History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-10-10 | 2025-10-08 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-10-09 | 2025-10-06 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-29 | 2025-09-25 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-16 | 2025-09-12 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-29 | 2025-08-27 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-08-14 | 2025-08-12 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-08-11 | 2025-08-07 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-08-07 | 2025-08-05 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-07-29 | 2025-07-25 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-07-11 | 2025-07-09 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-07-04 | 2025-07-02 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-06-27 | 2025-06-25 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-06-26 | 2025-06-24 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2025-06-25 | 2025-06-23 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-12 | 2025-05-08 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-28 | 2025-04-24 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-25 | 2025-04-23 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-16 | 2025-04-14 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-07 | 2025-04-02 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-03 | 2025-04-01 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-02 | 2025-03-31 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-01 | 2025-03-28 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-26 | 2025-03-24 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-21 | 2025-03-19 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-20 | 2025-03-18 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-19 | 2025-03-17 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-17 | 2025-03-13 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-13 | 2025-03-11 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-02-21 | 2025-02-19 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-02-12 | 2025-02-10 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-02-11 | 2025-02-07 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-02-10 | 2025-02-06 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-02-07 | 2025-02-05 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-02-05 | 2025-02-03 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-02-04 | 2025-01-28 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-01-27 | 2025-01-23 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-22 | 2025-01-20 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-01-03 | 2024-12-31 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-12-11 | 2024-12-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.073 | 200,000 | +0 | 0.01% | 14,612 |
| 2024-12-03 | 2024-11-29 | 0.073 | 200,000 | +5,634 | 0.01% | 14,612 |
| 2024-12-02 | 2024-11-28 | 0.068 | 194,366 | +0 | 0.01% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.068 | 194,366 | +0 | 0.01% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.068 | 194,366 | +0 | 0.01% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.074 | 194,366 | +0 | 0.01% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.074 | 194,366 | +0 | 0.01% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.074 | 194,366 | +0 | 0.01% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.075 | 194,366 | +0 | 0.01% | 14,600 |
| 2024-11-21 | 2024-11-19 | 0.075 | 194,366 | +0 | 0.01% | 14,600 |
| 2024-11-20 | 2024-11-18 | 0.075 | 194,366 | +0 | 0.01% | 14,600 |
| 2024-11-19 | 2024-11-15 | 0.075 | 194,366 | +0 | 0.01% | 14,600 |
| 2024-11-18 | 2024-11-14 | 0.075 | 194,366 | +0 | 0.01% | 14,600 |
| 2024-11-15 | 2024-11-13 | 0.075 | 194,366 | +0 | 0.01% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.075 | 194,366 | +0 | 0.01% | 14,600 |
| 2024-11-13 | 2024-11-11 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.079 | 194,366 | +0 | 0.01% | 15,400 |
| 2024-11-08 | 2024-11-06 | 0.079 | 194,366 | +0 | 0.01% | 15,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 194,366 | +0 | 0.01% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.080 | 194,366 | +0 | 0.01% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.080 | 194,366 | +0 | 0.01% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.081 | 194,366 | +0 | 0.01% | 15,800 |
| 2024-11-01 | 2024-10-30 | 0.080 | 194,366 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.081 | 194,366 | +0 | 0.01% | 15,800 |
| 2024-10-29 | 2024-10-25 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-28 | 2024-10-24 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-25 | 2024-10-23 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-24 | 2024-10-22 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-22 | 2024-10-18 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-21 | 2024-10-17 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-18 | 2024-10-16 | 0.074 | 194,366 | +0 | 0.01% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.077 | 194,366 | +0 | 0.01% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.060 | 194,366 | +0 | 0.01% | 11,600 |
| 2024-10-15 | 2024-10-10 | 0.067 | 194,366 | +0 | 0.01% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.067 | 194,366 | +0 | 0.01% | 13,000 |
| 2024-10-08 | 2024-10-04 | 0.066 | 194,366 | +0 | 0.01% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.062 | 194,366 | +0 | 0.01% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.074 | 194,366 | +0 | 0.01% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.058 | 194,366 | +0 | 0.01% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.059 | 194,366 | +0 | 0.01% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.061 | 194,366 | +0 | 0.01% | 11,800 |
| 2024-09-27 | 2024-09-25 | 0.061 | 194,366 | +0 | 0.01% | 11,800 |
| 2024-09-26 | 2024-09-24 | 0.056 | 194,366 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.060 | 194,366 | +0 | 0.01% | 11,600 |
| 2024-09-24 | 2024-09-20 | 0.060 | 194,366 | +0 | 0.01% | 11,600 |
| 2024-09-23 | 2024-09-19 | 0.061 | 194,366 | +0 | 0.01% | 11,800 |
| 2024-09-20 | 2024-09-17 | 0.064 | 194,366 | +0 | 0.01% | 12,400 |
| 2024-09-19 | 2024-09-16 | 0.062 | 194,366 | +0 | 0.01% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-09-16 | 2024-09-12 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.056 | 194,366 | +0 | 0.01% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.052 | 194,366 | +0 | 0.01% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.052 | 194,366 | +0 | 0.01% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.052 | 194,366 | +0 | 0.01% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.055 | 194,366 | +0 | 0.01% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.056 | 194,366 | +0 | 0.01% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.052 | 194,366 | +0 | 0.01% | 10,200 |
| 2024-09-02 | 2024-08-29 | 0.052 | 194,366 | +0 | 0.01% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.052 | 194,366 | +0 | 0.01% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.059 | 194,366 | +0 | 0.01% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-08-27 | 2024-08-23 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-08-26 | 2024-08-22 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-08-23 | 2024-08-21 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-08-22 | 2024-08-20 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-08-21 | 2024-08-19 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.063 | 194,366 | +0 | 0.01% | 12,200 |
| 2024-08-19 | 2024-08-15 | 0.065 | 194,366 | +0 | 0.01% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.065 | 194,366 | +0 | 0.01% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.065 | 194,366 | +0 | 0.01% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.065 | 194,366 | +0 | 0.01% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.065 | 194,366 | +0 | 0.01% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.065 | 194,366 | +0 | 0.01% | 12,600 |
| 2024-08-09 | 2024-08-07 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.067 | 194,366 | +0 | 0.01% | 13,000 |
| 2024-07-30 | 2024-07-26 | 0.068 | 194,366 | +0 | 0.01% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.068 | 194,366 | +0 | 0.01% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.069 | 194,366 | +0 | 0.01% | 13,400 |
| 2024-07-25 | 2024-07-23 | 0.069 | 194,366 | +0 | 0.01% | 13,400 |
| 2024-07-24 | 2024-07-22 | 0.069 | 194,366 | +0 | 0.01% | 13,400 |
| 2024-07-23 | 2024-07-19 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-12 | 2024-07-10 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-07-11 | 2024-07-09 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-07-10 | 2024-07-08 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.066 | 194,366 | +0 | 0.01% | 12,800 |
| 2024-07-05 | 2024-07-03 | 0.066 | 194,366 | +0 | 0.01% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.066 | 194,366 | +0 | 0.01% | 12,800 |
| 2024-07-03 | 2024-06-28 | 0.066 | 194,366 | +0 | 0.01% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.055 | 194,366 | +0 | 0.01% | 10,600 |
| 2024-06-28 | 2024-06-26 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.067 | 194,366 | +0 | 0.01% | 13,000 |
| 2024-06-25 | 2024-06-21 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-06-24 | 2024-06-20 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-06-20 | 2024-06-18 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.070 | 194,366 | +0 | 0.01% | 13,600 |
| 2024-06-17 | 2024-06-13 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.068 | 194,366 | +0 | 0.01% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.069 | 194,366 | +0 | 0.01% | 13,400 |
| 2024-06-05 | 2024-06-03 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.065 | 194,366 | +0 | 0.01% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.071 | 194,366 | +0 | 0.01% | 13,800 |
| 2024-05-31 | 2024-05-29 | 0.072 | 194,366 | +0 | 0.01% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.069 | 194,366 | +0 | 0.01% | 13,400 |
| 2024-05-29 | 2024-05-27 | 0.064 | 194,366 | +0 | 0.01% | 12,400 |
| 2024-05-28 | 2024-05-24 | 0.057 | 194,366 | +0 | 0.01% | 11,000 |
| 2024-05-27 | 2024-05-23 | 0.059 | 194,366 | +0 | 0.01% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.060 | 194,366 | +0 | 0.01% | 11,600 |
| 2024-05-23 | 2024-05-21 | 0.048 | 194,366 | +0 | 0.01% | 9,400 |
| 2024-05-22 | 2024-05-20 | 0.046 | 194,366 | +0 | 0.01% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-20 | 2024-05-16 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-17 | 2024-05-14 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-10 | 2024-05-08 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-09 | 2024-05-07 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-08 | 2024-05-06 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-07 | 2024-05-03 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.047 | 194,366 | +0 | 0.01% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.048 | 194,366 | +0 | 0.01% | 9,400 |
| 2024-05-02 | 2024-04-29 | 0.042 | 194,366 | +0 | 0.01% | 8,200 |
| 2024-04-30 | 2024-04-26 | 0.045 | 194,366 | +0 | 0.01% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.042 | 194,366 | +0 | 0.01% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.044 | 194,366 | +0 | 0.01% | 8,600 |
| 2024-03-27 | 2024-03-25 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-20 | 2024-03-18 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.043 | 194,366 | +0 | 0.01% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.042 | 194,366 | +0 | 0.01% | 8,200 |
| 2024-03-14 | 2024-03-12 | 0.045 | 194,366 | +0 | 0.01% | 8,800 |
| 2024-03-13 | 2024-03-11 | 0.041 | 194,366 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.044 | 194,366 | +0 | 0.01% | 8,605 |
| 2024-03-11 | 2024-03-07 | 0.044 | 194,366 | +4,628 | 0.01% | 8,605 |
| 2024-03-08 | 2024-03-06 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.047 | 189,738 | +0 | 0.01% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.046 | 189,738 | +0 | 0.01% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.046 | 189,738 | +0 | 0.01% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.045 | 189,738 | +0 | 0.01% | 8,600 |
| 2024-03-01 | 2024-02-28 | 0.047 | 189,738 | +0 | 0.01% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.047 | 189,738 | +0 | 0.01% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.046 | 189,738 | +0 | 0.01% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.042 | 189,738 | +0 | 0.01% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.042 | 189,738 | +0 | 0.01% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.041 | 189,738 | +0 | 0.01% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.041 | 189,738 | +0 | 0.01% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.043 | 189,738 | +0 | 0.01% | 8,200 |
| 2024-02-20 | 2024-02-16 | 0.042 | 189,738 | +0 | 0.01% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.041 | 189,738 | +0 | 0.01% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.041 | 189,738 | +0 | 0.01% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.041 | 189,738 | +0 | 0.01% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.041 | 189,738 | +0 | 0.01% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.040 | 189,738 | +0 | 0.01% | 7,600 |
| 2024-02-07 | 2024-02-05 | 0.038 | 189,738 | +0 | 0.01% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.038 | 189,738 | +0 | 0.01% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.039 | 189,738 | +0 | 0.01% | 7,400 |
| 2024-02-02 | 2024-01-31 | 0.038 | 189,738 | +0 | 0.01% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.041 | 189,738 | +0 | 0.01% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.042 | 189,738 | +0 | 0.01% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.042 | 189,738 | +0 | 0.01% | 8,000 |
| 2024-01-29 | 2024-01-25 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.047 | 189,738 | +0 | 0.01% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.047 | 189,738 | +0 | 0.01% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2024-01-22 | 2024-01-18 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2024-01-19 | 2024-01-17 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2024-01-18 | 2024-01-16 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.043 | 189,738 | +0 | 0.01% | 8,200 |
| 2024-01-12 | 2024-01-10 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.044 | 189,738 | +0 | 0.01% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.045 | 189,738 | +0 | 0.01% | 8,600 |
| 2024-01-09 | 2024-01-05 | 0.045 | 189,738 | +0 | 0.01% | 8,600 |
| 2024-01-08 | 2024-01-04 | 0.045 | 189,738 | +0 | 0.01% | 8,600 |
| 2024-01-05 | 2024-01-03 | 0.045 | 189,738 | +0 | 0.01% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.045 | 189,738 | +0 | 0.01% | 8,600 |
| 2024-01-03 | 2023-12-29 | 0.045 | 189,738 | +0 | 0.01% | 8,600 |
| 2024-01-02 | 2023-12-28 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2023-12-29 | 2023-12-27 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2023-12-28 | 2023-12-22 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2023-12-27 | 2023-12-21 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2023-12-22 | 2023-12-20 | 0.048 | 189,738 | +0 | 0.01% | 9,200 |
| 2023-12-21 | 2023-12-19 | 0.047 | 189,738 | +0 | 0.01% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.052 | 189,738 | +0 | 0.01% | 9,800 |
| 2023-12-19 | 2023-12-15 | 0.052 | 189,738 | +0 | 0.01% | 9,800 |
| 2023-12-18 | 2023-12-14 | 0.053 | 189,738 | +0 | 0.01% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.053 | 189,738 | +0 | 0.01% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.053 | 189,738 | +0 | 0.01% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.059 | 189,738 | +0 | 0.01% | 11,200 |
| 2023-12-12 | 2023-12-08 | 0.057 | 189,738 | +0 | 0.01% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.057 | 189,738 | +0 | 0.01% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.054 | 189,738 | +0 | 0.01% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.058 | 189,738 | +0 | 0.01% | 11,000 |
| 2023-12-06 | 2023-12-04 | 0.051 | 189,738 | +0 | 0.01% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.058 | 189,738 | +0 | 0.01% | 11,000 |
| 2023-12-04 | 2023-11-30 | 0.056 | 189,738 | +0 | 0.01% | 10,604 |
| 2023-12-01 | 2023-11-29 | 0.056 | 189,738 | +3,648 | 0.01% | 10,604 |
| 2023-11-30 | 2023-11-28 | 0.056 | 186,090 | +0 | 0.01% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.056 | 186,090 | +0 | 0.01% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.059 | 186,090 | +0 | 0.01% | 11,000 |
| 2023-11-27 | 2023-11-23 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-11-24 | 2023-11-22 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-11-23 | 2023-11-21 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-11-22 | 2023-11-20 | 0.059 | 186,090 | +0 | 0.01% | 11,000 |
| 2023-11-21 | 2023-11-17 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-11-20 | 2023-11-16 | 0.060 | 186,090 | +0 | 0.01% | 11,200 |
| 2023-11-17 | 2023-11-15 | 0.062 | 186,090 | +0 | 0.01% | 11,600 |
| 2023-11-16 | 2023-11-14 | 0.062 | 186,090 | +0 | 0.01% | 11,600 |
| 2023-11-15 | 2023-11-13 | 0.062 | 186,090 | +0 | 0.01% | 11,600 |
| 2023-11-14 | 2023-11-10 | 0.054 | 186,090 | +0 | 0.01% | 10,000 |
| 2023-11-13 | 2023-11-09 | 0.049 | 186,090 | +0 | 0.01% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.049 | 186,090 | +0 | 0.01% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.049 | 186,090 | +0 | 0.01% | 9,200 |
| 2023-11-08 | 2023-11-06 | 0.048 | 186,090 | +0 | 0.01% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.052 | 186,090 | +0 | 0.01% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.053 | 186,090 | +0 | 0.01% | 9,800 |
| 2023-11-03 | 2023-11-01 | 0.053 | 186,090 | +0 | 0.01% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.045 | 186,090 | +0 | 0.01% | 8,400 |
| 2023-11-01 | 2023-10-30 | 0.045 | 186,090 | +0 | 0.01% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.045 | 186,090 | +0 | 0.01% | 8,400 |
| 2023-10-30 | 2023-10-26 | 0.045 | 186,090 | +0 | 0.01% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.045 | 186,090 | +0 | 0.01% | 8,400 |
| 2023-10-26 | 2023-10-24 | 0.052 | 186,090 | +0 | 0.01% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.052 | 186,090 | +0 | 0.01% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.052 | 186,090 | +0 | 0.01% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.052 | 186,090 | +0 | 0.01% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-10-18 | 2023-10-16 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-10-17 | 2023-10-13 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-10-16 | 2023-10-12 | 0.051 | 186,090 | +0 | 0.01% | 9,400 |
| 2023-10-13 | 2023-10-11 | 0.051 | 186,090 | +0 | 0.01% | 9,400 |
| 2023-10-12 | 2023-10-10 | 0.051 | 186,090 | +0 | 0.01% | 9,400 |
| 2023-10-11 | 2023-10-09 | 0.055 | 186,090 | +0 | 0.01% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.055 | 186,090 | +0 | 0.01% | 10,200 |
| 2023-10-09 | 2023-10-05 | 0.055 | 186,090 | +0 | 0.01% | 10,200 |
| 2023-10-06 | 2023-10-04 | 0.055 | 186,090 | +0 | 0.01% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.054 | 186,090 | +0 | 0.01% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.054 | 186,090 | +0 | 0.01% | 10,000 |
| 2023-10-03 | 2023-09-28 | 0.054 | 186,090 | +0 | 0.01% | 10,000 |
| 2023-09-29 | 2023-09-27 | 0.056 | 186,090 | +0 | 0.01% | 10,400 |
| 2023-09-28 | 2023-09-26 | 0.056 | 186,090 | +0 | 0.01% | 10,400 |
| 2023-09-27 | 2023-09-25 | 0.056 | 186,090 | +0 | 0.01% | 10,400 |
| 2023-09-26 | 2023-09-22 | 0.056 | 186,090 | +0 | 0.01% | 10,400 |
| 2023-09-25 | 2023-09-21 | 0.056 | 186,090 | +0 | 0.01% | 10,400 |
| 2023-09-22 | 2023-09-20 | 0.058 | 186,090 | +0 | 0.01% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.060 | 186,090 | +0 | 0.01% | 11,200 |
| 2023-09-20 | 2023-09-18 | 0.060 | 186,090 | +0 | 0.01% | 11,200 |
| 2023-09-19 | 2023-09-15 | 0.060 | 186,090 | +0 | 0.01% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.070 | 186,090 | +0 | 0.01% | 13,000 |
| 2023-09-13 | 2023-09-11 | 0.070 | 186,090 | +0 | 0.01% | 13,000 |
| 2023-09-12 | 2023-09-07 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-09-11 | 2023-09-06 | 0.063 | 186,090 | +0 | 0.01% | 11,800 |
| 2023-09-07 | 2023-09-05 | 0.063 | 186,090 | +0 | 0.01% | 11,800 |
| 2023-09-06 | 2023-09-04 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-09-05 | 2023-08-31 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-09-04 | 2023-08-30 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-08-31 | 2023-08-29 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-08-30 | 2023-08-28 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-08-29 | 2023-08-25 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.057 | 186,090 | +0 | 0.01% | 10,600 |
| 2023-08-25 | 2023-08-23 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.064 | 186,090 | +0 | 0.01% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.067 | 186,090 | +0 | 0.01% | 12,400 |
| 2023-08-16 | 2023-08-14 | 0.067 | 186,090 | +0 | 0.01% | 12,400 |
| 2023-08-15 | 2023-08-11 | 0.067 | 186,090 | -139,567 | 0.01% | 12,400 |
| 2022-12-21 | 2022-12-19 | 0.104 | 325,657 | -74,436 | 0.01% | 33,950 |
| 2022-09-06 | 2022-09-02 | 0.082 | 400,093 | -46,522 | 0.02% | 32,680 |
| 2022-07-08 | 2022-07-06 | 0.104 | 446,615 | -18,609 | 0.02% | 46,560 |
| 2022-07-04 | 2022-06-29 | 0.121 | 465,224 | +93,045 | 0.02% | 56,500 |
| 2022-06-23 | 2022-06-21 | 0.092 | 372,179 | -93,045 | 0.02% | 34,400 |
| 2022-06-20 | 2022-06-16 | 0.115 | 465,224 | +93,045 | 0.02% | 53,500 |
| 2020-12-03 | 2020-12-01 | 0.320 | 372,179 | +3,785 | 0.02% | 119,212 |
| 2020-07-10 | 2020-07-08 | 0.299 | 368,394 | -92,099 | 0.02% | 110,000 |
| 2020-03-06 | 2020-03-04 | 0.293 | 460,493 | +46,049 | 0.02% | 135,000 |
| 2020-03-04 | 2020-03-02 | 0.326 | 414,444 | +46,050 | 0.02% | 135,000 |
| 2020-02-24 | 2020-02-20 | 0.337 | 368,394 | -92,099 | 0.02% | 124,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 460,493 | +6,244 | 0.02% | 149,528 |
| 2019-09-24 | 2019-09-20 | 0.325 | 454,249 | +90,850 | 0.02% | 147,500 |
| 2019-08-07 | 2019-08-05 | 0.363 | 363,399 | -90,850 | 0.02% | 132,000 |
| 2019-04-11 | 2019-04-09 | 0.402 | 454,249 | +54,510 | 0.02% | 182,500 |
| 2019-03-29 | 2019-03-27 | 0.402 | 399,739 | +90,850 | 0.02% | 160,600 |
| 2019-03-26 | 2019-03-22 | 0.418 | 308,889 | -90,850 | 0.01% | 129,200 |
| 2019-03-25 | 2019-03-21 | 0.407 | 399,739 | +90,850 | 0.02% | 162,800 |
| 2019-03-19 | 2019-03-15 | 0.429 | 308,889 | -136,275 | 0.01% | 132,600 |
| 2019-03-13 | 2019-03-11 | 0.451 | 445,164 | -90,850 | 0.02% | 200,900 |
| 2019-03-12 | 2019-03-08 | 0.424 | 536,014 | -1,417,257 | 0.02% | 227,150 |
| 2019-03-11 | 2019-03-07 | 0.462 | 1,953,271 | -199,869 | 0.08% | 903,000 |
| 2019-03-08 | 2019-03-06 | 0.479 | 2,153,140 | +754,053 | 0.09% | 1,030,950 |
| 2019-03-07 | 2019-03-05 | 0.446 | 1,399,087 | +944,838 | 0.06% | 623,700 |
| 2019-03-05 | 2019-03-01 | 0.396 | 454,249 | +90,850 | 0.02% | 180,000 |
| 2019-02-27 | 2019-02-25 | 0.396 | 363,399 | +18,170 | 0.02% | 144,000 |
| 2019-02-21 | 2019-02-19 | 0.385 | 345,229 | +36,340 | 0.01% | 133,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 308,889 | -63,595 | 0.01% | 125,800 |
| 2019-02-19 | 2019-02-15 | 0.396 | 372,484 | +9,085 | 0.02% | 147,600 |
| 2019-02-18 | 2019-02-14 | 0.429 | 363,399 | -90,850 | 0.02% | 156,000 |
| 2019-01-04 | 2019-01-02 | 0.352 | 454,249 | +90,850 | 0.02% | 160,000 |
| 2019-01-03 | 2018-12-31 | 0.369 | 363,399 | -54,510 | 0.02% | 134,000 |
| 2019-01-02 | 2018-12-27 | 0.352 | 417,909 | -127,190 | 0.02% | 147,200 |
| 2018-12-20 | 2018-12-18 | 0.325 | 545,099 | +45,425 | 0.02% | 177,000 |
| 2018-12-19 | 2018-12-17 | 0.341 | 499,674 | +81,765 | 0.02% | 170,500 |
| 2018-12-11 | 2018-12-07 | 0.341 | 417,909 | -90,850 | 0.02% | 142,600 |
| 2018-12-10 | 2018-12-06 | 0.330 | 508,759 | -36,340 | 0.02% | 168,000 |
| 2018-12-03 | 2018-11-29 | 0.336 | 545,099 | +45,425 | 0.02% | 183,000 |
| 2018-11-20 | 2018-11-16 | 0.347 | 499,674 | +36,340 | 0.02% | 173,250 |
| 2018-11-14 | 2018-11-12 | 0.352 | 463,334 | +36,340 | 0.02% | 163,200 |
| 2018-11-09 | 2018-11-07 | 0.374 | 426,994 | -36,340 | 0.02% | 159,800 |
| 2018-11-08 | 2018-11-06 | 0.358 | 463,334 | +36,340 | 0.02% | 165,750 |
| 2018-09-17 | 2018-09-13 | 0.385 | 426,994 | -18,170 | 0.02% | 164,500 |
| 2018-09-03 | 2018-08-30 | 0.451 | 445,164 | -9,085 | 0.02% | 200,900 |
| 2018-08-23 | 2018-08-21 | 0.484 | 454,249 | +18,170 | 0.02% | 220,000 |
| 2018-08-06 | 2018-08-02 | 0.550 | 436,079 | -454,249 | 0.02% | 240,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 890,328 | -36,340 | 0.04% | 529,200 |
| 2018-08-02 | 2018-07-31 | 0.605 | 926,668 | +454,249 | 0.04% | 561,000 |
| 2018-07-31 | 2018-07-27 | 0.638 | 472,419 | +36,340 | 0.02% | 301,600 |
| 2018-07-17 | 2018-07-13 | 0.627 | 436,079 | +27,255 | 0.02% | 273,600 |
| 2018-07-13 | 2018-07-11 | 0.616 | 408,824 | -136,275 | 0.02% | 252,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 545,099 | -99,935 | 0.02% | 354,000 |
| 2018-07-11 | 2018-07-09 | 0.660 | 645,034 | -45,424 | 0.03% | 426,000 |
| 2018-07-09 | 2018-07-05 | 0.605 | 690,458 | +145,359 | 0.03% | 418,000 |
| 2018-07-05 | 2018-07-03 | 0.682 | 545,099 | +36,340 | 0.02% | 372,000 |
| 2018-07-04 | 2018-06-29 | 0.704 | 508,759 | -45,425 | 0.02% | 358,400 |
| 2018-06-29 | 2018-06-27 | 0.682 | 554,184 | -45,425 | 0.02% | 378,200 |
| 2018-06-28 | 2018-06-26 | 0.737 | 599,609 | +36,340 | 0.03% | 442,200 |
| 2018-06-27 | 2018-06-25 | 0.715 | 563,269 | +90,850 | 0.02% | 403,000 |
| 2018-06-26 | 2018-06-22 | 0.782 | 472,419 | -27,255 | 0.02% | 369,200 |
| 2018-06-25 | 2018-06-21 | 0.771 | 499,674 | +72,680 | 0.02% | 385,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 426,994 | -90,850 | 0.02% | 338,400 |
| 2018-06-20 | 2018-06-15 | 0.837 | 517,844 | -90,850 | 0.02% | 433,200 |
| 2018-06-19 | 2018-06-14 | 0.859 | 608,694 | +218,040 | 0.03% | 522,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 390,654 | -54,510 | 0.02% | 348,300 |
| 2018-06-14 | 2018-06-12 | 0.903 | 445,164 | +199,870 | 0.02% | 401,800 |
| 2018-06-08 | 2018-06-06 | 0.793 | 245,294 | +36,339 | 0.01% | 194,400 |
| 2018-06-07 | 2018-06-05 | 0.815 | 208,955 | -45,424 | 0.01% | 170,200 |
| 2018-06-06 | 2018-06-04 | 0.826 | 254,379 | -45,425 | 0.01% | 210,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 299,804 | +27,255 | 0.01% | 207,900 |
| 2018-06-04 | 2018-05-31 | 0.793 | 272,549 | +45,425 | 0.01% | 216,000 |
| 2018-06-01 | 2018-05-30 | 0.826 | 227,124 | +18,169 | 0.01% | 187,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 208,955 | -127,189 | 0.01% | 172,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 336,144 | -1,562,617 | 0.01% | 325,600 |
| 2018-05-29 | 2018-05-25 | 0.980 | 1,898,761 | +1,635,297 | 0.08% | 1,860,100 |
| 2018-05-28 | 2018-05-24 | 0.958 | 263,464 | +109,019 | 0.01% | 252,300 |
| 2018-05-25 | 2018-05-23 | 0.870 | 154,445 | -54,510 | 0.01% | 134,300 |
| 2018-05-24 | 2018-05-21 | 0.903 | 208,955 | +18,170 | 0.01% | 188,600 |
| 2018-05-23 | 2018-05-18 | 0.638 | 190,785 | -208,954 | 0.01% | 121,800 |
| 2018-05-21 | 2018-05-17 | 0.671 | 399,739 | -454,249 | 0.02% | 268,400 |
| 2018-05-18 | 2018-05-16 | 0.748 | 853,988 | -481,504 | 0.04% | 639,200 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,335,492 | +1,026,603 | 0.06% | 735,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 308,889 | +218,039 | 0.01% | 137,700 |
| 2018-05-15 | 2018-05-11 | 0.435 | 90,850 | 0.00% | 39,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy