-11-13 | 2024-11-11 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.079 | 174,930 | +0 | 0.01% | 13,860 |
| 2024-11-08 | 2024-11-06 | 0.079 | 174,930 | +0 | 0.01% | 13,860 |
| 2024-11-07 | 2024-11-05 | 0.080 | 174,930 | +0 | 0.01% | 14,040 |
| 2024-11-06 | 2024-11-04 | 0.080 | 174,930 | +0 | 0.01% | 14,040 |
| 2024-11-05 | 2024-11-01 | 0.080 | 174,930 | +0 | 0.01% | 14,040 |
| 2024-11-04 | 2024-10-31 | 0.081 | 174,930 | +0 | 0.01% | 14,220 |
| 2024-11-01 | 2024-10-30 | 0.080 | 174,930 | +0 | 0.01% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-30 | 2024-10-28 | 0.081 | 174,930 | +0 | 0.01% | 14,220 |
| 2024-10-29 | 2024-10-25 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-28 | 2024-10-24 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-21 | 2024-10-17 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.074 | 174,930 | +0 | 0.01% | 12,960 |
| 2024-10-17 | 2024-10-15 | 0.077 | 174,930 | +0 | 0.01% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.060 | 174,930 | +0 | 0.01% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.067 | 174,930 | +0 | 0.01% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-10-10 | 2024-10-08 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.067 | 174,930 | +0 | 0.01% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.066 | 174,930 | +0 | 0.01% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.062 | 174,930 | +0 | 0.01% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.074 | 174,930 | +0 | 0.01% | 12,960 |
| 2024-10-03 | 2024-09-30 | 0.058 | 174,930 | +0 | 0.01% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.059 | 174,930 | +0 | 0.01% | 10,260 |
| 2024-09-30 | 2024-09-26 | 0.061 | 174,930 | +0 | 0.01% | 10,620 |
| 2024-09-27 | 2024-09-25 | 0.061 | 174,930 | +0 | 0.01% | 10,620 |
| 2024-09-26 | 2024-09-24 | 0.056 | 174,930 | +0 | 0.01% | 9,720 |
| 2024-09-25 | 2024-09-23 | 0.060 | 174,930 | +0 | 0.01% | 10,440 |
| 2024-09-24 | 2024-09-20 | 0.060 | 174,930 | +0 | 0.01% | 10,440 |
| 2024-09-23 | 2024-09-19 | 0.061 | 174,930 | +0 | 0.01% | 10,620 |
| 2024-09-20 | 2024-09-17 | 0.064 | 174,930 | +0 | 0.01% | 11,160 |
| 2024-09-19 | 2024-09-16 | 0.062 | 174,930 | +0 | 0.01% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-09-16 | 2024-09-12 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-09-13 | 2024-09-11 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-09-12 | 2024-09-10 | 0.056 | 174,930 | +0 | 0.01% | 9,720 |
| 2024-09-11 | 2024-09-09 | 0.052 | 174,930 | +0 | 0.01% | 9,180 |
| 2024-09-10 | 2024-09-05 | 0.052 | 174,930 | +0 | 0.01% | 9,180 |
| 2024-09-09 | 2024-09-04 | 0.052 | 174,930 | +0 | 0.01% | 9,180 |
| 2024-09-05 | 2024-09-03 | 0.055 | 174,930 | +0 | 0.01% | 9,540 |
| 2024-09-04 | 2024-09-02 | 0.056 | 174,930 | +0 | 0.01% | 9,720 |
| 2024-09-03 | 2024-08-30 | 0.052 | 174,930 | +0 | 0.01% | 9,180 |
| 2024-09-02 | 2024-08-29 | 0.052 | 174,930 | +0 | 0.01% | 9,180 |
| 2024-08-30 | 2024-08-28 | 0.052 | 174,930 | +0 | 0.01% | 9,180 |
| 2024-08-29 | 2024-08-27 | 0.059 | 174,930 | +0 | 0.01% | 10,260 |
| 2024-08-28 | 2024-08-26 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-08-27 | 2024-08-23 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-08-26 | 2024-08-22 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-08-23 | 2024-08-21 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-08-22 | 2024-08-20 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-08-21 | 2024-08-19 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-08-20 | 2024-08-16 | 0.063 | 174,930 | +0 | 0.01% | 10,980 |
| 2024-08-19 | 2024-08-15 | 0.065 | 174,930 | +0 | 0.01% | 11,340 |
| 2024-08-16 | 2024-08-14 | 0.065 | 174,930 | +0 | 0.01% | 11,340 |
| 2024-08-15 | 2024-08-13 | 0.065 | 174,930 | +0 | 0.01% | 11,340 |
| 2024-08-14 | 2024-08-12 | 0.065 | 174,930 | +0 | 0.01% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.065 | 174,930 | +0 | 0.01% | 11,340 |
| 2024-08-12 | 2024-08-08 | 0.065 | 174,930 | +0 | 0.01% | 11,340 |
| 2024-08-09 | 2024-08-07 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-08-08 | 2024-08-06 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-08-07 | 2024-08-05 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-08-06 | 2024-08-02 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.067 | 174,930 | +0 | 0.01% | 11,700 |
| 2024-07-30 | 2024-07-26 | 0.068 | 174,930 | +0 | 0.01% | 11,880 |
| 2024-07-29 | 2024-07-25 | 0.068 | 174,930 | +0 | 0.01% | 11,880 |
| 2024-07-26 | 2024-07-24 | 0.069 | 174,930 | +0 | 0.01% | 12,060 |
| 2024-07-25 | 2024-07-23 | 0.069 | 174,930 | +0 | 0.01% | 12,060 |
| 2024-07-24 | 2024-07-22 | 0.069 | 174,930 | +0 | 0.01% | 12,060 |
| 2024-07-23 | 2024-07-19 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-22 | 2024-07-18 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-19 | 2024-07-17 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-18 | 2024-07-16 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-17 | 2024-07-15 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-16 | 2024-07-12 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-15 | 2024-07-11 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-07-11 | 2024-07-09 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-07-10 | 2024-07-08 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-07-09 | 2024-07-05 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-07-08 | 2024-07-04 | 0.066 | 174,930 | +0 | 0.01% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.066 | 174,930 | +0 | 0.01% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.066 | 174,930 | +0 | 0.01% | 11,520 |
| 2024-07-03 | 2024-06-28 | 0.066 | 174,930 | +0 | 0.01% | 11,520 |
| 2024-07-02 | 2024-06-27 | 0.055 | 174,930 | +0 | 0.01% | 9,540 |
| 2024-06-28 | 2024-06-26 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-06-26 | 2024-06-24 | 0.067 | 174,930 | +0 | 0.01% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-06-24 | 2024-06-20 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-06-21 | 2024-06-19 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-06-20 | 2024-06-18 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-06-19 | 2024-06-17 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.070 | 174,930 | +0 | 0.01% | 12,240 |
| 2024-06-17 | 2024-06-13 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-06-14 | 2024-06-12 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-06-13 | 2024-06-11 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-06-12 | 2024-06-07 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.068 | 174,930 | +0 | 0.01% | 11,880 |
| 2024-06-07 | 2024-06-05 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.069 | 174,930 | +0 | 0.01% | 12,060 |
| 2024-06-05 | 2024-06-03 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.065 | 174,930 | +0 | 0.01% | 11,340 |
| 2024-06-03 | 2024-05-30 | 0.071 | 174,930 | +0 | 0.01% | 12,420 |
| 2024-05-31 | 2024-05-29 | 0.072 | 174,930 | +0 | 0.01% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.069 | 174,930 | +0 | 0.01% | 12,060 |
| 2024-05-29 | 2024-05-27 | 0.064 | 174,930 | +0 | 0.01% | 11,160 |
| 2024-05-28 | 2024-05-24 | 0.057 | 174,930 | +0 | 0.01% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.059 | 174,930 | +0 | 0.01% | 10,260 |
| 2024-05-24 | 2024-05-22 | 0.060 | 174,930 | +0 | 0.01% | 10,440 |
| 2024-05-23 | 2024-05-21 | 0.048 | 174,930 | +0 | 0.01% | 8,460 |
| 2024-05-22 | 2024-05-20 | 0.046 | 174,930 | +0 | 0.01% | 8,100 |
| 2024-05-21 | 2024-05-17 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-20 | 2024-05-16 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-17 | 2024-05-14 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-16 | 2024-05-13 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-14 | 2024-05-10 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-13 | 2024-05-09 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-10 | 2024-05-08 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-09 | 2024-05-07 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-08 | 2024-05-06 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-07 | 2024-05-03 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.047 | 174,930 | +0 | 0.01% | 8,280 |
| 2024-05-03 | 2024-04-30 | 0.048 | 174,930 | +0 | 0.01% | 8,460 |
| 2024-05-02 | 2024-04-29 | 0.042 | 174,930 | +0 | 0.01% | 7,380 |
| 2024-04-30 | 2024-04-26 | 0.045 | 174,930 | -388,732 | 0.01% | 7,920 |
| 2024-03-11 | 2024-03-07 | 0.044 | 563,662 | +13,421 | 0.02% | 24,954 |
| 2023-12-01 | 2023-11-29 | 0.056 | 550,241 | +10,581 | 0.02% | 30,751 |
| 2023-08-04 | 2023-08-02 | 0.058 | 539,660 | -186,089 | 0.02% | 31,320 |
| 2023-08-01 | 2023-07-28 | 0.066 | 725,749 | +186,089 | 0.03% | 47,580 |
| 2022-10-07 | 2022-10-05 | 0.084 | 539,660 | -139,567 | 0.02% | 45,240 |
| 2022-03-08 | 2022-03-04 | 0.133 | 679,227 | -9,305 | 0.03% | 90,520 |
| 2021-10-04 | 2021-09-29 | 0.187 | 688,532 | -18,609 | 0.03% | 128,760 |
| 2021-05-07 | 2021-05-05 | 0.247 | 707,141 | -27,913 | 0.03% | 174,800 |
| 2021-05-04 | 2021-04-30 | 0.243 | 735,054 | -18,609 | 0.03% | 178,540 |
| 2021-04-13 | 2021-04-09 | 0.246 | 753,663 | -37,218 | 0.03% | 185,490 |
| 2021-03-24 | 2021-03-22 | 0.254 | 790,881 | -18,609 | 0.03% | 200,600 |
| 2021-03-04 | 2021-03-02 | 0.263 | 809,490 | -9,304 | 0.04% | 213,150 |
| 2020-12-03 | 2020-12-01 | 0.320 | 818,794 | +8,326 | 0.04% | 262,267 |
| 2020-11-23 | 2020-11-19 | 0.326 | 810,468 | +184,198 | 0.04% | 264,000 |
| 2020-11-06 | 2020-11-04 | 0.309 | 626,270 | -9,210 | 0.03% | 193,800 |
| 2020-10-28 | 2020-10-23 | 0.326 | 635,480 | -64,469 | 0.03% | 207,000 |
| 2020-08-03 | 2020-07-30 | 0.320 | 699,949 | -184,197 | 0.03% | 224,200 |
| 2020-07-30 | 2020-07-28 | 0.315 | 884,146 | +9,209 | 0.04% | 278,400 |
| 2020-07-03 | 2020-06-30 | 0.309 | 874,937 | -92,098 | 0.04% | 270,750 |
| 2020-05-04 | 2020-04-28 | 0.288 | 967,035 | -9,210 | 0.04% | 278,250 |
| 2020-02-24 | 2020-02-20 | 0.337 | 976,245 | -9,210 | 0.04% | 328,600 |
| 2020-01-30 | 2020-01-24 | 0.304 | 985,455 | -92,098 | 0.04% | 299,600 |
| 2019-12-03 | 2019-11-29 | 0.325 | 1,077,553 | +14,610 | 0.05% | 349,894 |
| 2019-09-17 | 2019-09-13 | 0.336 | 1,062,943 | +18,170 | 0.05% | 356,850 |
| 2019-09-04 | 2019-09-02 | 0.341 | 1,044,773 | -181,699 | 0.05% | 356,500 |
| 2019-08-30 | 2019-08-28 | 0.374 | 1,226,472 | -90,850 | 0.05% | 459,000 |
| 2019-08-29 | 2019-08-27 | 0.347 | 1,317,322 | +72,680 | 0.06% | 456,750 |
| 2019-08-22 | 2019-08-20 | 0.347 | 1,244,642 | -90,850 | 0.05% | 431,550 |
| 2019-08-06 | 2019-08-02 | 0.374 | 1,335,492 | -36,340 | 0.06% | 499,800 |
| 2019-07-22 | 2019-07-18 | 0.385 | 1,371,832 | -90,850 | 0.06% | 528,500 |
| 2019-07-17 | 2019-07-15 | 0.369 | 1,462,682 | -27,255 | 0.06% | 539,350 |
| 2019-07-16 | 2019-07-12 | 0.363 | 1,489,937 | -45,425 | 0.06% | 541,200 |
| 2019-07-08 | 2019-07-04 | 0.369 | 1,535,362 | -45,424 | 0.07% | 566,150 |
| 2019-04-29 | 2019-04-25 | 0.358 | 1,580,786 | +90,849 | 0.07% | 565,500 |
| 2019-04-26 | 2019-04-24 | 0.363 | 1,489,937 | +90,850 | 0.06% | 541,200 |
| 2019-04-23 | 2019-04-17 | 0.369 | 1,399,087 | +90,850 | 0.06% | 515,900 |
| 2019-04-18 | 2019-04-16 | 0.396 | 1,308,237 | +90,850 | 0.06% | 518,400 |
| 2019-03-19 | 2019-03-15 | 0.429 | 1,217,387 | +181,699 | 0.05% | 522,600 |
| 2019-03-12 | 2019-03-08 | 0.424 | 1,035,688 | -90,849 | 0.04% | 438,900 |
| 2019-03-11 | 2019-03-07 | 0.462 | 1,126,537 | -36,340 | 0.05% | 520,800 |
| 2019-03-08 | 2019-03-06 | 0.479 | 1,162,877 | -9,085 | 0.05% | 556,800 |
| 2019-02-28 | 2019-02-26 | 0.413 | 1,171,962 | -81,765 | 0.05% | 483,750 |
| 2019-02-26 | 2019-02-22 | 0.391 | 1,253,727 | -36,340 | 0.05% | 489,900 |
| 2019-02-22 | 2019-02-20 | 0.396 | 1,290,067 | -90,850 | 0.06% | 511,200 |
| 2019-02-21 | 2019-02-19 | 0.385 | 1,380,917 | -145,360 | 0.06% | 532,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 1,526,277 | +81,765 | 0.07% | 621,600 |
| 2019-02-19 | 2019-02-15 | 0.396 | 1,444,512 | +54,510 | 0.06% | 572,400 |
| 2019-02-18 | 2019-02-14 | 0.429 | 1,390,002 | -72,680 | 0.06% | 596,700 |
| 2019-02-13 | 2019-02-11 | 0.341 | 1,462,682 | -181,699 | 0.06% | 499,100 |
| 2019-01-30 | 2019-01-28 | 0.341 | 1,644,381 | +181,699 | 0.07% | 561,100 |
| 2018-12-27 | 2018-12-20 | 0.319 | 1,462,682 | -408,824 | 0.06% | 466,900 |
| 2018-12-21 | 2018-12-19 | 0.325 | 1,871,506 | -90,850 | 0.08% | 607,700 |
| 2018-12-20 | 2018-12-18 | 0.325 | 1,962,356 | -218,039 | 0.08% | 637,200 |
| 2018-12-19 | 2018-12-17 | 0.341 | 2,180,395 | +18,170 | 0.09% | 744,000 |
| 2018-12-11 | 2018-12-07 | 0.341 | 2,162,225 | +272,549 | 0.09% | 737,800 |
| 2018-12-07 | 2018-12-05 | 0.330 | 1,889,676 | -363,399 | 0.08% | 624,000 |
| 2018-11-23 | 2018-11-21 | 0.341 | 2,253,075 | +90,850 | 0.10% | 768,800 |
| 2018-11-16 | 2018-11-14 | 0.352 | 2,162,225 | +90,850 | 0.09% | 761,600 |
| 2018-11-07 | 2018-11-05 | 0.363 | 2,071,375 | +272,549 | 0.09% | 752,400 |
| 2018-10-16 | 2018-10-12 | 0.352 | 1,798,826 | +36,340 | 0.08% | 633,600 |
| 2018-10-11 | 2018-10-09 | 0.358 | 1,762,486 | +45,425 | 0.07% | 630,500 |
| 2018-09-26 | 2018-09-21 | 0.451 | 1,717,061 | +72,680 | 0.07% | 774,900 |
| 2018-09-18 | 2018-09-14 | 0.385 | 1,644,381 | -45,425 | 0.07% | 633,500 |
| 2018-09-14 | 2018-09-12 | 0.363 | 1,689,806 | -109,020 | 0.07% | 613,800 |
| 2018-09-13 | 2018-09-11 | 0.369 | 1,798,826 | -90,850 | 0.08% | 663,300 |
| 2018-09-12 | 2018-09-10 | 0.374 | 1,889,676 | -18,170 | 0.08% | 707,200 |
| 2018-09-10 | 2018-09-06 | 0.396 | 1,907,846 | +45,425 | 0.08% | 756,000 |
| 2018-09-06 | 2018-09-04 | 0.435 | 1,862,421 | +109,020 | 0.08% | 809,750 |
| 2018-08-27 | 2018-08-23 | 0.457 | 1,753,401 | -109,020 | 0.07% | 800,950 |
| 2018-08-24 | 2018-08-22 | 0.462 | 1,862,421 | -90,850 | 0.08% | 861,000 |
| 2018-08-23 | 2018-08-21 | 0.484 | 1,953,271 | -45,424 | 0.08% | 946,000 |
| 2018-08-21 | 2018-08-17 | 0.435 | 1,998,695 | +136,274 | 0.08% | 869,000 |
| 2018-08-20 | 2018-08-16 | 0.446 | 1,862,421 | -90,850 | 0.08% | 830,250 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,953,271 | +45,425 | 0.08% | 849,250 |
| 2018-08-15 | 2018-08-13 | 0.462 | 1,907,846 | +172,615 | 0.08% | 882,000 |
| 2018-08-08 | 2018-08-06 | 0.512 | 1,735,231 | +72,680 | 0.07% | 888,150 |
| 2018-08-06 | 2018-08-02 | 0.550 | 1,662,551 | -54,510 | 0.07% | 915,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 1,717,061 | -36,340 | 0.07% | 1,077,300 |
| 2018-07-31 | 2018-07-27 | 0.638 | 1,753,401 | +36,340 | 0.07% | 1,119,400 |
| 2018-07-26 | 2018-07-24 | 0.572 | 1,717,061 | +54,510 | 0.07% | 982,800 |
| 2018-07-25 | 2018-07-23 | 0.572 | 1,662,551 | -18,170 | 0.07% | 951,600 |
| 2018-07-24 | 2018-07-20 | 0.605 | 1,680,721 | +18,170 | 0.07% | 1,017,500 |
| 2018-07-20 | 2018-07-18 | 0.594 | 1,662,551 | -36,340 | 0.07% | 988,200 |
| 2018-07-17 | 2018-07-13 | 0.627 | 1,698,891 | +263,464 | 0.07% | 1,065,900 |
| 2018-07-16 | 2018-07-12 | 0.649 | 1,435,427 | +36,340 | 0.06% | 932,200 |
| 2018-07-13 | 2018-07-11 | 0.616 | 1,399,087 | +208,955 | 0.06% | 862,400 |
| 2018-07-12 | 2018-07-10 | 0.649 | 1,190,132 | -63,595 | 0.05% | 772,900 |
| 2018-07-11 | 2018-07-09 | 0.660 | 1,253,727 | +18,170 | 0.05% | 828,000 |
| 2018-07-09 | 2018-07-05 | 0.605 | 1,235,557 | +9,085 | 0.05% | 748,000 |
| 2018-07-06 | 2018-07-04 | 0.649 | 1,226,472 | -81,765 | 0.05% | 796,500 |
| 2018-07-04 | 2018-06-29 | 0.704 | 1,308,237 | +36,340 | 0.06% | 921,600 |
| 2018-06-29 | 2018-06-27 | 0.682 | 1,271,897 | -145,360 | 0.05% | 868,000 |
| 2018-06-28 | 2018-06-26 | 0.737 | 1,417,257 | +118,105 | 0.06% | 1,045,200 |
| 2018-06-27 | 2018-06-25 | 0.715 | 1,299,152 | +90,850 | 0.06% | 929,500 |
| 2018-06-25 | 2018-06-21 | 0.771 | 1,208,302 | -199,870 | 0.05% | 931,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 1,408,172 | -36,340 | 0.06% | 1,116,000 |
| 2018-06-21 | 2018-06-19 | 0.793 | 1,444,512 | -18,170 | 0.06% | 1,144,800 |
| 2018-06-20 | 2018-06-15 | 0.837 | 1,462,682 | -308,889 | 0.06% | 1,223,600 |
| 2018-06-19 | 2018-06-14 | 0.859 | 1,771,571 | +127,190 | 0.08% | 1,521,000 |
| 2018-06-15 | 2018-06-13 | 0.892 | 1,644,381 | -163,530 | 0.07% | 1,466,100 |
| 2018-06-14 | 2018-06-12 | 0.903 | 1,807,911 | -790,393 | 0.08% | 1,631,800 |
| 2018-06-13 | 2018-06-11 | 0.793 | 2,598,304 | +99,935 | 0.11% | 2,059,200 |
| 2018-06-11 | 2018-06-07 | 0.815 | 2,498,369 | -118,105 | 0.11% | 2,035,000 |
| 2018-06-08 | 2018-06-06 | 0.793 | 2,616,474 | -54,510 | 0.11% | 2,073,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 2,670,984 | -163,530 | 0.11% | 2,175,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 2,834,514 | -281,634 | 0.12% | 2,340,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 3,116,148 | +744,968 | 0.13% | 2,160,900 |
| 2018-06-04 | 2018-05-31 | 0.793 | 2,371,180 | -327,059 | 0.10% | 1,879,200 |
| 2018-06-01 | 2018-05-30 | 0.826 | 2,698,239 | +363,399 | 0.12% | 2,227,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 2,334,840 | -336,144 | 0.10% | 1,927,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 2,670,984 | +763,138 | 0.12% | 2,587,200 |
| 2018-05-29 | 2018-05-25 | 0.980 | 1,907,846 | -1,926,015 | 0.08% | 1,869,000 |
| 2018-05-28 | 2018-05-24 | 0.958 | 3,833,861 | +1,499,021 | 0.17% | 3,671,400 |
| 2018-05-25 | 2018-05-23 | 0.870 | 2,334,840 | +263,465 | 0.10% | 2,030,300 |
| 2018-05-24 | 2018-05-21 | 0.903 | 2,071,375 | +663,203 | 0.09% | 1,869,600 |
| 2018-05-23 | 2018-05-18 | 0.638 | 1,408,172 | -3,406,867 | 0.06% | 899,000 |
| 2018-05-21 | 2018-05-17 | 0.671 | 4,815,039 | -7,122,624 | 0.21% | 3,233,000 |
| 2018-05-18 | 2018-05-16 | 0.748 | 11,937,663 | +9,248,509 | 0.52% | 8,935,200 |
| 2018-05-17 | 2018-05-15 | 0.550 | 2,689,154 | -2,452,944 | 0.12% | 1,480,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 5,142,098 | +481,504 | 0.23% | 2,292,300 |
| 2018-05-15 | 2018-05-11 | 0.435 | 4,660,594 | 0.20% | 2,026,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy