History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 81,890,000 | +0 | 3.77% | 7,042,540 |
| 2025-10-13 | 2025-10-09 | 0.083 | 81,890,000 | +0 | 3.77% | 6,796,870 |
| 2025-10-10 | 2025-10-08 | 0.089 | 81,890,000 | +0 | 3.77% | 7,288,210 |
| 2025-10-09 | 2025-10-06 | 0.090 | 81,890,000 | +0 | 3.77% | 7,370,100 |
| 2025-10-08 | 2025-10-03 | 0.084 | 81,890,000 | +0 | 3.77% | 6,878,760 |
| 2025-10-06 | 2025-10-02 | 0.088 | 81,890,000 | +0 | 3.77% | 7,206,320 |
| 2025-10-03 | 2025-09-30 | 0.087 | 81,890,000 | +0 | 3.77% | 7,124,430 |
| 2025-10-02 | 2025-09-29 | 0.092 | 81,890,000 | +0 | 3.77% | 7,533,880 |
| 2025-09-30 | 2025-09-26 | 0.061 | 81,890,000 | +0 | 3.77% | 4,995,290 |
| 2025-09-29 | 2025-09-25 | 0.062 | 81,890,000 | +0 | 3.77% | 5,077,180 |
| 2025-09-26 | 2025-09-24 | 0.063 | 81,890,000 | +0 | 3.77% | 5,159,070 |
| 2025-09-25 | 2025-09-23 | 0.066 | 81,890,000 | +0 | 3.77% | 5,404,740 |
| 2025-09-24 | 2025-09-22 | 0.059 | 81,890,000 | +0 | 3.77% | 4,831,510 |
| 2025-09-23 | 2025-09-19 | 0.059 | 81,890,000 | +0 | 3.77% | 4,831,510 |
| 2025-09-22 | 2025-09-18 | 0.066 | 81,890,000 | +0 | 3.77% | 5,404,740 |
| 2025-09-19 | 2025-09-17 | 0.065 | 81,890,000 | +0 | 3.77% | 5,322,850 |
| 2025-09-18 | 2025-09-16 | 0.071 | 81,890,000 | +0 | 3.77% | 5,814,190 |
| 2025-09-17 | 2025-09-15 | 0.069 | 81,890,000 | +0 | 3.77% | 5,650,410 |
| 2025-09-16 | 2025-09-12 | 0.067 | 81,890,000 | +0 | 3.77% | 5,486,630 |
| 2025-09-15 | 2025-09-11 | 0.056 | 81,890,000 | +0 | 3.77% | 4,585,840 |
| 2025-09-12 | 2025-09-10 | 0.059 | 81,890,000 | +0 | 3.77% | 4,831,510 |
| 2025-09-11 | 2025-09-09 | 0.057 | 81,890,000 | +0 | 3.77% | 4,667,730 |
| 2025-09-10 | 2025-09-08 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-09-09 | 2025-09-05 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-09-08 | 2025-09-04 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-09-05 | 2025-09-03 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-09-04 | 2025-09-02 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-09-03 | 2025-09-01 | 0.056 | 81,890,000 | +0 | 3.77% | 4,585,840 |
| 2025-09-02 | 2025-08-29 | 0.058 | 81,890,000 | +0 | 3.77% | 4,749,620 |
| 2025-09-01 | 2025-08-28 | 0.058 | 81,890,000 | +0 | 3.77% | 4,749,620 |
| 2025-08-29 | 2025-08-27 | 0.058 | 81,890,000 | +0 | 3.77% | 4,749,620 |
| 2025-08-28 | 2025-08-26 | 0.058 | 81,890,000 | +0 | 3.77% | 4,749,620 |
| 2025-08-27 | 2025-08-25 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-08-26 | 2025-08-22 | 0.056 | 81,890,000 | +0 | 3.77% | 4,585,840 |
| 2025-08-25 | 2025-08-21 | 0.058 | 81,890,000 | +0 | 3.77% | 4,749,620 |
| 2025-08-22 | 2025-08-20 | 0.057 | 81,890,000 | +0 | 3.77% | 4,667,730 |
| 2025-08-21 | 2025-08-19 | 0.056 | 81,890,000 | +0 | 3.77% | 4,585,840 |
| 2025-08-20 | 2025-08-18 | 0.057 | 81,890,000 | +0 | 3.77% | 4,667,730 |
| 2025-08-19 | 2025-08-15 | 0.057 | 81,890,000 | +0 | 3.77% | 4,667,730 |
| 2025-08-18 | 2025-08-14 | 0.057 | 81,890,000 | +0 | 3.77% | 4,667,730 |
| 2025-08-15 | 2025-08-13 | 0.061 | 81,890,000 | +0 | 3.77% | 4,995,290 |
| 2025-08-14 | 2025-08-12 | 0.061 | 81,890,000 | +0 | 3.77% | 4,995,290 |
| 2025-08-13 | 2025-08-11 | 0.053 | 81,890,000 | +0 | 3.77% | 4,340,170 |
| 2025-08-12 | 2025-08-08 | 0.053 | 81,890,000 | +0 | 3.77% | 4,340,170 |
| 2025-08-11 | 2025-08-07 | 0.053 | 81,890,000 | +0 | 3.77% | 4,340,170 |
| 2025-08-08 | 2025-08-06 | 0.053 | 81,890,000 | +0 | 3.77% | 4,340,170 |
| 2025-08-07 | 2025-08-05 | 0.053 | 81,890,000 | +0 | 3.77% | 4,340,170 |
| 2025-08-06 | 2025-08-04 | 0.054 | 81,890,000 | +0 | 3.77% | 4,422,060 |
| 2025-08-05 | 2025-08-01 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-08-04 | 2025-07-31 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-08-01 | 2025-07-30 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-07-31 | 2025-07-29 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-07-30 | 2025-07-28 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-07-29 | 2025-07-25 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-07-28 | 2025-07-24 | 0.055 | 81,890,000 | +0 | 3.77% | 4,503,950 |
| 2025-07-25 | 2025-07-23 | 0.050 | 81,890,000 | +0 | 3.77% | 4,094,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 81,890,000 | +0 | 3.36% | 4,094,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 81,890,000 | +0 | 3.36% | 4,258,280 |
| 2025-07-22 | 2025-07-18 | 0.053 | 81,890,000 | +0 | 3.36% | 4,340,170 |
| 2025-07-21 | 2025-07-17 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-07-18 | 2025-07-16 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-07-17 | 2025-07-15 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-07-16 | 2025-07-14 | 0.051 | 81,890,000 | +0 | 3.36% | 4,176,390 |
| 2025-07-15 | 2025-07-11 | 0.051 | 81,890,000 | +0 | 3.36% | 4,176,390 |
| 2025-07-14 | 2025-07-10 | 0.053 | 81,890,000 | +0 | 3.36% | 4,340,170 |
| 2025-07-11 | 2025-07-09 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-07-10 | 2025-07-08 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-07-09 | 2025-07-07 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-07-08 | 2025-07-04 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-07-07 | 2025-07-03 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-07-04 | 2025-07-02 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-07-03 | 2025-06-30 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-07-02 | 2025-06-27 | 0.053 | 81,890,000 | +0 | 3.36% | 4,340,170 |
| 2025-06-30 | 2025-06-26 | 0.053 | 81,890,000 | +0 | 3.36% | 4,340,170 |
| 2025-06-27 | 2025-06-25 | 0.053 | 81,890,000 | +0 | 3.36% | 4,340,170 |
| 2025-06-26 | 2025-06-24 | 0.053 | 81,890,000 | +0 | 3.36% | 4,340,170 |
| 2025-06-25 | 2025-06-23 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-06-24 | 2025-06-20 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-06-23 | 2025-06-19 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-06-20 | 2025-06-18 | 0.054 | 81,890,000 | +0 | 3.36% | 4,422,060 |
| 2025-06-19 | 2025-06-17 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-18 | 2025-06-16 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-17 | 2025-06-13 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-16 | 2025-06-12 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-13 | 2025-06-11 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-12 | 2025-06-10 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-11 | 2025-06-09 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-10 | 2025-06-06 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-09 | 2025-06-05 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-06 | 2025-06-04 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-05 | 2025-06-03 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-04 | 2025-06-02 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-06-03 | 2025-05-30 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-06-02 | 2025-05-29 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-30 | 2025-05-28 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-29 | 2025-05-27 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-28 | 2025-05-26 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-27 | 2025-05-23 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-26 | 2025-05-22 | 0.051 | 81,890,000 | +0 | 3.36% | 4,176,390 |
| 2025-05-23 | 2025-05-21 | 0.055 | 81,890,000 | +0 | 3.36% | 4,503,950 |
| 2025-05-22 | 2025-05-20 | 0.055 | 81,890,000 | +0 | 3.36% | 4,503,950 |
| 2025-05-21 | 2025-05-19 | 0.055 | 81,890,000 | +0 | 3.36% | 4,503,950 |
| 2025-05-20 | 2025-05-16 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-05-19 | 2025-05-15 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-05-16 | 2025-05-14 | 0.056 | 81,890,000 | +0 | 3.36% | 4,585,840 |
| 2025-05-15 | 2025-05-13 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-14 | 2025-05-12 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-13 | 2025-05-09 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-12 | 2025-05-08 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-09 | 2025-05-07 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-08 | 2025-05-06 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-07 | 2025-05-02 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-06 | 2025-04-30 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-05-02 | 2025-04-29 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-30 | 2025-04-28 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-29 | 2025-04-25 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-28 | 2025-04-24 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-25 | 2025-04-23 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-24 | 2025-04-22 | 0.052 | 81,890,000 | +0 | 3.36% | 4,258,280 |
| 2025-04-23 | 2025-04-17 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-22 | 2025-04-16 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-17 | 2025-04-15 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-16 | 2025-04-14 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-15 | 2025-04-11 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-04-14 | 2025-04-10 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-04-11 | 2025-04-09 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-04-09 | 2025-04-07 | 0.061 | 81,890,000 | +0 | 3.36% | 4,995,290 |
| 2025-04-08 | 2025-04-03 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-04-07 | 2025-04-02 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-04-03 | 2025-04-01 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-04-02 | 2025-03-31 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-04-01 | 2025-03-28 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-03-31 | 2025-03-27 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-03-28 | 2025-03-26 | 0.058 | 81,890,000 | +0 | 3.36% | 4,749,620 |
| 2025-03-27 | 2025-03-25 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-26 | 2025-03-24 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-25 | 2025-03-21 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-24 | 2025-03-20 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-21 | 2025-03-19 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-20 | 2025-03-18 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-19 | 2025-03-17 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-18 | 2025-03-14 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-17 | 2025-03-13 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-14 | 2025-03-12 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-13 | 2025-03-11 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-12 | 2025-03-10 | 0.059 | 81,890,000 | +0 | 3.36% | 4,831,510 |
| 2025-03-11 | 2025-03-07 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-03-10 | 2025-03-06 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-03-07 | 2025-03-05 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-03-06 | 2025-03-04 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-03-05 | 2025-03-03 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-03-04 | 2025-02-28 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-03-03 | 2025-02-27 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-02-28 | 2025-02-26 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-02-27 | 2025-02-25 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-02-26 | 2025-02-24 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-02-25 | 2025-02-21 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-02-24 | 2025-02-20 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-02-21 | 2025-02-19 | 0.057 | 81,890,000 | +0 | 3.36% | 4,667,730 |
| 2025-02-20 | 2025-02-18 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-02-19 | 2025-02-17 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2025-02-18 | 2025-02-14 | 0.062 | 81,890,000 | +0 | 3.36% | 5,077,180 |
| 2025-02-17 | 2025-02-13 | 0.063 | 81,890,000 | +0 | 3.36% | 5,159,070 |
| 2025-02-14 | 2025-02-12 | 0.063 | 81,890,000 | +0 | 3.36% | 5,159,070 |
| 2025-02-13 | 2025-02-11 | 0.061 | 81,890,000 | +0 | 3.36% | 4,995,290 |
| 2025-02-12 | 2025-02-10 | 0.061 | 81,890,000 | +0 | 3.36% | 4,995,290 |
| 2025-02-11 | 2025-02-07 | 0.061 | 81,890,000 | +0 | 3.36% | 4,995,290 |
| 2025-02-10 | 2025-02-06 | 0.061 | 81,890,000 | +0 | 3.36% | 4,995,290 |
| 2025-02-07 | 2025-02-05 | 0.063 | 81,890,000 | +0 | 3.36% | 5,159,070 |
| 2025-02-06 | 2025-02-04 | 0.074 | 81,890,000 | +0 | 3.36% | 6,059,860 |
| 2025-02-05 | 2025-02-03 | 0.074 | 81,890,000 | +0 | 3.36% | 6,059,860 |
| 2025-02-04 | 2025-01-28 | 0.074 | 81,890,000 | +0 | 3.36% | 6,059,860 |
| 2025-02-03 | 2025-01-24 | 0.067 | 81,890,000 | +0 | 3.36% | 5,486,630 |
| 2025-01-27 | 2025-01-23 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2025-01-24 | 2025-01-22 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2025-01-23 | 2025-01-21 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2025-01-22 | 2025-01-20 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2025-01-21 | 2025-01-17 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2025-01-20 | 2025-01-16 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2025-01-17 | 2025-01-15 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-16 | 2025-01-14 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-15 | 2025-01-13 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-14 | 2025-01-10 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-13 | 2025-01-09 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-10 | 2025-01-08 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-09 | 2025-01-07 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-08 | 2025-01-06 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-07 | 2025-01-03 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-06 | 2025-01-02 | 0.070 | 81,890,000 | +0 | 3.36% | 5,732,300 |
| 2025-01-03 | 2024-12-31 | 0.072 | 81,890,000 | +0 | 3.36% | 5,896,080 |
| 2025-01-02 | 2024-12-27 | 0.068 | 81,890,000 | +0 | 3.36% | 5,568,520 |
| 2024-12-30 | 2024-12-24 | 0.068 | 81,890,000 | +0 | 3.36% | 5,568,520 |
| 2024-12-27 | 2024-12-20 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2024-12-23 | 2024-12-19 | 0.072 | 81,890,000 | +0 | 3.36% | 5,896,080 |
| 2024-12-20 | 2024-12-18 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-19 | 2024-12-17 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-18 | 2024-12-16 | 0.060 | 81,890,000 | +0 | 3.36% | 4,913,400 |
| 2024-12-17 | 2024-12-13 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-16 | 2024-12-12 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-13 | 2024-12-11 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2024-12-12 | 2024-12-10 | 0.069 | 81,890,000 | +0 | 3.36% | 5,650,410 |
| 2024-12-11 | 2024-12-09 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-10 | 2024-12-06 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-09 | 2024-12-05 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-06 | 2024-12-04 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-05 | 2024-12-03 | 0.065 | 81,890,000 | +0 | 3.36% | 5,322,850 |
| 2024-12-04 | 2024-12-02 | 0.073 | 81,890,000 | +0 | 3.36% | 5,982,717 |
| 2024-12-03 | 2024-11-29 | 0.073 | 81,890,000 | +2,306,761 | 3.36% | 5,982,717 |
| 2024-12-02 | 2024-11-28 | 0.068 | 79,583,239 | +0 | 3.36% | 5,404,740 |
| 2024-11-29 | 2024-11-27 | 0.068 | 79,583,239 | +0 | 3.36% | 5,404,740 |
| 2024-11-28 | 2024-11-26 | 0.068 | 79,583,239 | +0 | 3.36% | 5,404,740 |
| 2024-11-27 | 2024-11-25 | 0.074 | 79,583,239 | +0 | 3.36% | 5,896,080 |
| 2024-11-26 | 2024-11-22 | 0.074 | 79,583,239 | +0 | 3.36% | 5,896,080 |
| 2024-11-25 | 2024-11-21 | 0.074 | 79,583,239 | +0 | 3.36% | 5,896,080 |
| 2024-11-22 | 2024-11-20 | 0.075 | 79,583,239 | +0 | 3.36% | 5,977,970 |
| 2024-11-21 | 2024-11-19 | 0.075 | 79,583,239 | +0 | 3.36% | 5,977,970 |
| 2024-11-20 | 2024-11-18 | 0.075 | 79,583,239 | +0 | 3.36% | 5,977,970 |
| 2024-11-19 | 2024-11-15 | 0.075 | 79,583,239 | +0 | 3.36% | 5,977,970 |
| 2024-11-18 | 2024-11-14 | 0.075 | 79,583,239 | +0 | 3.36% | 5,977,970 |
| 2024-11-15 | 2024-11-13 | 0.075 | 79,583,239 | +0 | 3.36% | 5,977,970 |
| 2024-11-14 | 2024-11-12 | 0.075 | 79,583,239 | +0 | 3.36% | 5,977,970 |
| 2024-11-13 | 2024-11-11 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-11-12 | 2024-11-08 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-11-11 | 2024-11-07 | 0.079 | 79,583,239 | +0 | 3.36% | 6,305,530 |
| 2024-11-08 | 2024-11-06 | 0.079 | 79,583,239 | +0 | 3.36% | 6,305,530 |
| 2024-11-07 | 2024-11-05 | 0.080 | 79,583,239 | +0 | 3.36% | 6,387,420 |
| 2024-11-06 | 2024-11-04 | 0.080 | 79,583,239 | +0 | 3.36% | 6,387,420 |
| 2024-11-05 | 2024-11-01 | 0.080 | 79,583,239 | +0 | 3.36% | 6,387,420 |
| 2024-11-04 | 2024-10-31 | 0.081 | 79,583,239 | +0 | 3.36% | 6,469,310 |
| 2024-11-01 | 2024-10-30 | 0.080 | 79,583,239 | +0 | 3.36% | 6,387,420 |
| 2024-10-31 | 2024-10-29 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-30 | 2024-10-28 | 0.081 | 79,583,239 | +0 | 3.36% | 6,469,310 |
| 2024-10-29 | 2024-10-25 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-28 | 2024-10-24 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-25 | 2024-10-23 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-24 | 2024-10-22 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-23 | 2024-10-21 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-22 | 2024-10-18 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-21 | 2024-10-17 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-18 | 2024-10-16 | 0.074 | 79,583,239 | +0 | 3.36% | 5,896,080 |
| 2024-10-17 | 2024-10-15 | 0.077 | 79,583,239 | +0 | 3.36% | 6,141,750 |
| 2024-10-16 | 2024-10-14 | 0.060 | 79,583,239 | +0 | 3.36% | 4,749,620 |
| 2024-10-15 | 2024-10-10 | 0.067 | 79,583,239 | +0 | 3.36% | 5,322,850 |
| 2024-10-14 | 2024-10-09 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-10-10 | 2024-10-08 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-10-09 | 2024-10-07 | 0.067 | 79,583,239 | +0 | 3.36% | 5,322,850 |
| 2024-10-08 | 2024-10-04 | 0.066 | 79,583,239 | +0 | 3.36% | 5,240,960 |
| 2024-10-07 | 2024-10-03 | 0.062 | 79,583,239 | +0 | 3.36% | 4,913,400 |
| 2024-10-04 | 2024-10-02 | 0.074 | 79,583,239 | +0 | 3.36% | 5,896,080 |
| 2024-10-03 | 2024-09-30 | 0.058 | 79,583,239 | +0 | 3.36% | 4,585,840 |
| 2024-10-02 | 2024-09-27 | 0.059 | 79,583,239 | +0 | 3.36% | 4,667,730 |
| 2024-09-30 | 2024-09-26 | 0.061 | 79,583,239 | +0 | 3.36% | 4,831,510 |
| 2024-09-27 | 2024-09-25 | 0.061 | 79,583,239 | +0 | 3.36% | 4,831,510 |
| 2024-09-26 | 2024-09-24 | 0.056 | 79,583,239 | +0 | 3.36% | 4,422,060 |
| 2024-09-25 | 2024-09-23 | 0.060 | 79,583,239 | +0 | 3.36% | 4,749,620 |
| 2024-09-24 | 2024-09-20 | 0.060 | 79,583,239 | +0 | 3.36% | 4,749,620 |
| 2024-09-23 | 2024-09-19 | 0.061 | 79,583,239 | +0 | 3.36% | 4,831,510 |
| 2024-09-20 | 2024-09-17 | 0.064 | 79,583,239 | +0 | 3.36% | 5,077,180 |
| 2024-09-19 | 2024-09-16 | 0.062 | 79,583,239 | +0 | 3.36% | 4,913,400 |
| 2024-09-17 | 2024-09-13 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-09-16 | 2024-09-12 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-09-13 | 2024-09-11 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-09-12 | 2024-09-10 | 0.056 | 79,583,239 | +0 | 3.36% | 4,422,060 |
| 2024-09-11 | 2024-09-09 | 0.052 | 79,583,239 | +0 | 3.36% | 4,176,390 |
| 2024-09-10 | 2024-09-05 | 0.052 | 79,583,239 | +0 | 3.36% | 4,176,390 |
| 2024-09-09 | 2024-09-04 | 0.052 | 79,583,239 | +0 | 3.36% | 4,176,390 |
| 2024-09-05 | 2024-09-03 | 0.055 | 79,583,239 | +0 | 3.36% | 4,340,170 |
| 2024-09-04 | 2024-09-02 | 0.056 | 79,583,239 | +0 | 3.36% | 4,422,060 |
| 2024-09-03 | 2024-08-30 | 0.052 | 79,583,239 | +0 | 3.36% | 4,176,390 |
| 2024-09-02 | 2024-08-29 | 0.052 | 79,583,239 | +0 | 3.36% | 4,176,390 |
| 2024-08-30 | 2024-08-28 | 0.052 | 79,583,239 | +0 | 3.36% | 4,176,390 |
| 2024-08-29 | 2024-08-27 | 0.059 | 79,583,239 | +0 | 3.36% | 4,667,730 |
| 2024-08-28 | 2024-08-26 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-08-27 | 2024-08-23 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-08-26 | 2024-08-22 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-08-23 | 2024-08-21 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-08-22 | 2024-08-20 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-08-21 | 2024-08-19 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-08-20 | 2024-08-16 | 0.063 | 79,583,239 | +0 | 3.36% | 4,995,290 |
| 2024-08-19 | 2024-08-15 | 0.065 | 79,583,239 | +0 | 3.36% | 5,159,070 |
| 2024-08-16 | 2024-08-14 | 0.065 | 79,583,239 | +0 | 3.36% | 5,159,070 |
| 2024-08-15 | 2024-08-13 | 0.065 | 79,583,239 | +0 | 3.36% | 5,159,070 |
| 2024-08-14 | 2024-08-12 | 0.065 | 79,583,239 | +0 | 3.36% | 5,159,070 |
| 2024-08-13 | 2024-08-09 | 0.065 | 79,583,239 | +0 | 3.36% | 5,159,070 |
| 2024-08-12 | 2024-08-08 | 0.065 | 79,583,239 | +0 | 3.36% | 5,159,070 |
| 2024-08-09 | 2024-08-07 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-08-08 | 2024-08-06 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-08-07 | 2024-08-05 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-08-06 | 2024-08-02 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-08-05 | 2024-08-01 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-08-02 | 2024-07-31 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-08-01 | 2024-07-30 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-07-31 | 2024-07-29 | 0.067 | 79,583,239 | +0 | 3.36% | 5,322,850 |
| 2024-07-30 | 2024-07-26 | 0.068 | 79,583,239 | +0 | 3.36% | 5,404,740 |
| 2024-07-29 | 2024-07-25 | 0.068 | 79,583,239 | +0 | 3.36% | 5,404,740 |
| 2024-07-26 | 2024-07-24 | 0.069 | 79,583,239 | +0 | 3.36% | 5,486,630 |
| 2024-07-25 | 2024-07-23 | 0.069 | 79,583,239 | +0 | 3.36% | 5,486,630 |
| 2024-07-24 | 2024-07-22 | 0.069 | 79,583,239 | +0 | 3.36% | 5,486,630 |
| 2024-07-23 | 2024-07-19 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-22 | 2024-07-18 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-19 | 2024-07-17 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-18 | 2024-07-16 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-17 | 2024-07-15 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-16 | 2024-07-12 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-15 | 2024-07-11 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-12 | 2024-07-10 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-07-11 | 2024-07-09 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-07-10 | 2024-07-08 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-07-09 | 2024-07-05 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-07-08 | 2024-07-04 | 0.066 | 79,583,239 | +0 | 3.36% | 5,240,960 |
| 2024-07-05 | 2024-07-03 | 0.066 | 79,583,239 | +0 | 3.36% | 5,240,960 |
| 2024-07-04 | 2024-07-02 | 0.066 | 79,583,239 | +0 | 3.36% | 5,240,960 |
| 2024-07-03 | 2024-06-28 | 0.066 | 79,583,239 | +0 | 3.36% | 5,240,960 |
| 2024-07-02 | 2024-06-27 | 0.055 | 79,583,239 | +0 | 3.36% | 4,340,170 |
| 2024-06-28 | 2024-06-26 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-06-27 | 2024-06-25 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-06-26 | 2024-06-24 | 0.067 | 79,583,239 | +0 | 3.36% | 5,322,850 |
| 2024-06-25 | 2024-06-21 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-06-24 | 2024-06-20 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-06-21 | 2024-06-19 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-06-20 | 2024-06-18 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-06-19 | 2024-06-17 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-06-18 | 2024-06-14 | 0.070 | 79,583,239 | +0 | 3.36% | 5,568,520 |
| 2024-06-17 | 2024-06-13 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-06-14 | 2024-06-12 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-06-13 | 2024-06-11 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-06-12 | 2024-06-07 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-06-11 | 2024-06-06 | 0.068 | 79,583,239 | +0 | 3.36% | 5,404,740 |
| 2024-06-07 | 2024-06-05 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-06-06 | 2024-06-04 | 0.069 | 79,583,239 | +0 | 3.36% | 5,486,630 |
| 2024-06-05 | 2024-06-03 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-06-04 | 2024-05-31 | 0.065 | 79,583,239 | +0 | 3.36% | 5,159,070 |
| 2024-06-03 | 2024-05-30 | 0.071 | 79,583,239 | +0 | 3.36% | 5,650,410 |
| 2024-05-31 | 2024-05-29 | 0.072 | 79,583,239 | +0 | 3.36% | 5,732,300 |
| 2024-05-30 | 2024-05-28 | 0.069 | 79,583,239 | +0 | 3.36% | 5,486,630 |
| 2024-05-29 | 2024-05-27 | 0.064 | 79,583,239 | +0 | 3.36% | 5,077,180 |
| 2024-05-28 | 2024-05-24 | 0.057 | 79,583,239 | +0 | 3.36% | 4,503,950 |
| 2024-05-27 | 2024-05-23 | 0.059 | 79,583,239 | +0 | 3.36% | 4,667,730 |
| 2024-05-24 | 2024-05-22 | 0.060 | 79,583,239 | +0 | 3.36% | 4,749,620 |
| 2024-05-23 | 2024-05-21 | 0.048 | 79,583,239 | +0 | 3.36% | 3,848,830 |
| 2024-05-22 | 2024-05-20 | 0.046 | 79,583,239 | +0 | 3.36% | 3,685,050 |
| 2024-05-21 | 2024-05-17 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-20 | 2024-05-16 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-17 | 2024-05-14 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-16 | 2024-05-13 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-14 | 2024-05-10 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-13 | 2024-05-09 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-10 | 2024-05-08 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-09 | 2024-05-07 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-08 | 2024-05-06 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-07 | 2024-05-03 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-06 | 2024-05-02 | 0.047 | 79,583,239 | +0 | 3.36% | 3,766,940 |
| 2024-05-03 | 2024-04-30 | 0.048 | 79,583,239 | +0 | 3.36% | 3,848,830 |
| 2024-05-02 | 2024-04-29 | 0.042 | 79,583,239 | +0 | 3.36% | 3,357,490 |
| 2024-04-30 | 2024-04-26 | 0.045 | 79,583,239 | +0 | 3.36% | 3,603,160 |
| 2024-04-29 | 2024-04-25 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-26 | 2024-04-24 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-25 | 2024-04-23 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-24 | 2024-04-22 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-23 | 2024-04-19 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-22 | 2024-04-18 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-19 | 2024-04-17 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-18 | 2024-04-16 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-17 | 2024-04-15 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-04-16 | 2024-04-12 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-04-15 | 2024-04-11 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-12 | 2024-04-10 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-11 | 2024-04-09 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-10 | 2024-04-08 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-09 | 2024-04-05 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-08 | 2024-04-03 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-05 | 2024-04-02 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-04-03 | 2024-03-28 | 0.042 | 79,583,239 | +0 | 3.36% | 3,357,490 |
| 2024-04-02 | 2024-03-27 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-28 | 2024-03-26 | 0.044 | 79,583,239 | +0 | 3.36% | 3,521,270 |
| 2024-03-27 | 2024-03-25 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-26 | 2024-03-22 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-25 | 2024-03-21 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-22 | 2024-03-20 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-21 | 2024-03-19 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-20 | 2024-03-18 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-19 | 2024-03-15 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-18 | 2024-03-14 | 0.043 | 79,583,239 | +0 | 3.36% | 3,439,380 |
| 2024-03-15 | 2024-03-13 | 0.042 | 79,583,239 | +0 | 3.36% | 3,357,490 |
| 2024-03-14 | 2024-03-12 | 0.045 | 79,583,239 | +0 | 3.36% | 3,603,160 |
| 2024-03-13 | 2024-03-11 | 0.041 | 79,583,239 | +0 | 3.36% | 3,275,600 |
| 2024-03-12 | 2024-03-08 | 0.044 | 79,583,239 | +0 | 3.36% | 3,523,267 |
| 2024-03-11 | 2024-03-07 | 0.044 | 79,583,239 | +1,894,839 | 3.36% | 3,523,267 |
| 2024-03-08 | 2024-03-06 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-03-07 | 2024-03-05 | 0.047 | 77,688,400 | +0 | 3.36% | 3,685,050 |
| 2024-03-06 | 2024-03-04 | 0.046 | 77,688,400 | +0 | 3.36% | 3,603,160 |
| 2024-03-05 | 2024-03-01 | 0.046 | 77,688,400 | +0 | 3.36% | 3,603,160 |
| 2024-03-04 | 2024-02-29 | 0.045 | 77,688,400 | +0 | 3.36% | 3,521,270 |
| 2024-03-01 | 2024-02-28 | 0.047 | 77,688,400 | +0 | 3.36% | 3,685,050 |
| 2024-02-29 | 2024-02-27 | 0.047 | 77,688,400 | +0 | 3.36% | 3,685,050 |
| 2024-02-28 | 2024-02-26 | 0.046 | 77,688,400 | +0 | 3.36% | 3,603,160 |
| 2024-02-27 | 2024-02-23 | 0.042 | 77,688,400 | +0 | 3.36% | 3,275,600 |
| 2024-02-26 | 2024-02-22 | 0.042 | 77,688,400 | +0 | 3.36% | 3,275,600 |
| 2024-02-23 | 2024-02-21 | 0.041 | 77,688,400 | +0 | 3.36% | 3,193,710 |
| 2024-02-22 | 2024-02-20 | 0.041 | 77,688,400 | +0 | 3.36% | 3,193,710 |
| 2024-02-21 | 2024-02-19 | 0.043 | 77,688,400 | +0 | 3.36% | 3,357,490 |
| 2024-02-20 | 2024-02-16 | 0.042 | 77,688,400 | +0 | 3.36% | 3,275,600 |
| 2024-02-19 | 2024-02-15 | 0.041 | 77,688,400 | +0 | 3.36% | 3,193,710 |
| 2024-02-16 | 2024-02-14 | 0.041 | 77,688,400 | +0 | 3.36% | 3,193,710 |
| 2024-02-15 | 2024-02-09 | 0.041 | 77,688,400 | +0 | 3.36% | 3,193,710 |
| 2024-02-14 | 2024-02-07 | 0.041 | 77,688,400 | +0 | 3.36% | 3,193,710 |
| 2024-02-08 | 2024-02-06 | 0.040 | 77,688,400 | +0 | 3.36% | 3,111,820 |
| 2024-02-07 | 2024-02-05 | 0.038 | 77,688,400 | +0 | 3.36% | 2,948,040 |
| 2024-02-06 | 2024-02-02 | 0.038 | 77,688,400 | +0 | 3.36% | 2,948,040 |
| 2024-02-05 | 2024-02-01 | 0.039 | 77,688,400 | +0 | 3.36% | 3,029,930 |
| 2024-02-02 | 2024-01-31 | 0.038 | 77,688,400 | +0 | 3.36% | 2,948,040 |
| 2024-02-01 | 2024-01-30 | 0.041 | 77,688,400 | +0 | 3.36% | 3,193,710 |
| 2024-01-31 | 2024-01-29 | 0.042 | 77,688,400 | +0 | 3.36% | 3,275,600 |
| 2024-01-30 | 2024-01-26 | 0.042 | 77,688,400 | +0 | 3.36% | 3,275,600 |
| 2024-01-29 | 2024-01-25 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-01-26 | 2024-01-24 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-01-25 | 2024-01-23 | 0.047 | 77,688,400 | +0 | 3.36% | 3,685,050 |
| 2024-01-24 | 2024-01-22 | 0.047 | 77,688,400 | +0 | 3.36% | 3,685,050 |
| 2024-01-23 | 2024-01-19 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2024-01-22 | 2024-01-18 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2024-01-19 | 2024-01-17 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2024-01-18 | 2024-01-16 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-01-17 | 2024-01-15 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-01-16 | 2024-01-12 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-01-15 | 2024-01-11 | 0.043 | 77,688,400 | +0 | 3.36% | 3,357,490 |
| 2024-01-12 | 2024-01-10 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-01-11 | 2024-01-09 | 0.044 | 77,688,400 | +0 | 3.36% | 3,439,380 |
| 2024-01-10 | 2024-01-08 | 0.045 | 77,688,400 | +0 | 3.36% | 3,521,270 |
| 2024-01-09 | 2024-01-05 | 0.045 | 77,688,400 | +0 | 3.36% | 3,521,270 |
| 2024-01-08 | 2024-01-04 | 0.045 | 77,688,400 | +0 | 3.36% | 3,521,270 |
| 2024-01-05 | 2024-01-03 | 0.045 | 77,688,400 | +0 | 3.36% | 3,521,270 |
| 2024-01-04 | 2024-01-02 | 0.045 | 77,688,400 | +0 | 3.36% | 3,521,270 |
| 2024-01-03 | 2023-12-29 | 0.045 | 77,688,400 | +0 | 3.36% | 3,521,270 |
| 2024-01-02 | 2023-12-28 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2023-12-29 | 2023-12-27 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2023-12-28 | 2023-12-22 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2023-12-27 | 2023-12-21 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2023-12-22 | 2023-12-20 | 0.048 | 77,688,400 | +0 | 3.36% | 3,766,940 |
| 2023-12-21 | 2023-12-19 | 0.047 | 77,688,400 | +0 | 3.36% | 3,685,050 |
| 2023-12-20 | 2023-12-18 | 0.052 | 77,688,400 | +0 | 3.36% | 4,012,610 |
| 2023-12-19 | 2023-12-15 | 0.052 | 77,688,400 | +0 | 3.36% | 4,012,610 |
| 2023-12-18 | 2023-12-14 | 0.053 | 77,688,400 | +0 | 3.36% | 4,094,500 |
| 2023-12-15 | 2023-12-13 | 0.053 | 77,688,400 | +0 | 3.36% | 4,094,500 |
| 2023-12-14 | 2023-12-12 | 0.053 | 77,688,400 | +0 | 3.36% | 4,094,500 |
| 2023-12-13 | 2023-12-11 | 0.059 | 77,688,400 | +0 | 3.36% | 4,585,840 |
| 2023-12-12 | 2023-12-08 | 0.057 | 77,688,400 | +0 | 3.36% | 4,422,060 |
| 2023-12-11 | 2023-12-07 | 0.057 | 77,688,400 | +0 | 3.36% | 4,422,060 |
| 2023-12-08 | 2023-12-06 | 0.054 | 77,688,400 | +0 | 3.36% | 4,176,390 |
| 2023-12-07 | 2023-12-05 | 0.058 | 77,688,400 | +0 | 3.36% | 4,503,950 |
| 2023-12-06 | 2023-12-04 | 0.051 | 77,688,400 | +0 | 3.36% | 3,930,720 |
| 2023-12-05 | 2023-12-01 | 0.058 | 77,688,400 | +0 | 3.36% | 4,503,950 |
| 2023-12-04 | 2023-11-30 | 0.056 | 77,688,400 | +0 | 3.36% | 4,341,776 |
| 2023-12-01 | 2023-11-29 | 0.056 | 77,688,400 | +1,494,007 | 3.36% | 4,341,776 |
| 2023-11-30 | 2023-11-28 | 0.056 | 76,194,393 | +0 | 3.36% | 4,258,280 |
| 2023-11-29 | 2023-11-27 | 0.056 | 76,194,393 | +0 | 3.36% | 4,258,280 |
| 2023-11-28 | 2023-11-24 | 0.059 | 76,194,393 | +0 | 3.36% | 4,503,950 |
| 2023-11-27 | 2023-11-23 | 0.057 | 76,194,393 | +0 | 3.36% | 4,340,170 |
| 2023-11-24 | 2023-11-22 | 0.057 | 76,194,393 | +0 | 3.36% | 4,340,170 |
| 2023-11-23 | 2023-11-21 | 0.057 | 76,194,393 | +0 | 3.36% | 4,340,170 |
| 2023-11-22 | 2023-11-20 | 0.059 | 76,194,393 | +0 | 3.36% | 4,503,950 |
| 2023-11-21 | 2023-11-17 | 0.064 | 76,194,393 | +0 | 3.36% | 4,913,400 |
| 2023-11-20 | 2023-11-16 | 0.060 | 76,194,393 | +0 | 3.36% | 4,585,840 |
| 2023-11-17 | 2023-11-15 | 0.062 | 76,194,393 | +0 | 3.36% | 4,749,620 |
| 2023-11-16 | 2023-11-14 | 0.062 | 76,194,393 | +0 | 3.36% | 4,749,620 |
| 2023-11-15 | 2023-11-13 | 0.062 | 76,194,393 | +0 | 3.36% | 4,749,620 |
| 2023-11-14 | 2023-11-10 | 0.054 | 76,194,393 | +0 | 3.36% | 4,094,500 |
| 2023-11-13 | 2023-11-09 | 0.049 | 76,194,393 | +0 | 3.36% | 3,766,940 |
| 2023-11-10 | 2023-11-08 | 0.049 | 76,194,393 | +0 | 3.36% | 3,766,940 |
| 2023-11-09 | 2023-11-07 | 0.049 | 76,194,393 | +0 | 3.36% | 3,766,940 |
| 2023-11-08 | 2023-11-06 | 0.048 | 76,194,393 | +0 | 3.36% | 3,685,050 |
| 2023-11-07 | 2023-11-03 | 0.052 | 76,194,393 | +0 | 3.36% | 3,930,720 |
| 2023-11-06 | 2023-11-02 | 0.053 | 76,194,393 | +0 | 3.36% | 4,012,610 |
| 2023-11-03 | 2023-11-01 | 0.053 | 76,194,393 | +0 | 3.36% | 4,012,610 |
| 2023-11-02 | 2023-10-31 | 0.045 | 76,194,393 | +0 | 3.36% | 3,439,380 |
| 2023-11-01 | 2023-10-30 | 0.045 | 76,194,393 | +0 | 3.36% | 3,439,380 |
| 2023-10-31 | 2023-10-27 | 0.045 | 76,194,393 | +0 | 3.36% | 3,439,380 |
| 2023-10-30 | 2023-10-26 | 0.045 | 76,194,393 | +0 | 3.36% | 3,439,380 |
| 2023-10-27 | 2023-10-25 | 0.045 | 76,194,393 | +0 | 3.36% | 3,439,380 |
| 2023-10-26 | 2023-10-24 | 0.052 | 76,194,393 | +0 | 3.36% | 3,930,720 |
| 2023-10-25 | 2023-10-20 | 0.052 | 76,194,393 | +0 | 3.36% | 3,930,720 |
| 2023-10-24 | 2023-10-19 | 0.052 | 76,194,393 | +0 | 3.36% | 3,930,720 |
| 2023-10-20 | 2023-10-18 | 0.052 | 76,194,393 | +0 | 3.37% | 3,930,720 |
| 2023-10-19 | 2023-10-17 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-10-18 | 2023-10-16 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-10-17 | 2023-10-13 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-10-16 | 2023-10-12 | 0.051 | 76,194,393 | +0 | 3.37% | 3,848,830 |
| 2023-10-13 | 2023-10-11 | 0.051 | 76,194,393 | +0 | 3.37% | 3,848,830 |
| 2023-10-12 | 2023-10-10 | 0.051 | 76,194,393 | +0 | 3.37% | 3,848,830 |
| 2023-10-11 | 2023-10-09 | 0.055 | 76,194,393 | +0 | 3.37% | 4,176,390 |
| 2023-10-10 | 2023-10-06 | 0.055 | 76,194,393 | +0 | 3.37% | 4,176,390 |
| 2023-10-09 | 2023-10-05 | 0.055 | 76,194,393 | +0 | 3.37% | 4,176,390 |
| 2023-10-06 | 2023-10-04 | 0.055 | 76,194,393 | +0 | 3.37% | 4,176,390 |
| 2023-10-05 | 2023-10-03 | 0.054 | 76,194,393 | +0 | 3.37% | 4,094,500 |
| 2023-10-04 | 2023-09-29 | 0.054 | 76,194,393 | +0 | 3.37% | 4,094,500 |
| 2023-10-03 | 2023-09-28 | 0.054 | 76,194,393 | +0 | 3.37% | 4,094,500 |
| 2023-09-29 | 2023-09-27 | 0.056 | 76,194,393 | +0 | 3.37% | 4,258,280 |
| 2023-09-28 | 2023-09-26 | 0.056 | 76,194,393 | +0 | 3.37% | 4,258,280 |
| 2023-09-27 | 2023-09-25 | 0.056 | 76,194,393 | +0 | 3.37% | 4,258,280 |
| 2023-09-26 | 2023-09-22 | 0.056 | 76,194,393 | +0 | 3.37% | 4,258,280 |
| 2023-09-25 | 2023-09-21 | 0.056 | 76,194,393 | +0 | 3.37% | 4,258,280 |
| 2023-09-22 | 2023-09-20 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-09-21 | 2023-09-19 | 0.060 | 76,194,393 | +0 | 3.37% | 4,585,840 |
| 2023-09-20 | 2023-09-18 | 0.060 | 76,194,393 | +0 | 3.37% | 4,585,840 |
| 2023-09-19 | 2023-09-15 | 0.060 | 76,194,393 | +0 | 3.37% | 4,585,840 |
| 2023-09-18 | 2023-09-14 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-09-15 | 2023-09-13 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-09-14 | 2023-09-12 | 0.070 | 76,194,393 | +0 | 3.37% | 5,322,850 |
| 2023-09-13 | 2023-09-11 | 0.070 | 76,194,393 | +0 | 3.37% | 5,322,850 |
| 2023-09-12 | 2023-09-07 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-09-11 | 2023-09-06 | 0.063 | 76,194,393 | +0 | 3.37% | 4,831,510 |
| 2023-09-07 | 2023-09-05 | 0.063 | 76,194,393 | +0 | 3.37% | 4,831,510 |
| 2023-09-06 | 2023-09-04 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-09-05 | 2023-08-31 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-09-04 | 2023-08-30 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-08-31 | 2023-08-29 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-08-30 | 2023-08-28 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-08-29 | 2023-08-25 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-08-28 | 2023-08-24 | 0.057 | 76,194,393 | +0 | 3.37% | 4,340,170 |
| 2023-08-25 | 2023-08-23 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-08-24 | 2023-08-22 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-08-23 | 2023-08-21 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-08-22 | 2023-08-18 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-08-21 | 2023-08-17 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-08-18 | 2023-08-16 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-08-17 | 2023-08-15 | 0.067 | 76,194,393 | +0 | 3.37% | 5,077,180 |
| 2023-08-16 | 2023-08-14 | 0.067 | 76,194,393 | +0 | 3.37% | 5,077,180 |
| 2023-08-15 | 2023-08-11 | 0.067 | 76,194,393 | +0 | 3.37% | 5,077,180 |
| 2023-08-14 | 2023-08-10 | 0.067 | 76,194,393 | +0 | 3.37% | 5,077,180 |
| 2023-08-11 | 2023-08-09 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-08-10 | 2023-08-08 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-08-09 | 2023-08-07 | 0.059 | 76,194,393 | +0 | 3.37% | 4,503,950 |
| 2023-08-08 | 2023-08-04 | 0.063 | 76,194,393 | +0 | 3.37% | 4,831,510 |
| 2023-08-07 | 2023-08-03 | 0.070 | 76,194,393 | +0 | 3.37% | 5,322,850 |
| 2023-08-04 | 2023-08-02 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-08-03 | 2023-08-01 | 0.059 | 76,194,393 | +0 | 3.37% | 4,503,950 |
| 2023-08-02 | 2023-07-31 | 0.066 | 76,194,393 | +0 | 3.37% | 4,995,290 |
| 2023-08-01 | 2023-07-28 | 0.066 | 76,194,393 | +0 | 3.37% | 4,995,290 |
| 2023-07-31 | 2023-07-27 | 0.060 | 76,194,393 | +0 | 3.37% | 4,585,840 |
| 2023-07-28 | 2023-07-26 | 0.060 | 76,194,393 | +0 | 3.37% | 4,585,840 |
| 2023-07-27 | 2023-07-25 | 0.070 | 76,194,393 | +0 | 3.37% | 5,322,850 |
| 2023-07-26 | 2023-07-24 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-07-25 | 2023-07-21 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-07-24 | 2023-07-20 | 0.052 | 76,194,393 | +0 | 3.37% | 3,930,720 |
| 2023-07-21 | 2023-07-19 | 0.055 | 76,194,393 | +0 | 3.37% | 4,176,390 |
| 2023-07-20 | 2023-07-18 | 0.055 | 76,194,393 | +0 | 3.37% | 4,176,390 |
| 2023-07-19 | 2023-07-14 | 0.056 | 76,194,393 | +0 | 3.37% | 4,258,280 |
| 2023-07-18 | 2023-07-13 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-07-14 | 2023-07-12 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-07-13 | 2023-07-11 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-07-12 | 2023-07-10 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-07-11 | 2023-07-07 | 0.058 | 76,194,393 | +0 | 3.37% | 4,422,060 |
| 2023-07-10 | 2023-07-06 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-07-07 | 2023-07-05 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-07-06 | 2023-07-04 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-07-05 | 2023-07-03 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-07-04 | 2023-06-30 | 0.059 | 76,194,393 | +0 | 3.37% | 4,503,950 |
| 2023-07-03 | 2023-06-29 | 0.061 | 76,194,393 | +0 | 3.37% | 4,667,730 |
| 2023-06-30 | 2023-06-28 | 0.061 | 76,194,393 | +0 | 3.37% | 4,667,730 |
| 2023-06-29 | 2023-06-27 | 0.061 | 76,194,393 | +0 | 3.37% | 4,667,730 |
| 2023-06-28 | 2023-06-26 | 0.064 | 76,194,393 | +0 | 3.37% | 4,913,400 |
| 2023-06-27 | 2023-06-23 | 0.063 | 76,194,393 | +0 | 3.37% | 4,831,510 |
| 2023-06-26 | 2023-06-21 | 0.068 | 76,194,393 | +0 | 3.37% | 5,159,070 |
| 2023-06-23 | 2023-06-20 | 0.069 | 76,194,393 | +0 | 3.37% | 5,240,960 |
| 2023-06-21 | 2023-06-19 | 0.069 | 76,194,393 | +0 | 3.37% | 5,240,960 |
| 2023-06-20 | 2023-06-16 | 0.069 | 76,194,393 | +0 | 3.37% | 5,240,960 |
| 2023-06-19 | 2023-06-15 | 0.069 | 76,194,393 | +0 | 3.37% | 5,240,960 |
| 2023-06-16 | 2023-06-14 | 0.070 | 76,194,393 | +0 | 3.37% | 5,322,850 |
| 2023-06-15 | 2023-06-13 | 0.070 | 76,194,393 | +0 | 3.37% | 5,322,850 |
| 2023-06-14 | 2023-06-12 | 0.070 | 76,194,393 | +0 | 3.37% | 5,322,850 |
| 2023-06-13 | 2023-06-09 | 0.072 | 76,194,393 | +0 | 3.37% | 5,486,630 |
| 2023-06-12 | 2023-06-08 | 0.074 | 76,194,393 | +0 | 3.37% | 5,650,410 |
| 2023-06-09 | 2023-06-07 | 0.074 | 76,194,393 | +0 | 3.37% | 5,650,410 |
| 2023-06-08 | 2023-06-06 | 0.068 | 76,194,393 | +0 | 3.37% | 5,159,070 |
| 2023-06-07 | 2023-06-05 | 0.068 | 76,194,393 | +0 | 3.37% | 5,159,070 |
| 2023-06-06 | 2023-06-02 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-06-05 | 2023-06-01 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-06-02 | 2023-05-31 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-06-01 | 2023-05-30 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-05-31 | 2023-05-29 | 0.077 | 76,194,393 | +0 | 3.37% | 5,896,080 |
| 2023-05-30 | 2023-05-25 | 0.077 | 76,194,393 | +0 | 3.37% | 5,896,080 |
| 2023-05-29 | 2023-05-24 | 0.077 | 76,194,393 | +0 | 3.37% | 5,896,080 |
| 2023-05-25 | 2023-05-23 | 0.077 | 76,194,393 | +0 | 3.37% | 5,896,080 |
| 2023-05-24 | 2023-05-22 | 0.069 | 76,194,393 | +0 | 3.37% | 5,240,960 |
| 2023-05-23 | 2023-05-19 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-05-22 | 2023-05-18 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-05-19 | 2023-05-17 | 0.071 | 76,194,393 | +0 | 3.37% | 5,404,740 |
| 2023-05-18 | 2023-05-16 | 0.071 | 76,194,393 | -102,349 | 3.37% | 5,404,740 |
| 2023-05-12 | 2023-05-10 | 0.072 | 76,296,742 | -567,573 | 3.37% | 5,494,000 |
| 2023-02-21 | 2023-02-17 | 0.105 | 76,864,315 | -558,269 | 3.39% | 8,095,780 |
| 2023-02-15 | 2023-02-13 | 0.080 | 77,422,584 | -223,308 | 3.42% | 6,157,540 |
| 2023-01-17 | 2023-01-13 | 0.077 | 77,645,892 | -130,262 | 3.43% | 6,008,400 |
| 2023-01-10 | 2023-01-06 | 0.081 | 77,776,154 | -9,305 | 3.44% | 6,269,250 |
| 2022-12-21 | 2022-12-19 | 0.104 | 77,785,459 | -65,131 | 3.44% | 8,109,200 |
| 2022-12-20 | 2022-12-16 | 0.087 | 77,850,590 | +93,045 | 3.44% | 6,777,270 |
| 2022-11-17 | 2022-11-15 | 0.081 | 77,757,545 | -9,305 | 3.43% | 6,267,750 |
| 2022-11-07 | 2022-11-03 | 0.068 | 77,766,850 | -27,913 | 3.43% | 5,265,540 |
| 2022-10-17 | 2022-10-13 | 0.085 | 77,794,763 | +74,435 | 3.44% | 6,605,190 |
| 2022-10-12 | 2022-10-10 | 0.084 | 77,720,328 | -9,304 | 3.43% | 6,515,340 |
| 2022-10-03 | 2022-09-29 | 0.083 | 77,729,632 | -130,263 | 3.43% | 6,432,580 |
| 2022-09-26 | 2022-09-22 | 0.077 | 77,859,895 | -27,913 | 3.44% | 6,024,960 |
| 2022-09-23 | 2022-09-21 | 0.080 | 77,887,808 | -102,349 | 3.44% | 6,194,540 |
| 2022-09-20 | 2022-09-16 | 0.083 | 77,990,157 | -93,045 | 3.44% | 6,454,140 |
| 2022-09-09 | 2022-09-07 | 0.080 | 78,083,202 | -158,176 | 3.45% | 6,210,080 |
| 2022-09-06 | 2022-09-02 | 0.082 | 78,241,378 | +83,740 | 3.46% | 6,390,840 |
| 2022-09-05 | 2022-09-01 | 0.096 | 78,157,638 | +46,522 | 3.45% | 7,476,000 |
| 2022-08-25 | 2022-08-23 | 0.082 | 78,111,116 | -102,349 | 3.45% | 6,380,200 |
| 2022-08-24 | 2022-08-22 | 0.076 | 78,213,465 | -9,305 | 3.45% | 5,968,260 |
| 2022-08-23 | 2022-08-19 | 0.083 | 78,222,770 | -27,913 | 3.45% | 6,473,390 |
| 2022-08-22 | 2022-08-18 | 0.080 | 78,250,683 | +74,436 | 3.46% | 6,223,400 |
| 2022-08-18 | 2022-08-16 | 0.075 | 78,176,247 | +9,304 | 3.45% | 5,881,400 |
| 2022-08-16 | 2022-08-12 | 0.077 | 78,166,943 | -9,304 | 3.45% | 6,048,720 |
| 2022-08-15 | 2022-08-11 | 0.077 | 78,176,247 | -9,305 | 3.45% | 6,049,440 |
| 2022-08-11 | 2022-08-09 | 0.080 | 78,185,552 | -27,913 | 3.45% | 6,218,220 |
| 2022-08-10 | 2022-08-08 | 0.080 | 78,213,465 | -27,913 | 3.45% | 6,220,440 |
| 2022-08-09 | 2022-08-05 | 0.078 | 78,241,378 | +18,608 | 3.46% | 6,138,570 |
| 2022-08-08 | 2022-08-04 | 0.081 | 78,222,770 | +46,523 | 3.45% | 6,305,250 |
| 2022-08-05 | 2022-08-03 | 0.081 | 78,176,247 | -167,481 | 3.45% | 6,301,500 |
| 2022-08-04 | 2022-08-02 | 0.078 | 78,343,728 | -130,262 | 3.46% | 6,146,600 |
| 2022-08-03 | 2022-08-01 | 0.078 | 78,473,990 | -204,699 | 3.47% | 6,156,820 |
| 2022-08-02 | 2022-07-29 | 0.086 | 78,678,689 | -9,305 | 3.48% | 6,764,800 |
| 2022-08-01 | 2022-07-28 | 0.082 | 78,687,994 | -9,304 | 3.48% | 6,427,320 |
| 2022-07-29 | 2022-07-27 | 0.082 | 78,697,298 | -18,609 | 3.48% | 6,428,080 |
| 2022-07-28 | 2022-07-26 | 0.089 | 78,715,907 | -27,913 | 3.48% | 7,021,800 |
| 2022-07-26 | 2022-07-22 | 0.085 | 78,743,820 | -27,914 | 3.48% | 6,685,770 |
| 2022-07-25 | 2022-07-21 | 0.085 | 78,771,734 | -83,740 | 3.48% | 6,688,140 |
| 2022-07-22 | 2022-07-20 | 0.089 | 78,855,474 | -27,914 | 3.48% | 7,034,250 |
| 2022-07-21 | 2022-07-19 | 0.094 | 78,883,388 | -18,609 | 3.48% | 7,375,860 |
| 2022-07-20 | 2022-07-18 | 0.086 | 78,901,997 | -55,826 | 3.48% | 6,784,000 |
| 2022-07-18 | 2022-07-14 | 0.092 | 78,957,823 | -37,218 | 3.49% | 7,297,960 |
| 2022-07-15 | 2022-07-13 | 0.094 | 78,995,041 | -18,609 | 3.49% | 7,386,300 |
| 2022-07-11 | 2022-07-07 | 0.097 | 79,013,650 | -18,609 | 3.49% | 7,642,800 |
| 2022-07-08 | 2022-07-06 | 0.104 | 79,032,259 | -204,699 | 3.49% | 8,239,180 |
| 2022-07-07 | 2022-07-05 | 0.094 | 79,236,958 | -93,045 | 3.50% | 7,408,920 |
| 2022-07-06 | 2022-07-04 | 0.096 | 79,330,003 | -9,304 | 3.50% | 7,588,140 |
| 2022-07-05 | 2022-06-30 | 0.104 | 79,339,307 | -214,003 | 3.50% | 8,271,190 |
| 2022-07-04 | 2022-06-29 | 0.121 | 79,553,310 | -437,311 | 3.51% | 9,661,500 |
| 2022-06-29 | 2022-06-27 | 0.084 | 79,990,621 | -65,131 | 3.53% | 6,705,660 |
| 2022-06-27 | 2022-06-23 | 0.091 | 80,055,752 | -9,305 | 3.54% | 7,313,400 |
| 2022-06-22 | 2022-06-20 | 0.095 | 80,065,057 | -102,349 | 3.54% | 7,572,400 |
| 2022-06-21 | 2022-06-17 | 0.103 | 80,167,406 | -362,875 | 3.54% | 8,271,360 |
| 2022-06-20 | 2022-06-16 | 0.115 | 80,530,281 | -1,767,851 | 3.56% | 9,260,850 |
| 2022-06-10 | 2022-06-08 | 0.087 | 82,298,132 | -37,218 | 3.63% | 7,164,450 |
| 2022-06-02 | 2022-05-31 | 0.086 | 82,335,350 | -83,740 | 3.64% | 7,079,200 |
| 2022-05-31 | 2022-05-27 | 0.088 | 82,419,090 | -18,609 | 3.64% | 7,263,560 |
| 2022-05-30 | 2022-05-26 | 0.102 | 82,437,699 | -83,741 | 3.64% | 8,417,000 |
| 2022-05-25 | 2022-05-23 | 0.084 | 82,521,440 | -111,653 | 3.64% | 6,917,820 |
| 2022-05-23 | 2022-05-19 | 0.086 | 82,633,093 | -102,350 | 3.65% | 7,104,800 |
| 2022-05-16 | 2022-05-12 | 0.078 | 82,735,443 | -93,044 | 3.65% | 6,491,160 |
| 2022-05-13 | 2022-05-11 | 0.087 | 82,828,487 | -902,535 | 3.66% | 7,210,620 |
| 2022-05-12 | 2022-05-10 | 0.087 | 83,731,022 | -409,397 | 3.70% | 7,289,190 |
| 2022-05-11 | 2022-05-06 | 0.095 | 84,140,419 | -18,609 | 3.72% | 7,957,840 |
| 2022-05-06 | 2022-05-04 | 0.103 | 84,159,028 | -83,741 | 3.72% | 8,683,200 |
| 2022-05-05 | 2022-05-03 | 0.100 | 84,242,769 | -120,958 | 3.72% | 8,420,220 |
| 2022-05-04 | 2022-04-29 | 0.102 | 84,363,727 | -307,048 | 3.73% | 8,613,650 |
| 2022-05-03 | 2022-04-28 | 0.097 | 84,670,775 | -27,913 | 3.74% | 8,190,000 |
| 2022-04-27 | 2022-04-25 | 0.104 | 84,698,688 | -27,914 | 3.74% | 8,829,910 |
| 2022-04-25 | 2022-04-21 | 0.099 | 84,726,602 | -74,435 | 3.74% | 8,377,520 |
| 2022-04-21 | 2022-04-19 | 0.097 | 84,801,037 | -9,305 | 3.75% | 8,202,600 |
| 2022-03-25 | 2022-03-23 | 0.096 | 84,810,342 | -9,304 | 3.75% | 8,112,350 |
| 2022-03-24 | 2022-03-22 | 0.098 | 84,819,646 | +93,044 | 3.75% | 8,295,560 |
| 2022-03-23 | 2022-03-21 | 0.100 | 84,726,602 | -186,089 | 3.74% | 8,468,580 |
| 2022-03-22 | 2022-03-18 | 0.102 | 84,912,691 | -9,305 | 3.75% | 8,669,700 |
| 2022-03-21 | 2022-03-17 | 0.113 | 84,921,996 | -55,827 | 3.75% | 9,583,350 |
| 2022-03-18 | 2022-03-16 | 0.103 | 84,977,823 | -148,871 | 3.75% | 8,767,680 |
| 2022-03-17 | 2022-03-15 | 0.103 | 85,126,694 | -614,096 | 3.76% | 8,783,040 |
| 2022-03-16 | 2022-03-14 | 0.107 | 85,740,790 | -334,961 | 3.79% | 9,215,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 86,075,751 | -1,693,416 | 3.80% | 9,343,510 |
| 2022-03-14 | 2022-03-10 | 0.155 | 87,769,167 | -362,874 | 3.88% | 13,583,520 |
| 2022-03-11 | 2022-03-09 | 0.181 | 88,132,041 | -130,263 | 3.89% | 15,912,960 |
| 2022-03-10 | 2022-03-08 | 0.153 | 88,262,304 | -65,132 | 3.90% | 13,470,120 |
| 2022-03-09 | 2022-03-07 | 0.128 | 88,327,436 | -9,304 | 3.90% | 11,296,670 |
| 2022-03-07 | 2022-03-03 | 0.140 | 88,336,740 | -623,400 | 3.90% | 12,342,200 |
| 2022-02-09 | 2022-02-07 | 0.145 | 88,960,140 | -46,523 | 3.93% | 12,907,350 |
| 2022-02-07 | 2022-01-31 | 0.161 | 89,006,663 | -27,913 | 3.93% | 14,349,000 |
| 2022-01-26 | 2022-01-24 | 0.161 | 89,034,576 | -9,305 | 3.93% | 14,353,500 |
| 2022-01-24 | 2022-01-20 | 0.164 | 89,043,881 | -27,913 | 3.93% | 14,642,100 |
| 2022-01-18 | 2022-01-14 | 0.209 | 89,071,794 | -9,305 | 3.93% | 18,571,620 |
| 2021-12-20 | 2021-12-16 | 0.202 | 89,081,099 | -27,913 | 3.93% | 17,999,120 |
| 2021-12-17 | 2021-12-15 | 0.196 | 89,109,012 | -111,654 | 3.94% | 17,430,140 |
| 2021-12-16 | 2021-12-14 | 0.231 | 89,220,666 | -232,612 | 3.94% | 20,616,350 |
| 2021-12-15 | 2021-12-13 | 0.233 | 89,453,278 | -37,218 | 3.95% | 20,862,380 |
| 2021-12-06 | 2021-12-02 | 0.258 | 89,490,496 | +27,914 | 3.95% | 23,083,200 |
| 2021-12-02 | 2021-11-30 | 0.236 | 89,462,582 | +9,304 | 3.95% | 21,153,000 |
| 2021-12-01 | 2021-11-29 | 0.234 | 89,453,278 | +27,914 | 3.95% | 20,958,520 |
| 2021-11-30 | 2021-11-26 | 0.235 | 89,425,364 | +186,089 | 3.95% | 21,048,090 |
| 2021-11-29 | 2021-11-25 | 0.236 | 89,239,275 | +27,914 | 3.94% | 21,100,200 |
| 2021-11-26 | 2021-11-24 | 0.231 | 89,211,361 | +27,913 | 3.94% | 20,614,200 |
| 2021-11-25 | 2021-11-23 | 0.231 | 89,183,448 | +18,609 | 3.94% | 20,607,750 |
| 2021-11-24 | 2021-11-22 | 0.231 | 89,164,839 | +37,218 | 3.94% | 20,603,450 |
| 2021-11-23 | 2021-11-19 | 0.229 | 89,127,621 | +195,394 | 3.94% | 20,403,270 |
| 2021-11-22 | 2021-11-18 | 0.226 | 88,932,227 | +325,657 | 3.93% | 20,071,800 |
| 2021-11-19 | 2021-11-17 | 0.224 | 88,606,570 | +158,176 | 3.91% | 19,807,840 |
| 2021-11-18 | 2021-11-16 | 0.224 | 88,448,394 | +344,266 | 3.91% | 19,772,480 |
| 2021-11-17 | 2021-11-15 | 0.214 | 88,104,128 | +781,576 | 3.89% | 18,843,310 |
| 2021-11-16 | 2021-11-12 | 0.203 | 87,322,552 | +3,405,440 | 3.86% | 17,737,650 |
| 2021-11-15 | 2021-11-11 | 0.174 | 83,917,112 | +46,523 | 3.71% | 14,610,780 |
| 2021-10-27 | 2021-10-25 | 0.199 | 83,870,589 | -46,523 | 3.71% | 16,675,900 |
| 2021-09-27 | 2021-09-23 | 0.203 | 83,917,112 | +18,609 | 3.71% | 17,045,910 |
| 2021-09-20 | 2021-09-16 | 0.203 | 83,898,503 | +74,436 | 3.71% | 17,042,130 |
| 2021-09-14 | 2021-09-10 | 0.181 | 83,824,067 | +37,218 | 3.71% | 15,135,120 |
| 2021-09-13 | 2021-09-09 | 0.197 | 83,786,849 | +102,349 | 3.71% | 16,479,150 |
| 2021-09-10 | 2021-09-08 | 0.197 | 83,684,500 | +65,132 | 3.70% | 16,459,020 |
| 2021-09-09 | 2021-09-07 | 0.196 | 83,619,368 | +307,048 | 3.70% | 16,356,340 |
| 2021-09-07 | 2021-09-03 | 0.161 | 83,312,320 | +46,522 | 3.68% | 13,431,000 |
| 2021-08-19 | 2021-08-17 | 0.190 | 83,265,798 | +65,131 | 3.68% | 15,839,730 |
| 2021-08-16 | 2021-08-12 | 0.202 | 83,200,667 | +37,218 | 3.68% | 16,810,960 |
| 2021-08-11 | 2021-08-09 | 0.204 | 83,163,449 | +18,609 | 3.68% | 16,982,200 |
| 2021-08-09 | 2021-08-05 | 0.183 | 83,144,840 | +120,958 | 3.68% | 15,191,200 |
| 2021-08-04 | 2021-08-02 | 0.193 | 83,023,882 | +176,786 | 3.67% | 16,061,400 |
| 2021-08-02 | 2021-07-29 | 0.191 | 82,847,096 | +93,044 | 3.66% | 15,849,120 |
| 2021-07-30 | 2021-07-28 | 0.182 | 82,754,052 | +93,045 | 3.66% | 15,030,860 |
| 2021-07-29 | 2021-07-27 | 0.163 | 82,661,007 | +46,523 | 3.66% | 13,503,680 |
| 2021-07-28 | 2021-07-26 | 0.181 | 82,614,484 | +93,044 | 3.65% | 14,916,720 |
| 2021-07-23 | 2021-07-21 | 0.177 | 82,521,440 | +37,218 | 3.65% | 14,633,850 |
| 2021-07-22 | 2021-07-20 | 0.172 | 82,484,222 | +102,350 | 3.65% | 14,184,000 |
| 2021-07-14 | 2021-07-12 | 0.177 | 82,381,872 | -74,436 | 3.64% | 14,609,100 |
| 2021-06-24 | 2021-06-22 | 0.215 | 82,456,308 | +46,522 | 3.65% | 17,724,000 |
| 2021-06-23 | 2021-06-21 | 0.185 | 82,409,786 | +9,305 | 3.64% | 15,234,040 |
| 2021-05-20 | 2021-05-17 | 0.247 | 82,400,481 | +18,609 | 3.64% | 20,368,800 |
| 2021-05-11 | 2021-05-07 | 0.247 | 82,381,872 | +148,871 | 3.64% | 20,364,200 |
| 2021-05-05 | 2021-05-03 | 0.247 | 82,233,001 | +9,305 | 3.64% | 20,327,400 |
| 2021-05-04 | 2021-04-30 | 0.243 | 82,223,696 | +493,137 | 3.64% | 19,971,620 |
| 2021-04-29 | 2021-04-27 | 0.224 | 81,730,559 | +74,436 | 3.61% | 18,270,720 |
| 2021-04-27 | 2021-04-23 | 0.232 | 81,656,123 | -27,913 | 3.61% | 18,956,160 |
| 2021-04-20 | 2021-04-16 | 0.247 | 81,684,036 | +9,304 | 3.61% | 20,191,700 |
| 2021-04-19 | 2021-04-15 | 0.250 | 81,674,732 | +37,218 | 3.61% | 20,452,740 |
| 2021-04-15 | 2021-04-13 | 0.246 | 81,637,514 | +9,305 | 3.61% | 20,092,460 |
| 2021-04-14 | 2021-04-12 | 0.242 | 81,628,209 | +27,913 | 3.61% | 19,739,250 |
| 2021-04-13 | 2021-04-09 | 0.246 | 81,600,296 | +65,131 | 3.61% | 20,083,300 |
| 2021-04-12 | 2021-04-08 | 0.236 | 81,535,165 | +120,959 | 3.61% | 19,278,600 |
| 2021-04-01 | 2021-03-30 | 0.253 | 81,414,206 | +83,740 | 3.60% | 20,562,500 |
| 2021-03-30 | 2021-03-26 | 0.247 | 81,330,466 | +27,913 | 3.60% | 20,104,300 |
| 2021-03-24 | 2021-03-22 | 0.254 | 81,302,553 | +37,218 | 3.60% | 20,621,680 |
| 2021-03-09 | 2021-03-05 | 0.260 | 81,265,335 | +251,221 | 3.59% | 21,136,280 |
| 2021-03-04 | 2021-03-02 | 0.263 | 81,014,114 | +37,218 | 3.58% | 21,332,150 |
| 2021-03-03 | 2021-03-01 | 0.269 | 80,976,896 | +65,132 | 3.58% | 21,757,500 |
| 2021-02-26 | 2021-02-24 | 0.274 | 80,911,764 | +204,698 | 3.58% | 22,174,800 |
| 2021-02-23 | 2021-02-19 | 0.269 | 80,707,066 | +139,567 | 3.57% | 21,685,000 |
| 2021-02-22 | 2021-02-18 | 0.263 | 80,567,499 | +204,699 | 3.56% | 21,214,550 |
| 2021-02-19 | 2021-02-17 | 0.265 | 80,362,800 | +46,522 | 3.55% | 21,333,390 |
| 2021-02-18 | 2021-02-16 | 0.274 | 80,316,278 | +27,914 | 3.55% | 22,011,600 |
| 2021-02-04 | 2021-02-02 | 0.285 | 80,288,364 | +46,522 | 3.55% | 22,866,850 |
| 2020-12-03 | 2020-12-01 | 0.320 | 80,241,842 | +816,019 | 3.54% | 25,702,178 |
| 2020-11-16 | 2020-11-12 | 0.326 | 79,425,823 | +18,420 | 3.54% | 25,872,000 |
| 2020-10-30 | 2020-10-28 | 0.315 | 79,407,403 | +9,209 | 3.53% | 25,003,800 |
| 2020-09-29 | 2020-09-25 | 0.320 | 79,398,194 | +156,568 | 3.53% | 25,431,950 |
| 2020-09-28 | 2020-09-24 | 0.320 | 79,241,626 | +285,506 | 3.52% | 25,381,800 |
| 2020-09-25 | 2020-09-23 | 0.326 | 78,956,120 | +690,739 | 3.51% | 25,719,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 78,265,381 | +138,148 | 3.47% | 25,069,100 |
| 2020-09-23 | 2020-09-21 | 0.315 | 78,127,233 | +18,420 | 3.47% | 24,600,700 |
| 2020-09-22 | 2020-09-18 | 0.320 | 78,108,813 | +174,987 | 3.47% | 25,018,950 |
| 2020-09-21 | 2020-09-17 | 0.315 | 77,933,826 | +396,024 | 3.46% | 24,539,800 |
| 2020-09-18 | 2020-09-16 | 0.309 | 77,537,802 | +147,358 | 3.44% | 23,994,150 |
| 2020-09-17 | 2020-09-15 | 0.315 | 77,390,444 | +18,419 | 3.44% | 24,368,700 |
| 2020-09-16 | 2020-09-14 | 0.315 | 77,372,025 | +174,988 | 3.43% | 24,362,900 |
| 2020-09-15 | 2020-09-11 | 0.315 | 77,197,037 | +276,296 | 3.43% | 24,307,800 |
| 2020-09-14 | 2020-09-10 | 0.315 | 76,920,741 | +414,443 | 3.41% | 24,220,800 |
| 2020-09-11 | 2020-09-09 | 0.309 | 76,506,298 | +386,814 | 3.40% | 23,674,950 |
| 2020-09-10 | 2020-09-08 | 0.309 | 76,119,484 | +110,519 | 3.38% | 23,555,250 |
| 2020-09-09 | 2020-09-07 | 0.304 | 76,008,965 | +451,283 | 3.37% | 23,108,400 |
| 2020-09-08 | 2020-09-04 | 0.293 | 75,557,682 | +377,604 | 3.35% | 22,150,800 |
| 2020-09-07 | 2020-09-03 | 0.288 | 75,180,078 | +27,629 | 3.34% | 21,631,950 |
| 2020-09-04 | 2020-09-02 | 0.293 | 75,152,449 | +128,938 | 3.34% | 22,032,000 |
| 2020-09-03 | 2020-09-01 | 0.293 | 75,023,511 | +128,938 | 3.33% | 21,994,200 |
| 2020-09-02 | 2020-08-31 | 0.299 | 74,894,573 | +165,778 | 3.32% | 22,363,000 |
| 2020-09-01 | 2020-08-28 | 0.304 | 74,728,795 | +156,568 | 3.32% | 22,719,200 |
| 2020-08-31 | 2020-08-27 | 0.304 | 74,572,227 | +110,518 | 3.31% | 22,671,600 |
| 2020-08-28 | 2020-08-26 | 0.299 | 74,461,709 | +46,049 | 3.29% | 22,233,750 |
| 2020-08-27 | 2020-08-25 | 0.309 | 74,415,660 | +64,469 | 3.29% | 23,028,000 |
| 2020-08-26 | 2020-08-24 | 0.304 | 74,351,191 | +36,840 | 3.29% | 22,604,400 |
| 2020-08-24 | 2020-08-20 | 0.299 | 74,314,351 | -2,302,465 | 3.29% | 22,189,750 |
| 2020-08-21 | 2020-08-19 | 0.309 | 76,616,816 | -736,789 | 3.39% | 23,709,150 |
| 2020-08-20 | 2020-08-18 | 0.309 | 77,353,605 | -552,591 | 3.42% | 23,937,150 |
| 2020-08-19 | 2020-08-17 | 0.309 | 77,906,196 | -1,399,899 | 3.45% | 24,108,150 |
| 2020-08-13 | 2020-08-11 | 0.331 | 79,306,095 | +9,210 | 3.51% | 26,263,550 |
| 2020-08-10 | 2020-08-06 | 0.337 | 79,296,885 | -184,197 | 3.51% | 26,691,000 |
| 2020-08-06 | 2020-08-04 | 0.331 | 79,481,082 | -55,259 | 3.51% | 26,321,500 |
| 2020-07-09 | 2020-07-07 | 0.304 | 79,536,341 | -101,309 | 3.50% | 24,180,800 |
| 2020-06-17 | 2020-06-15 | 0.304 | 79,637,650 | +9,210 | 3.50% | 24,211,600 |
| 2020-05-18 | 2020-05-14 | 0.326 | 79,628,440 | +18,420 | 3.49% | 25,938,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 79,610,020 | +9,210 | 3.49% | 25,499,800 |
| 2020-05-13 | 2020-05-11 | 0.309 | 79,600,810 | +18,419 | 3.48% | 24,632,550 |
| 2020-05-12 | 2020-05-08 | 0.309 | 79,582,391 | +18,420 | 3.48% | 24,626,850 |
| 2020-05-07 | 2020-05-05 | 0.299 | 79,563,971 | -147,358 | 3.48% | 23,757,250 |
| 2020-05-06 | 2020-05-04 | 0.293 | 79,711,329 | +9,210 | 3.49% | 23,368,500 |
| 2020-05-05 | 2020-04-29 | 0.293 | 79,702,119 | +36,840 | 3.49% | 23,365,800 |
| 2020-05-04 | 2020-04-28 | 0.288 | 79,665,279 | +55,259 | 3.48% | 22,922,500 |
| 2020-04-02 | 2020-03-31 | 0.277 | 79,610,020 | +18,419 | 3.47% | 22,042,200 |
| 2020-03-24 | 2020-03-20 | 0.277 | 79,591,601 | +138,148 | 3.46% | 22,037,100 |
| 2020-03-19 | 2020-03-17 | 0.293 | 79,453,453 | +46,050 | 3.45% | 23,292,900 |
| 2020-03-18 | 2020-03-16 | 0.282 | 79,407,403 | +211,826 | 3.45% | 22,417,200 |
| 2020-03-17 | 2020-03-13 | 0.282 | 79,195,577 | -27,629 | 3.44% | 22,357,400 |
| 2020-03-04 | 2020-03-02 | 0.326 | 79,223,206 | -184,197 | 3.43% | 25,806,000 |
| 2020-03-03 | 2020-02-28 | 0.342 | 79,407,403 | +543,381 | 3.44% | 27,159,300 |
| 2020-03-02 | 2020-02-27 | 0.358 | 78,864,022 | +349,975 | 3.42% | 28,257,900 |
| 2020-02-28 | 2020-02-26 | 0.353 | 78,514,047 | +73,679 | 3.40% | 27,706,250 |
| 2020-02-27 | 2020-02-25 | 0.364 | 78,440,368 | +478,912 | 3.40% | 28,531,950 |
| 2020-02-26 | 2020-02-24 | 0.353 | 77,961,456 | +414,444 | 3.38% | 27,511,250 |
| 2020-02-25 | 2020-02-21 | 0.347 | 77,547,012 | -506,542 | 3.36% | 26,944,000 |
| 2020-02-24 | 2020-02-20 | 0.337 | 78,053,554 | +303,925 | 3.38% | 26,272,500 |
| 2020-02-21 | 2020-02-19 | 0.293 | 77,749,629 | +138,148 | 3.37% | 22,793,400 |
| 2020-02-20 | 2020-02-18 | 0.299 | 77,611,481 | +230,247 | 3.36% | 23,174,250 |
| 2020-02-19 | 2020-02-17 | 0.293 | 77,381,234 | +64,469 | 3.35% | 22,685,400 |
| 2020-02-18 | 2020-02-14 | 0.304 | 77,316,765 | +193,407 | 3.35% | 23,506,000 |
| 2020-02-17 | 2020-02-13 | 0.304 | 77,123,358 | +276,295 | 3.34% | 23,447,200 |
| 2020-02-14 | 2020-02-12 | 0.304 | 76,847,063 | +46,050 | 3.33% | 23,363,200 |
| 2020-02-13 | 2020-02-11 | 0.304 | 76,801,013 | +18,419 | 3.33% | 23,349,200 |
| 2020-02-12 | 2020-02-10 | 0.304 | 76,782,594 | +92,099 | 3.32% | 23,343,600 |
| 2020-02-11 | 2020-02-07 | 0.299 | 76,690,495 | +147,358 | 3.32% | 22,899,250 |
| 2020-02-10 | 2020-02-06 | 0.304 | 76,543,137 | +138,148 | 3.31% | 23,270,800 |
| 2020-02-07 | 2020-02-05 | 0.304 | 76,404,989 | +534,171 | 3.31% | 23,228,800 |
| 2020-02-06 | 2020-02-04 | 0.299 | 75,870,818 | +230,247 | 3.29% | 22,654,500 |
| 2020-02-05 | 2020-02-03 | 0.299 | 75,640,571 | +1,031,504 | 3.28% | 22,585,750 |
| 2020-02-04 | 2020-01-31 | 0.277 | 74,609,067 | +884,147 | 3.23% | 20,657,550 |
| 2020-01-03 | 2019-12-31 | 0.326 | 73,724,920 | -147,358 | 3.18% | 24,015,000 |
| 2020-01-02 | 2019-12-27 | 0.326 | 73,872,278 | -119,728 | 3.19% | 24,063,000 |
| 2019-12-10 | 2019-12-06 | 0.326 | 73,992,006 | -110,519 | 3.18% | 24,102,000 |
| 2019-12-09 | 2019-12-05 | 0.326 | 74,102,525 | -128,938 | 3.19% | 24,138,000 |
| 2019-12-06 | 2019-12-04 | 0.320 | 74,231,463 | -276,295 | 3.19% | 23,777,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 74,507,758 | +1,010,274 | 3.20% | 24,193,548 |
| 2019-11-14 | 2019-11-12 | 0.330 | 73,497,484 | -272,549 | 3.20% | 24,270,000 |
| 2019-11-06 | 2019-11-04 | 0.330 | 73,770,033 | -272,550 | 3.21% | 24,360,000 |
| 2019-10-16 | 2019-10-14 | 0.319 | 74,042,583 | -272,549 | 3.21% | 23,635,000 |
| 2019-10-15 | 2019-10-11 | 0.319 | 74,315,132 | -272,549 | 3.22% | 23,722,000 |
| 2019-10-03 | 2019-09-30 | 0.308 | 74,587,681 | +272,549 | 3.23% | 22,988,000 |
| 2019-09-27 | 2019-09-25 | 0.319 | 74,315,132 | +272,549 | 3.22% | 23,722,000 |
| 2019-09-26 | 2019-09-24 | 0.319 | 74,042,583 | -272,549 | 3.21% | 23,635,000 |
| 2019-09-25 | 2019-09-23 | 0.325 | 74,315,132 | -272,549 | 3.22% | 24,131,000 |
| 2019-09-24 | 2019-09-20 | 0.325 | 74,587,681 | -272,550 | 3.23% | 24,219,500 |
| 2019-08-28 | 2019-08-26 | 0.325 | 74,860,231 | +90,850 | 3.24% | 24,308,000 |
| 2019-08-12 | 2019-08-08 | 0.358 | 74,769,381 | +272,550 | 3.23% | 26,747,500 |
| 2019-08-06 | 2019-08-02 | 0.374 | 74,496,831 | -545,099 | 3.22% | 27,880,000 |
| 2019-05-23 | 2019-05-21 | 0.308 | 75,041,930 | -36,340 | 3.22% | 23,128,000 |
| 2019-04-18 | 2019-04-16 | 0.396 | 75,078,270 | -181,700 | 3.23% | 29,750,400 |
| 2019-04-15 | 2019-04-11 | 0.385 | 75,259,970 | -199,869 | 3.23% | 28,994,000 |
| 2019-03-25 | 2019-03-21 | 0.407 | 75,459,839 | -63,595 | 3.24% | 30,732,200 |
| 2019-03-21 | 2019-03-19 | 0.429 | 75,523,434 | -27,255 | 3.24% | 32,420,700 |
| 2019-03-13 | 2019-03-11 | 0.451 | 75,550,689 | +63,595 | 3.24% | 34,095,600 |
| 2019-03-12 | 2019-03-08 | 0.424 | 75,487,094 | -99,935 | 3.24% | 31,989,650 |
| 2019-03-11 | 2019-03-07 | 0.462 | 75,587,029 | -109,020 | 3.25% | 34,944,000 |
| 2019-03-08 | 2019-03-06 | 0.479 | 75,696,049 | +190,785 | 3.25% | 36,244,200 |
| 2019-03-01 | 2019-02-27 | 0.413 | 75,505,264 | +708,628 | 3.24% | 31,166,250 |
| 2019-02-27 | 2019-02-25 | 0.396 | 74,796,636 | -90,850 | 3.21% | 29,638,800 |
| 2019-02-18 | 2019-02-14 | 0.429 | 74,887,486 | -281,634 | 3.21% | 32,147,700 |
| 2019-01-04 | 2019-01-02 | 0.352 | 75,169,120 | +18,170 | 3.22% | 26,476,800 |
| 2019-01-03 | 2018-12-31 | 0.369 | 75,150,950 | +1,117,452 | 3.22% | 27,711,200 |
| 2019-01-02 | 2018-12-27 | 0.352 | 74,033,498 | -172,614 | 3.16% | 26,076,800 |
| 2018-12-05 | 2018-12-03 | 0.330 | 74,206,112 | -181,700 | 3.15% | 24,504,000 |
| 2018-11-09 | 2018-11-07 | 0.374 | 74,387,812 | +154,445 | 3.16% | 27,839,200 |
| 2018-11-07 | 2018-11-05 | 0.363 | 74,233,367 | -90,850 | 3.16% | 26,964,300 |
| 2018-10-26 | 2018-10-24 | 0.330 | 74,324,217 | -45,425 | 3.16% | 24,543,000 |
| 2018-10-25 | 2018-10-23 | 0.336 | 74,369,642 | -136,274 | 3.16% | 24,967,300 |
| 2018-10-10 | 2018-10-08 | 0.369 | 74,505,916 | -345,230 | 3.17% | 27,473,350 |
| 2018-09-17 | 2018-09-13 | 0.385 | 74,851,146 | +90,850 | 3.18% | 28,836,500 |
| 2018-09-11 | 2018-09-07 | 0.402 | 74,760,296 | +154,445 | 3.18% | 30,035,850 |
| 2018-09-10 | 2018-09-06 | 0.396 | 74,605,851 | +36,340 | 3.17% | 29,563,200 |
| 2018-09-07 | 2018-09-05 | 0.418 | 74,569,511 | +1,762,486 | 3.17% | 31,190,400 |
| 2018-09-06 | 2018-09-04 | 0.435 | 72,807,025 | +545,098 | 3.10% | 31,655,300 |
| 2018-08-07 | 2018-08-03 | 0.517 | 72,261,927 | +817,649 | 3.07% | 37,383,800 |
| 2018-08-06 | 2018-08-02 | 0.550 | 71,444,278 | +90,849 | 3.04% | 39,320,000 |
| 2018-07-31 | 2018-07-27 | 0.638 | 71,353,429 | +72,680 | 3.03% | 45,553,200 |
| 2018-07-26 | 2018-07-24 | 0.572 | 71,280,749 | +18,170 | 3.03% | 40,799,200 |
| 2018-07-24 | 2018-07-20 | 0.605 | 71,262,579 | +817,648 | 3.03% | 43,142,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 70,444,931 | +372,485 | 3.00% | 40,320,800 |
| 2018-07-09 | 2018-07-05 | 0.605 | 70,072,446 | +10,611,255 | 2.98% | 42,421,500 |
| 2018-07-06 | 2018-07-04 | 0.649 | 59,461,191 | +1,308,238 | 2.53% | 38,615,500 |
| 2018-07-05 | 2018-07-03 | 0.682 | 58,152,953 | +54,509 | 2.47% | 39,686,200 |
| 2018-07-04 | 2018-06-29 | 0.704 | 58,098,444 | +45,425 | 2.47% | 40,928,000 |
| 2018-06-29 | 2018-06-27 | 0.682 | 58,053,019 | +808,563 | 2.47% | 39,618,000 |
| 2018-06-28 | 2018-06-26 | 0.737 | 57,244,456 | +127,190 | 2.43% | 42,216,700 |
| 2018-06-26 | 2018-06-22 | 0.782 | 57,117,266 | +536,014 | 2.43% | 44,637,700 |
| 2018-06-25 | 2018-06-21 | 0.771 | 56,581,252 | +90,850 | 2.41% | 43,596,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 56,490,402 | +154,444 | 2.40% | 44,769,600 |
| 2018-06-21 | 2018-06-19 | 0.793 | 56,335,958 | -27,255 | 2.40% | 44,647,200 |
| 2018-06-20 | 2018-06-15 | 0.837 | 56,363,213 | +1,090,198 | 2.40% | 47,150,400 |
| 2018-06-19 | 2018-06-14 | 0.859 | 55,273,015 | +72,680 | 2.35% | 47,455,200 |
| 2018-06-15 | 2018-06-13 | 0.892 | 55,200,335 | -1,798,826 | 2.35% | 49,215,600 |
| 2018-06-14 | 2018-06-12 | 0.903 | 56,999,161 | -1,444,512 | 2.42% | 51,446,800 |
| 2018-06-13 | 2018-06-11 | 0.793 | 58,443,673 | +127,190 | 2.49% | 46,317,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 58,316,483 | +27,255 | 2.48% | 45,574,900 |
| 2018-06-11 | 2018-06-07 | 0.815 | 58,289,228 | -426,994 | 2.48% | 47,478,400 |
| 2018-06-08 | 2018-06-06 | 0.793 | 58,716,222 | +36,340 | 2.50% | 46,533,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 58,679,882 | +2,089,545 | 2.50% | 48,442,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 56,590,337 | +290,719 | 2.41% | 39,242,700 |
| 2018-06-04 | 2018-05-31 | 0.793 | 56,299,618 | +63,595 | 2.47% | 44,618,400 |
| 2018-05-31 | 2018-05-29 | 0.826 | 56,236,023 | +345,229 | 2.46% | 46,425,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 55,890,794 | -1,362,746 | 2.45% | 54,137,600 |
| 2018-05-29 | 2018-05-25 | 0.980 | 57,253,540 | -517,844 | 2.51% | 56,087,800 |
| 2018-05-25 | 2018-05-23 | 0.870 | 57,771,384 | -22,285,455 | 2.53% | 50,236,100 |
| 2018-05-24 | 2018-05-21 | 0.903 | 80,056,839 | +3,170,658 | 3.51% | 72,258,400 |
| 2018-05-23 | 2018-05-18 | 0.638 | 76,886,181 | +163,530 | 3.37% | 49,085,400 |
| 2018-05-21 | 2018-05-17 | 0.671 | 76,722,651 | -4,551,575 | 3.36% | 51,514,500 |
| 2018-05-18 | 2018-05-16 | 0.748 | 81,274,226 | -3,088,893 | 3.56% | 60,832,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 84,363,119 | -36,340 | 3.69% | 46,430,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 84,399,459 | +3,243,338 | 3.70% | 37,624,500 |
| 2018-05-15 | 2018-05-11 | 0.435 | 81,156,121 | 3.55% | 35,285,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy