History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.089 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.061 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.066 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.065 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.069 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.058 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.061 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.053 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.057 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.057 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.057 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.058 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.058 0 +0
2025-03-31 2025-03-27 0.058 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.059 0 +0
2025-03-24 2025-03-20 0.059 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.060 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.057 0 +0
2025-02-25 2025-02-21 0.057 0 +0
2025-02-24 2025-02-20 0.057 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.061 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.074 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.069 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.072 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.073 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.079 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.077 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.062 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.061 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.062 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.052 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.069 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.066 0 +0
2024-07-04 2024-07-02 0.066 0 +0
2024-07-03 2024-06-28 0.066 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.067 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.069 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.071 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.069 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.048 0 -58,310
2024-05-22 2024-05-20 0.046 58,310 -19,436 0.00% 2,700
2024-05-20 2024-05-16 0.047 77,746 +77,746 0.00% 3,680
2024-03-14 2024-03-12 0.045 0 -29,155
2024-03-11 2024-03-07 0.044 29,155 +694 0.00% 1,291
2024-03-08 2024-03-06 0.044 28,461 +28,461 0.00% 1,260
2022-06-24 2022-06-22 0.096 0 -102,349
2022-06-23 2022-06-21 0.092 102,349 -27,914 0.00% 9,460
2022-06-22 2022-06-20 0.095 130,263 +74,436 0.01% 12,320
2022-06-21 2022-06-17 0.103 55,827 +55,827 0.00% 5,760
2021-03-09 2021-03-05 0.260 0 -83,740
2021-03-08 2021-03-04 0.258 83,740 +18,609 0.00% 21,600
2021-03-04 2021-03-02 0.263 65,131 -18,609 0.00% 17,150
2021-03-03 2021-03-01 0.269 83,740 -37,218 0.00% 22,500
2021-03-01 2021-02-25 0.269 120,958 +37,218 0.01% 32,500
2021-02-26 2021-02-24 0.274 83,740 +83,740 0.00% 22,950
2021-02-25 2021-02-23 0.269 0 -27,913
2021-02-24 2021-02-22 0.274 27,913 +27,913 0.00% 7,650
2021-02-23 2021-02-19 0.269 0 -65,131
2021-02-22 2021-02-18 0.263 65,131 -9,305 0.00% 17,150
2021-02-16 2021-02-09 0.274 74,436 -18,609 0.00% 20,400
2021-02-03 2021-02-01 0.274 93,045 -9,304 0.00% 25,500
2021-02-02 2021-01-29 0.274 102,349 -27,914 0.00% 28,050
2021-02-01 2021-01-28 0.279 130,263 +102,350 0.01% 36,400
2021-01-28 2021-01-26 0.290 27,913 -37,218 0.00% 8,100
2021-01-27 2021-01-25 0.296 65,131 +27,913 0.00% 19,250
2021-01-26 2021-01-22 0.296 37,218 +27,914 0.00% 11,000
2021-01-25 2021-01-21 0.296 9,304 -130,263 0.00% 2,750
2021-01-22 2021-01-20 0.301 139,567 +46,522 0.01% 42,000
2021-01-21 2021-01-19 0.301 93,045 +93,045 0.00% 28,000
2021-01-18 2021-01-14 0.306 0 -18,609
2021-01-15 2021-01-13 0.301 18,609 -27,913 0.00% 5,600
2021-01-14 2021-01-12 0.296 46,522 -37,218 0.00% 13,750
2021-01-13 2021-01-11 0.306 83,740 -37,218 0.00% 25,650
2021-01-12 2021-01-08 0.301 120,958 +55,827 0.01% 36,400
2021-01-08 2021-01-06 0.312 65,131 +27,913 0.00% 20,300
2021-01-06 2021-01-04 0.317 37,218 +37,218 0.00% 11,800
2020-12-28 2020-12-22 0.312 0 -37,218
2020-12-22 2020-12-18 0.312 37,218 -37,218 0.00% 11,600
2020-12-17 2020-12-15 0.312 74,436 -37,218 0.00% 23,200
2020-12-16 2020-12-14 0.317 111,654 +111,654 0.00% 35,400
2020-12-07 2020-12-03 0.317 0 -27,913
2020-12-04 2020-12-02 0.320 27,913 -37,218 0.00% 8,941
2020-12-03 2020-12-01 0.320 65,131 +662 0.00% 20,862
2020-12-02 2020-11-30 0.320 64,469 -18,420 0.00% 20,650
2020-12-01 2020-11-27 0.320 82,889 -9,210 0.00% 26,550
2020-11-30 2020-11-26 0.320 92,099 +55,260 0.00% 29,500
2020-11-27 2020-11-25 0.326 36,839 -18,420 0.00% 12,000
2020-11-26 2020-11-24 0.326 55,259 -18,420 0.00% 18,000
2020-11-25 2020-11-23 0.326 73,679 -36,839 0.00% 24,000
2020-11-24 2020-11-20 0.326 110,518 -36,840 0.00% 36,000
2020-11-23 2020-11-19 0.326 147,358 +36,840 0.01% 48,000
2020-11-20 2020-11-18 0.326 110,518 +110,518 0.00% 36,000
2020-11-17 2020-11-13 0.326 0 -46,049
2020-11-16 2020-11-12 0.326 46,049 +18,419 0.00% 15,000
2020-11-12 2020-11-10 0.315 27,630 -82,888 0.00% 8,700
2020-11-10 2020-11-06 0.309 110,518 +9,210 0.00% 34,200
2020-11-09 2020-11-05 0.315 101,308 -55,260 0.00% 31,900
2020-11-06 2020-11-04 0.309 156,568 +9,210 0.01% 48,450
2020-11-05 2020-11-03 0.309 147,358 -36,839 0.01% 45,600
2020-11-04 2020-11-02 0.315 184,197 +119,728 0.01% 58,000
2020-11-03 2020-10-30 0.326 64,469 +64,469 0.00% 21,000
2020-11-02 2020-10-29 0.326 0 -92,099
2020-10-30 2020-10-28 0.315 92,099 -18,419 0.00% 29,000
2020-10-28 2020-10-23 0.326 110,518 -27,630 0.00% 36,000
2020-10-27 2020-10-22 0.326 138,148 -36,839 0.01% 45,000
2020-10-22 2020-10-20 0.326 174,987 +9,210 0.01% 57,000
2020-10-21 2020-10-19 0.331 165,777 +165,777 0.01% 54,900
2020-10-12 2020-10-08 0.337 0 -18,420
2020-10-09 2020-10-07 0.331 18,420 +18,420 0.00% 6,100
2020-10-08 2020-10-06 0.331 0 -36,839
2020-10-07 2020-10-05 0.326 36,839 +36,839 0.00% 12,000
2020-10-06 2020-09-30 0.326 0 -64,469
2020-10-05 2020-09-29 0.315 64,469 +64,469 0.00% 20,300
2020-09-21 2020-09-17 0.315 0 -9,210
2020-09-18 2020-09-16 0.309 9,210 +9,210 0.00% 2,850
2020-09-09 2020-09-07 0.304 0 -27,630
2020-09-08 2020-09-04 0.293 27,630 -92,098 0.00% 8,100
2020-09-07 2020-09-03 0.288 119,728 -9,210 0.01% 34,450
2020-09-04 2020-09-02 0.293 128,938 -73,679 0.01% 37,800
2020-09-03 2020-09-01 0.293 202,617 +92,099 0.01% 59,400
2020-09-02 2020-08-31 0.299 110,518 -55,259 0.00% 33,000
2020-09-01 2020-08-28 0.304 165,777 -82,889 0.01% 50,400
2020-08-31 2020-08-27 0.304 248,666 -55,259 0.01% 75,600
2020-08-28 2020-08-26 0.299 303,925 +27,629 0.01% 90,750
2020-08-27 2020-08-25 0.309 276,296 -9,210 0.01% 85,500
2020-08-26 2020-08-24 0.304 285,506 +285,506 0.01% 86,800
2020-08-25 2020-08-21 0.315 0 -396,024
2020-08-24 2020-08-20 0.299 396,024 +211,827 0.02% 118,250
2020-08-19 2020-08-17 0.309 184,197 +184,197 0.01% 57,000
2020-08-18 2020-08-14 0.326 0 -9,210
2020-08-17 2020-08-13 0.315 9,210 -313,135 0.00% 2,900
2020-08-14 2020-08-12 0.293 322,345 +322,345 0.01% 94,500
2020-08-12 2020-08-10 0.342 0 -27,630
2020-08-11 2020-08-07 0.337 27,630 +27,630 0.00% 9,300
2020-08-05 2020-08-03 0.326 0 -27,630
2020-08-04 2020-07-31 0.320 27,630 +27,630 0.00% 8,850
2020-08-03 2020-07-30 0.320 0 -36,839
2020-07-31 2020-07-29 0.309 36,839 +36,839 0.00% 11,400
2020-07-30 2020-07-28 0.315 0 -101,308
2020-07-29 2020-07-27 0.315 101,308 +101,308 0.00% 31,900
2020-07-27 2020-07-23 0.315 0 -55,259
2020-07-24 2020-07-22 0.309 55,259 -46,049 0.00% 17,100
2020-07-23 2020-07-21 0.309 101,308 +101,308 0.00% 31,350
2020-07-20 2020-07-16 0.304 0 -55,259
2020-07-17 2020-07-15 0.299 55,259 -36,840 0.00% 16,500
2020-07-16 2020-07-14 0.293 92,099 +92,099 0.00% 27,000
2020-07-14 2020-07-10 0.304 0 -64,469
2020-07-13 2020-07-09 0.299 64,469 -165,777 0.00% 19,250
2020-07-10 2020-07-08 0.299 230,246 +193,407 0.01% 68,750
2020-07-09 2020-07-07 0.304 36,839 +36,839 0.00% 11,200
2020-07-08 2020-07-06 0.304 0 -165,777
2020-07-07 2020-07-03 0.293 165,777 +9,209 0.01% 48,600
2020-07-06 2020-07-02 0.304 156,568 +128,938 0.01% 47,600
2020-07-03 2020-06-30 0.309 27,630 +27,630 0.00% 8,550
2020-06-16 2020-06-12 0.293 0 -9,210
2020-06-15 2020-06-11 0.293 9,210 -110,518 0.00% 2,700
2020-06-12 2020-06-10 0.293 119,728 -27,630 0.01% 35,100
2020-06-11 2020-06-09 0.293 147,358 +55,259 0.01% 43,200
2020-06-10 2020-06-08 0.293 92,099 +92,099 0.00% 27,000
2020-06-09 2020-06-05 0.299 0 -156,568
2020-06-08 2020-06-04 0.293 156,568 -64,469 0.01% 45,900
2020-06-05 2020-06-03 0.293 221,037 +221,037 0.01% 64,800
2020-06-03 2020-06-01 0.304 0 -82,889
2020-06-02 2020-05-29 0.293 82,889 +82,889 0.00% 24,300
2020-05-28 2020-05-26 0.293 0 -92,099
2020-05-27 2020-05-25 0.288 92,099 -27,629 0.00% 26,500
2020-05-26 2020-05-22 0.288 119,728 -9,210 0.01% 34,450
2020-05-25 2020-05-21 0.299 128,938 -18,420 0.01% 38,500
2020-05-21 2020-05-19 0.299 147,358 -110,518 0.01% 44,000
2020-05-20 2020-05-18 0.299 257,876 +257,876 0.01% 77,000
2020-05-04 2020-04-28 0.288 0 -18,420
2020-04-29 2020-04-27 0.271 18,420 -110,518 0.00% 5,000
2020-04-28 2020-04-24 0.277 128,938 +110,518 0.01% 35,700
2020-04-27 2020-04-23 0.277 18,420 -64,469 0.00% 5,100
2020-04-24 2020-04-22 0.271 82,889 -46,049 0.00% 22,500
2020-04-23 2020-04-21 0.277 128,938 +128,938 0.01% 35,700
2020-04-20 2020-04-16 0.271 0 -27,630
2020-04-15 2020-04-09 0.277 27,630 -36,839 0.00% 7,650
2020-04-08 2020-04-06 0.271 64,469 -73,679 0.00% 17,500
2020-04-07 2020-04-03 0.271 138,148 -359,184 0.01% 37,500
2020-04-06 2020-04-02 0.271 497,332 -18,420 0.02% 135,000
2020-04-03 2020-04-01 0.277 515,752 +442,073 0.02% 142,800
2020-04-02 2020-03-31 0.277 73,679 +73,679 0.00% 20,400
2020-04-01 2020-03-30 0.271 0 -92,099
2020-03-30 2020-03-26 0.271 92,099 -156,567 0.00% 25,000
2020-03-27 2020-03-25 0.277 248,666 +174,987 0.01% 68,850
2020-03-26 2020-03-24 0.277 73,679 -36,839 0.00% 20,400
2020-03-24 2020-03-20 0.277 110,518 +27,629 0.00% 30,600
2020-03-23 2020-03-19 0.277 82,889 +82,889 0.00% 22,950
2020-03-17 2020-03-13 0.282 0 -92,099
2020-03-16 2020-03-12 0.293 92,099 +92,099 0.00% 27,000
2020-03-13 2020-03-11 0.309 0 -9,210
2020-03-12 2020-03-10 0.304 9,210 -128,938 0.00% 2,800
2020-03-11 2020-03-09 0.299 138,148 +138,148 0.01% 41,250
2020-03-09 2020-03-05 0.320 0 -110,518
2020-03-06 2020-03-04 0.293 110,518 +110,518 0.00% 32,400
2020-03-05 2020-03-03 0.315 0 -18,420
2020-03-04 2020-03-02 0.326 18,420 +18,420 0.00% 6,000
2020-02-24 2020-02-20 0.337 0 -27,630
2020-02-21 2020-02-19 0.293 27,630 -27,629 0.00% 8,100
2020-02-20 2020-02-18 0.299 55,259 -36,840 0.00% 16,500
2020-02-19 2020-02-17 0.293 92,099 +92,099 0.00% 27,000
2020-02-05 2020-02-03 0.299 0 -82,889
2020-02-04 2020-01-31 0.277 82,889 -9,210 0.00% 22,950
2020-02-03 2020-01-30 0.282 92,099 +92,099 0.00% 26,000
2020-01-30 2020-01-24 0.304 0 -119,728
2020-01-29 2020-01-22 0.304 119,728 +73,679 0.01% 36,400
2020-01-21 2020-01-17 0.309 46,049 +27,629 0.00% 14,250
2020-01-20 2020-01-16 0.315 18,420 -55,259 0.00% 5,800
2020-01-17 2020-01-15 0.309 73,679 -27,629 0.00% 22,800
2020-01-16 2020-01-14 0.304 101,308 +36,839 0.00% 30,800
2020-01-14 2020-01-10 0.315 64,469 -18,420 0.00% 20,300
2020-01-08 2020-01-06 0.320 82,889 -64,469 0.00% 26,550
2020-01-07 2020-01-03 0.320 147,358 +147,358 0.01% 47,200
2019-11-29 2019-11-27 0.325 0 -36,340
2019-11-27 2019-11-25 0.325 36,340 +36,340 0.00% 11,800
2019-11-15 2019-11-13 0.330 0 -63,595
2019-11-14 2019-11-12 0.330 63,595 +63,595 0.00% 21,000
2019-11-01 2019-10-30 0.325 0 -45,425
2019-10-30 2019-10-28 0.303 45,425 +45,425 0.00% 13,750
2019-10-17 2019-10-15 0.314 0 -18,170
2019-10-16 2019-10-14 0.319 18,170 +18,170 0.00% 5,800
2019-10-08 2019-10-03 0.308 0 -81,765
2019-10-04 2019-10-02 0.303 81,765 +27,255 0.00% 24,750
2019-10-03 2019-09-30 0.308 54,510 -45,425 0.00% 16,800
2019-10-02 2019-09-27 0.297 99,935 +18,170 0.00% 29,700
2019-09-30 2019-09-26 0.308 81,765 +81,765 0.00% 25,200
2019-08-28 2019-08-26 0.325 0 -27,255
2019-08-23 2019-08-21 0.347 27,255 -27,255 0.00% 9,450
2019-08-22 2019-08-20 0.347 54,510 +54,510 0.00% 18,900
2019-08-19 2019-08-15 0.358 0 -90,850
2019-08-16 2019-08-14 0.352 90,850 +90,850 0.00% 32,000
2019-08-07 2019-08-05 0.363 0 -36,340
2019-08-06 2019-08-02 0.374 36,340 +36,340 0.00% 13,600
2019-07-12 2019-07-10 0.363 0 -9,085
2019-07-10 2019-07-08 0.363 9,085 +9,085 0.00% 3,300
2019-06-10 2019-06-05 0.297 0 -27,255
2019-05-30 2019-05-28 0.273 27,255 -54,510 0.00% 7,440
2019-05-29 2019-05-27 0.275 81,765 +54,510 0.00% 22,500
2019-05-15 2019-05-10 0.308 27,255 -99,935 0.00% 8,400
2019-05-14 2019-05-09 0.297 127,190 +99,935 0.01% 37,800
2019-05-09 2019-05-07 0.330 27,255 -54,510 0.00% 9,000
2019-05-08 2019-05-06 0.325 81,765 +54,510 0.00% 26,550
2019-04-24 2019-04-18 0.374 27,255 -45,425 0.00% 10,200
2019-04-23 2019-04-17 0.369 72,680 +72,680 0.00% 26,800
2019-04-15 2019-04-11 0.385 0 -45,425
2019-04-11 2019-04-09 0.402 45,425 +45,425 0.00% 18,250
2019-04-03 2019-04-01 0.407 0 -109,020
2019-04-01 2019-03-28 0.396 109,020 +72,680 0.00% 43,200
2019-03-29 2019-03-27 0.402 36,340 +36,340 0.00% 14,600
2019-03-13 2019-03-11 0.451 0 -72,680
2019-03-12 2019-03-08 0.424 72,680 +72,680 0.00% 30,800
2019-03-08 2019-03-06 0.479 0 -9,085
2019-03-07 2019-03-05 0.446 9,085 -54,510 0.00% 4,050
2019-03-05 2019-03-01 0.396 63,595 -27,255 0.00% 25,200
2019-03-04 2019-02-28 0.396 90,850 +81,765 0.00% 36,000
2019-02-19 2019-02-15 0.396 9,085 -45,425 0.00% 3,600
2019-02-18 2019-02-14 0.429 54,510 +54,510 0.00% 23,400
2019-01-31 2019-01-29 0.341 0 -18,170
2019-01-29 2019-01-25 0.352 18,170 +18,170 0.00% 6,400
2019-01-22 2019-01-18 0.358 0 -54,510
2019-01-21 2019-01-17 0.352 54,510 +54,510 0.00% 19,200
2019-01-15 2019-01-11 0.352 0 -54,510
2019-01-14 2019-01-10 0.347 54,510 -18,170 0.00% 18,900
2019-01-11 2019-01-09 0.352 72,680 +45,425 0.00% 25,600
2019-01-09 2019-01-07 0.352 27,255 +27,255 0.00% 9,600
2019-01-08 2019-01-04 0.363 0 -36,340
2019-01-07 2019-01-03 0.347 36,340 -18,170 0.00% 12,600
2019-01-04 2019-01-02 0.352 54,510 +54,510 0.00% 19,200
2018-12-21 2018-12-19 0.325 0 -90,850
2018-12-20 2018-12-18 0.325 90,850 +90,850 0.00% 29,500
2018-12-07 2018-12-05 0.330 0 -136,275
2018-12-06 2018-12-04 0.330 136,275 +118,105 0.01% 45,000
2018-12-05 2018-12-03 0.330 18,170 +18,170 0.00% 6,000
2018-11-20 2018-11-16 0.347 0 -236,209
2018-11-19 2018-11-15 0.358 236,209 +236,209 0.01% 84,500
2018-10-29 2018-10-25 0.336 0 -27,255
2018-10-26 2018-10-24 0.330 27,255 +27,255 0.00% 9,000
2018-07-10 2018-07-06 0.572 0 -908,498
2018-07-09 2018-07-05 0.605 908,498 +908,498 0.04% 550,000
2018-07-03 2018-06-28 0.671 0 -45,425
2018-06-26 2018-06-22 0.782 45,425 +45,425 0.00% 35,500
2018-06-14 2018-06-12 0.903 0 -45,425
2018-06-13 2018-06-11 0.793 45,425 -45,425 0.00% 36,000
2018-06-12 2018-06-08 0.782 90,850 +90,850 0.00% 71,000
2018-05-31 2018-05-29 0.826 0 -9,085
2018-05-29 2018-05-25 0.980 9,085 +9,085 0.00% 8,900
2018-05-17 2018-05-15 0.550 0 -18,170
2018-05-16 2018-05-14 0.446 18,170 -1,816,996 0.00% 8,100
2018-05-15 2018-05-11 0.435 1,835,166 0.08% 797,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top