History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2025-10-13 | 2025-10-09 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2025-10-10 | 2025-10-08 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2025-10-09 | 2025-10-06 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-10-08 | 2025-10-03 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.088 | 210,000 | +0 | 0.01% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2025-10-02 | 2025-09-29 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-09-30 | 2025-09-26 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-09-29 | 2025-09-25 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-09-26 | 2025-09-24 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-09-25 | 2025-09-23 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-09-23 | 2025-09-19 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-09-22 | 2025-09-18 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-09-18 | 2025-09-16 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-09-17 | 2025-09-15 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-09-16 | 2025-09-12 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-09-15 | 2025-09-11 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-09-12 | 2025-09-10 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-09-11 | 2025-09-09 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-09-10 | 2025-09-08 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-09-02 | 2025-08-29 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-09-01 | 2025-08-28 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-29 | 2025-08-27 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-28 | 2025-08-26 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-27 | 2025-08-25 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-08-26 | 2025-08-22 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-08-25 | 2025-08-21 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-22 | 2025-08-20 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-21 | 2025-08-19 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-08-20 | 2025-08-18 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-19 | 2025-08-15 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-18 | 2025-08-14 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-15 | 2025-08-13 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-08-14 | 2025-08-12 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-08-13 | 2025-08-11 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-12 | 2025-08-08 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-11 | 2025-08-07 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-08 | 2025-08-06 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-07 | 2025-08-05 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-06 | 2025-08-04 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-30 | 2025-07-28 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-29 | 2025-07-25 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-28 | 2025-07-24 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-07-21 | 2025-07-17 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-17 | 2025-07-15 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-16 | 2025-07-14 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-07-15 | 2025-07-11 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-07-14 | 2025-07-10 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-07-11 | 2025-07-09 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-07-09 | 2025-07-07 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-07-08 | 2025-07-04 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-07-07 | 2025-07-03 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-07-04 | 2025-07-02 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-07-03 | 2025-06-30 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-07-02 | 2025-06-27 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-30 | 2025-06-26 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-27 | 2025-06-25 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-26 | 2025-06-24 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-25 | 2025-06-23 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-20 | 2025-06-18 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-19 | 2025-06-17 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-11 | 2025-06-09 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-10 | 2025-06-06 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-09 | 2025-06-05 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-04 | 2025-06-02 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-03 | 2025-05-30 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-06-02 | 2025-05-29 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-30 | 2025-05-28 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-29 | 2025-05-27 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-28 | 2025-05-26 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-27 | 2025-05-23 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-26 | 2025-05-22 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-05-23 | 2025-05-21 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-22 | 2025-05-20 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-19 | 2025-05-15 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-16 | 2025-05-14 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-15 | 2025-05-13 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-14 | 2025-05-12 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-13 | 2025-05-09 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-12 | 2025-05-08 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-09 | 2025-05-07 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-08 | 2025-05-06 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-07 | 2025-05-02 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-06 | 2025-04-30 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-02 | 2025-04-29 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-30 | 2025-04-28 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-29 | 2025-04-25 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-28 | 2025-04-24 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-25 | 2025-04-23 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-24 | 2025-04-22 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2025-04-23 | 2025-04-17 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-22 | 2025-04-16 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-17 | 2025-04-15 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-16 | 2025-04-14 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-15 | 2025-04-11 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-14 | 2025-04-10 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-11 | 2025-04-09 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-04-08 | 2025-04-03 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-07 | 2025-04-02 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-03 | 2025-04-01 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-02 | 2025-03-31 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-01 | 2025-03-28 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-03-31 | 2025-03-27 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-03-28 | 2025-03-26 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-03-27 | 2025-03-25 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-26 | 2025-03-24 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-25 | 2025-03-21 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-24 | 2025-03-20 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-21 | 2025-03-19 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-20 | 2025-03-18 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-19 | 2025-03-17 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-18 | 2025-03-14 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-17 | 2025-03-13 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-14 | 2025-03-12 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-13 | 2025-03-11 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-12 | 2025-03-10 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-11 | 2025-03-07 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-02-27 | 2025-02-25 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-02-26 | 2025-02-24 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-02-25 | 2025-02-21 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-02-24 | 2025-02-20 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-02-21 | 2025-02-19 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-02-20 | 2025-02-18 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-02-17 | 2025-02-13 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-02-14 | 2025-02-12 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-02-13 | 2025-02-11 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-02-12 | 2025-02-10 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-02-11 | 2025-02-07 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-02-10 | 2025-02-06 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-02-07 | 2025-02-05 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-02-06 | 2025-02-04 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2025-02-05 | 2025-02-03 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2025-02-04 | 2025-01-28 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2025-02-03 | 2025-01-24 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-01-27 | 2025-01-23 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-01-24 | 2025-01-22 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-01-23 | 2025-01-21 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-01-22 | 2025-01-20 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-01-21 | 2025-01-17 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-01-20 | 2025-01-16 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-01-17 | 2025-01-15 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-16 | 2025-01-14 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-14 | 2025-01-10 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-13 | 2025-01-09 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-12-30 | 2024-12-24 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-12-27 | 2024-12-20 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-12-23 | 2024-12-19 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-12-20 | 2024-12-18 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-19 | 2024-12-17 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-18 | 2024-12-16 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-16 | 2024-12-12 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-13 | 2024-12-11 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-12-12 | 2024-12-10 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-12-11 | 2024-12-09 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-10 | 2024-12-06 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-09 | 2024-12-05 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-06 | 2024-12-04 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-05 | 2024-12-03 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-12-04 | 2024-12-02 | 0.073 | 210,000 | +0 | 0.01% | 15,342 |
| 2024-12-03 | 2024-11-29 | 0.073 | 210,000 | +5,915 | 0.01% | 15,342 |
| 2024-12-02 | 2024-11-28 | 0.068 | 204,085 | +0 | 0.01% | 13,860 |
| 2024-11-29 | 2024-11-27 | 0.068 | 204,085 | +0 | 0.01% | 13,860 |
| 2024-11-28 | 2024-11-26 | 0.068 | 204,085 | +0 | 0.01% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.074 | 204,085 | +0 | 0.01% | 15,120 |
| 2024-11-26 | 2024-11-22 | 0.074 | 204,085 | +0 | 0.01% | 15,120 |
| 2024-11-25 | 2024-11-21 | 0.074 | 204,085 | +0 | 0.01% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.075 | 204,085 | +0 | 0.01% | 15,330 |
| 2024-11-21 | 2024-11-19 | 0.075 | 204,085 | +0 | 0.01% | 15,330 |
| 2024-11-20 | 2024-11-18 | 0.075 | 204,085 | +0 | 0.01% | 15,330 |
| 2024-11-19 | 2024-11-15 | 0.075 | 204,085 | +0 | 0.01% | 15,330 |
| 2024-11-18 | 2024-11-14 | 0.075 | 204,085 | +0 | 0.01% | 15,330 |
| 2024-11-15 | 2024-11-13 | 0.075 | 204,085 | +0 | 0.01% | 15,330 |
| 2024-11-14 | 2024-11-12 | 0.075 | 204,085 | +0 | 0.01% | 15,330 |
| 2024-11-13 | 2024-11-11 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-11-12 | 2024-11-08 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-11-11 | 2024-11-07 | 0.079 | 204,085 | +0 | 0.01% | 16,170 |
| 2024-11-08 | 2024-11-06 | 0.079 | 204,085 | +0 | 0.01% | 16,170 |
| 2024-11-07 | 2024-11-05 | 0.080 | 204,085 | +0 | 0.01% | 16,380 |
| 2024-11-06 | 2024-11-04 | 0.080 | 204,085 | +0 | 0.01% | 16,380 |
| 2024-11-05 | 2024-11-01 | 0.080 | 204,085 | +0 | 0.01% | 16,380 |
| 2024-11-04 | 2024-10-31 | 0.081 | 204,085 | +0 | 0.01% | 16,590 |
| 2024-11-01 | 2024-10-30 | 0.080 | 204,085 | +0 | 0.01% | 16,380 |
| 2024-10-31 | 2024-10-29 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-30 | 2024-10-28 | 0.081 | 204,085 | +0 | 0.01% | 16,590 |
| 2024-10-29 | 2024-10-25 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-28 | 2024-10-24 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-24 | 2024-10-22 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-21 | 2024-10-17 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-18 | 2024-10-16 | 0.074 | 204,085 | +0 | 0.01% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.077 | 204,085 | +0 | 0.01% | 15,750 |
| 2024-10-16 | 2024-10-14 | 0.060 | 204,085 | +0 | 0.01% | 12,180 |
| 2024-10-15 | 2024-10-10 | 0.067 | 204,085 | +0 | 0.01% | 13,650 |
| 2024-10-14 | 2024-10-09 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-10-09 | 2024-10-07 | 0.067 | 204,085 | +0 | 0.01% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.066 | 204,085 | +0 | 0.01% | 13,440 |
| 2024-10-07 | 2024-10-03 | 0.062 | 204,085 | +0 | 0.01% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 204,085 | +0 | 0.01% | 15,120 |
| 2024-10-03 | 2024-09-30 | 0.058 | 204,085 | +0 | 0.01% | 11,760 |
| 2024-10-02 | 2024-09-27 | 0.059 | 204,085 | +0 | 0.01% | 11,970 |
| 2024-09-30 | 2024-09-26 | 0.061 | 204,085 | +0 | 0.01% | 12,390 |
| 2024-09-27 | 2024-09-25 | 0.061 | 204,085 | +0 | 0.01% | 12,390 |
| 2024-09-26 | 2024-09-24 | 0.056 | 204,085 | +0 | 0.01% | 11,340 |
| 2024-09-25 | 2024-09-23 | 0.060 | 204,085 | +0 | 0.01% | 12,180 |
| 2024-09-24 | 2024-09-20 | 0.060 | 204,085 | +0 | 0.01% | 12,180 |
| 2024-09-23 | 2024-09-19 | 0.061 | 204,085 | +0 | 0.01% | 12,390 |
| 2024-09-20 | 2024-09-17 | 0.064 | 204,085 | +0 | 0.01% | 13,020 |
| 2024-09-19 | 2024-09-16 | 0.062 | 204,085 | +0 | 0.01% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-09-16 | 2024-09-12 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-09-13 | 2024-09-11 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-09-12 | 2024-09-10 | 0.056 | 204,085 | +0 | 0.01% | 11,340 |
| 2024-09-11 | 2024-09-09 | 0.052 | 204,085 | +0 | 0.01% | 10,710 |
| 2024-09-10 | 2024-09-05 | 0.052 | 204,085 | +0 | 0.01% | 10,710 |
| 2024-09-09 | 2024-09-04 | 0.052 | 204,085 | +0 | 0.01% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.055 | 204,085 | +0 | 0.01% | 11,130 |
| 2024-09-04 | 2024-09-02 | 0.056 | 204,085 | +0 | 0.01% | 11,340 |
| 2024-09-03 | 2024-08-30 | 0.052 | 204,085 | +0 | 0.01% | 10,710 |
| 2024-09-02 | 2024-08-29 | 0.052 | 204,085 | +0 | 0.01% | 10,710 |
| 2024-08-30 | 2024-08-28 | 0.052 | 204,085 | +0 | 0.01% | 10,710 |
| 2024-08-29 | 2024-08-27 | 0.059 | 204,085 | +0 | 0.01% | 11,970 |
| 2024-08-28 | 2024-08-26 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-08-27 | 2024-08-23 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-08-26 | 2024-08-22 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-08-23 | 2024-08-21 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-08-22 | 2024-08-20 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-08-21 | 2024-08-19 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-08-20 | 2024-08-16 | 0.063 | 204,085 | +0 | 0.01% | 12,810 |
| 2024-08-19 | 2024-08-15 | 0.065 | 204,085 | +0 | 0.01% | 13,230 |
| 2024-08-16 | 2024-08-14 | 0.065 | 204,085 | +0 | 0.01% | 13,230 |
| 2024-08-15 | 2024-08-13 | 0.065 | 204,085 | +0 | 0.01% | 13,230 |
| 2024-08-14 | 2024-08-12 | 0.065 | 204,085 | +0 | 0.01% | 13,230 |
| 2024-08-13 | 2024-08-09 | 0.065 | 204,085 | +0 | 0.01% | 13,230 |
| 2024-08-12 | 2024-08-08 | 0.065 | 204,085 | +0 | 0.01% | 13,230 |
| 2024-08-09 | 2024-08-07 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-08-07 | 2024-08-05 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-08-06 | 2024-08-02 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-08-05 | 2024-08-01 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-07-31 | 2024-07-29 | 0.067 | 204,085 | +0 | 0.01% | 13,650 |
| 2024-07-30 | 2024-07-26 | 0.068 | 204,085 | +0 | 0.01% | 13,860 |
| 2024-07-29 | 2024-07-25 | 0.068 | 204,085 | +0 | 0.01% | 13,860 |
| 2024-07-26 | 2024-07-24 | 0.069 | 204,085 | +0 | 0.01% | 14,070 |
| 2024-07-25 | 2024-07-23 | 0.069 | 204,085 | +0 | 0.01% | 14,070 |
| 2024-07-24 | 2024-07-22 | 0.069 | 204,085 | +0 | 0.01% | 14,070 |
| 2024-07-23 | 2024-07-19 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-22 | 2024-07-18 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-19 | 2024-07-17 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-18 | 2024-07-16 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-17 | 2024-07-15 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-16 | 2024-07-12 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-15 | 2024-07-11 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-12 | 2024-07-10 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-07-11 | 2024-07-09 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-07-10 | 2024-07-08 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-07-09 | 2024-07-05 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-07-08 | 2024-07-04 | 0.066 | 204,085 | +0 | 0.01% | 13,440 |
| 2024-07-05 | 2024-07-03 | 0.066 | 204,085 | +0 | 0.01% | 13,440 |
| 2024-07-04 | 2024-07-02 | 0.066 | 204,085 | +0 | 0.01% | 13,440 |
| 2024-07-03 | 2024-06-28 | 0.066 | 204,085 | +0 | 0.01% | 13,440 |
| 2024-07-02 | 2024-06-27 | 0.055 | 204,085 | +0 | 0.01% | 11,130 |
| 2024-06-28 | 2024-06-26 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-06-27 | 2024-06-25 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-06-26 | 2024-06-24 | 0.067 | 204,085 | +0 | 0.01% | 13,650 |
| 2024-06-25 | 2024-06-21 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-06-21 | 2024-06-19 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-06-20 | 2024-06-18 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-06-19 | 2024-06-17 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-06-18 | 2024-06-14 | 0.070 | 204,085 | +0 | 0.01% | 14,280 |
| 2024-06-17 | 2024-06-13 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-06-14 | 2024-06-12 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-06-13 | 2024-06-11 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-06-12 | 2024-06-07 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.068 | 204,085 | +0 | 0.01% | 13,860 |
| 2024-06-07 | 2024-06-05 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-06-06 | 2024-06-04 | 0.069 | 204,085 | +0 | 0.01% | 14,070 |
| 2024-06-05 | 2024-06-03 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-06-04 | 2024-05-31 | 0.065 | 204,085 | +0 | 0.01% | 13,230 |
| 2024-06-03 | 2024-05-30 | 0.071 | 204,085 | +0 | 0.01% | 14,490 |
| 2024-05-31 | 2024-05-29 | 0.072 | 204,085 | +0 | 0.01% | 14,700 |
| 2024-05-30 | 2024-05-28 | 0.069 | 204,085 | +0 | 0.01% | 14,070 |
| 2024-05-29 | 2024-05-27 | 0.064 | 204,085 | +0 | 0.01% | 13,020 |
| 2024-05-28 | 2024-05-24 | 0.057 | 204,085 | +0 | 0.01% | 11,550 |
| 2024-05-27 | 2024-05-23 | 0.059 | 204,085 | +0 | 0.01% | 11,970 |
| 2024-05-24 | 2024-05-22 | 0.060 | 204,085 | +0 | 0.01% | 12,180 |
| 2024-05-23 | 2024-05-21 | 0.048 | 204,085 | +0 | 0.01% | 9,870 |
| 2024-05-22 | 2024-05-20 | 0.046 | 204,085 | +0 | 0.01% | 9,450 |
| 2024-05-21 | 2024-05-17 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-20 | 2024-05-16 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-17 | 2024-05-14 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-16 | 2024-05-13 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-14 | 2024-05-10 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-13 | 2024-05-09 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-10 | 2024-05-08 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-09 | 2024-05-07 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-08 | 2024-05-06 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-07 | 2024-05-03 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-06 | 2024-05-02 | 0.047 | 204,085 | +0 | 0.01% | 9,660 |
| 2024-05-03 | 2024-04-30 | 0.048 | 204,085 | +0 | 0.01% | 9,870 |
| 2024-05-02 | 2024-04-29 | 0.042 | 204,085 | +0 | 0.01% | 8,610 |
| 2024-04-30 | 2024-04-26 | 0.045 | 204,085 | +0 | 0.01% | 9,240 |
| 2024-04-29 | 2024-04-25 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-04-16 | 2024-04-12 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-04-15 | 2024-04-11 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-08 | 2024-04-03 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.042 | 204,085 | +0 | 0.01% | 8,610 |
| 2024-04-02 | 2024-03-27 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-28 | 2024-03-26 | 0.044 | 204,085 | +0 | 0.01% | 9,030 |
| 2024-03-27 | 2024-03-25 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-26 | 2024-03-22 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-25 | 2024-03-21 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-22 | 2024-03-20 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-21 | 2024-03-19 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-20 | 2024-03-18 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-19 | 2024-03-15 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-18 | 2024-03-14 | 0.043 | 204,085 | +0 | 0.01% | 8,820 |
| 2024-03-15 | 2024-03-13 | 0.042 | 204,085 | +0 | 0.01% | 8,610 |
| 2024-03-14 | 2024-03-12 | 0.045 | 204,085 | +0 | 0.01% | 9,240 |
| 2024-03-13 | 2024-03-11 | 0.041 | 204,085 | +0 | 0.01% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.044 | 204,085 | +0 | 0.01% | 9,035 |
| 2024-03-11 | 2024-03-07 | 0.044 | 204,085 | +4,860 | 0.01% | 9,035 |
| 2024-03-08 | 2024-03-06 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-03-07 | 2024-03-05 | 0.047 | 199,225 | +0 | 0.01% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.046 | 199,225 | +0 | 0.01% | 9,240 |
| 2024-03-05 | 2024-03-01 | 0.046 | 199,225 | +0 | 0.01% | 9,240 |
| 2024-03-04 | 2024-02-29 | 0.045 | 199,225 | +0 | 0.01% | 9,030 |
| 2024-03-01 | 2024-02-28 | 0.047 | 199,225 | +0 | 0.01% | 9,450 |
| 2024-02-29 | 2024-02-27 | 0.047 | 199,225 | +0 | 0.01% | 9,450 |
| 2024-02-28 | 2024-02-26 | 0.046 | 199,225 | +0 | 0.01% | 9,240 |
| 2024-02-27 | 2024-02-23 | 0.042 | 199,225 | +0 | 0.01% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 199,225 | +0 | 0.01% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.041 | 199,225 | +0 | 0.01% | 8,190 |
| 2024-02-22 | 2024-02-20 | 0.041 | 199,225 | +0 | 0.01% | 8,190 |
| 2024-02-21 | 2024-02-19 | 0.043 | 199,225 | +0 | 0.01% | 8,610 |
| 2024-02-20 | 2024-02-16 | 0.042 | 199,225 | +0 | 0.01% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.041 | 199,225 | +0 | 0.01% | 8,190 |
| 2024-02-16 | 2024-02-14 | 0.041 | 199,225 | +0 | 0.01% | 8,190 |
| 2024-02-15 | 2024-02-09 | 0.041 | 199,225 | +0 | 0.01% | 8,190 |
| 2024-02-14 | 2024-02-07 | 0.041 | 199,225 | +0 | 0.01% | 8,190 |
| 2024-02-08 | 2024-02-06 | 0.040 | 199,225 | +0 | 0.01% | 7,980 |
| 2024-02-07 | 2024-02-05 | 0.038 | 199,225 | +0 | 0.01% | 7,560 |
| 2024-02-06 | 2024-02-02 | 0.038 | 199,225 | +0 | 0.01% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.039 | 199,225 | +0 | 0.01% | 7,770 |
| 2024-02-02 | 2024-01-31 | 0.038 | 199,225 | +0 | 0.01% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.041 | 199,225 | +0 | 0.01% | 8,190 |
| 2024-01-31 | 2024-01-29 | 0.042 | 199,225 | +0 | 0.01% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.042 | 199,225 | +0 | 0.01% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-01-26 | 2024-01-24 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-01-25 | 2024-01-23 | 0.047 | 199,225 | +0 | 0.01% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.047 | 199,225 | +0 | 0.01% | 9,450 |
| 2024-01-23 | 2024-01-19 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2024-01-22 | 2024-01-18 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2024-01-19 | 2024-01-17 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2024-01-18 | 2024-01-16 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-01-17 | 2024-01-15 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-01-16 | 2024-01-12 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-01-15 | 2024-01-11 | 0.043 | 199,225 | +0 | 0.01% | 8,610 |
| 2024-01-12 | 2024-01-10 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-01-11 | 2024-01-09 | 0.044 | 199,225 | +0 | 0.01% | 8,820 |
| 2024-01-10 | 2024-01-08 | 0.045 | 199,225 | +0 | 0.01% | 9,030 |
| 2024-01-09 | 2024-01-05 | 0.045 | 199,225 | +0 | 0.01% | 9,030 |
| 2024-01-08 | 2024-01-04 | 0.045 | 199,225 | +0 | 0.01% | 9,030 |
| 2024-01-05 | 2024-01-03 | 0.045 | 199,225 | +0 | 0.01% | 9,030 |
| 2024-01-04 | 2024-01-02 | 0.045 | 199,225 | +0 | 0.01% | 9,030 |
| 2024-01-03 | 2023-12-29 | 0.045 | 199,225 | +0 | 0.01% | 9,030 |
| 2024-01-02 | 2023-12-28 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2023-12-29 | 2023-12-27 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2023-12-28 | 2023-12-22 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2023-12-27 | 2023-12-21 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2023-12-22 | 2023-12-20 | 0.048 | 199,225 | +0 | 0.01% | 9,660 |
| 2023-12-21 | 2023-12-19 | 0.047 | 199,225 | +0 | 0.01% | 9,450 |
| 2023-12-20 | 2023-12-18 | 0.052 | 199,225 | +0 | 0.01% | 10,290 |
| 2023-12-19 | 2023-12-15 | 0.052 | 199,225 | +0 | 0.01% | 10,290 |
| 2023-12-18 | 2023-12-14 | 0.053 | 199,225 | +0 | 0.01% | 10,500 |
| 2023-12-15 | 2023-12-13 | 0.053 | 199,225 | +0 | 0.01% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.053 | 199,225 | +0 | 0.01% | 10,500 |
| 2023-12-13 | 2023-12-11 | 0.059 | 199,225 | +0 | 0.01% | 11,760 |
| 2023-12-12 | 2023-12-08 | 0.057 | 199,225 | +0 | 0.01% | 11,340 |
| 2023-12-11 | 2023-12-07 | 0.057 | 199,225 | +0 | 0.01% | 11,340 |
| 2023-12-08 | 2023-12-06 | 0.054 | 199,225 | +0 | 0.01% | 10,710 |
| 2023-12-07 | 2023-12-05 | 0.058 | 199,225 | +0 | 0.01% | 11,550 |
| 2023-12-06 | 2023-12-04 | 0.051 | 199,225 | +0 | 0.01% | 10,080 |
| 2023-12-05 | 2023-12-01 | 0.058 | 199,225 | +0 | 0.01% | 11,550 |
| 2023-12-04 | 2023-11-30 | 0.056 | 199,225 | +0 | 0.01% | 11,134 |
| 2023-12-01 | 2023-11-29 | 0.056 | 199,225 | +3,831 | 0.01% | 11,134 |
| 2023-11-30 | 2023-11-28 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-11-29 | 2023-11-27 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-11-28 | 2023-11-24 | 0.059 | 195,394 | +0 | 0.01% | 11,550 |
| 2023-11-27 | 2023-11-23 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-11-24 | 2023-11-22 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-11-23 | 2023-11-21 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-11-22 | 2023-11-20 | 0.059 | 195,394 | +0 | 0.01% | 11,550 |
| 2023-11-21 | 2023-11-17 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 195,394 | +0 | 0.01% | 11,760 |
| 2023-11-17 | 2023-11-15 | 0.062 | 195,394 | +0 | 0.01% | 12,180 |
| 2023-11-16 | 2023-11-14 | 0.062 | 195,394 | +0 | 0.01% | 12,180 |
| 2023-11-15 | 2023-11-13 | 0.062 | 195,394 | +0 | 0.01% | 12,180 |
| 2023-11-14 | 2023-11-10 | 0.054 | 195,394 | +0 | 0.01% | 10,500 |
| 2023-11-13 | 2023-11-09 | 0.049 | 195,394 | +0 | 0.01% | 9,660 |
| 2023-11-10 | 2023-11-08 | 0.049 | 195,394 | +0 | 0.01% | 9,660 |
| 2023-11-09 | 2023-11-07 | 0.049 | 195,394 | +0 | 0.01% | 9,660 |
| 2023-11-08 | 2023-11-06 | 0.048 | 195,394 | +0 | 0.01% | 9,450 |
| 2023-11-07 | 2023-11-03 | 0.052 | 195,394 | +0 | 0.01% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.053 | 195,394 | +0 | 0.01% | 10,290 |
| 2023-11-03 | 2023-11-01 | 0.053 | 195,394 | +0 | 0.01% | 10,290 |
| 2023-11-02 | 2023-10-31 | 0.045 | 195,394 | +0 | 0.01% | 8,820 |
| 2023-11-01 | 2023-10-30 | 0.045 | 195,394 | +0 | 0.01% | 8,820 |
| 2023-10-31 | 2023-10-27 | 0.045 | 195,394 | +0 | 0.01% | 8,820 |
| 2023-10-30 | 2023-10-26 | 0.045 | 195,394 | +0 | 0.01% | 8,820 |
| 2023-10-27 | 2023-10-25 | 0.045 | 195,394 | +0 | 0.01% | 8,820 |
| 2023-10-26 | 2023-10-24 | 0.052 | 195,394 | +0 | 0.01% | 10,080 |
| 2023-10-25 | 2023-10-20 | 0.052 | 195,394 | +0 | 0.01% | 10,080 |
| 2023-10-24 | 2023-10-19 | 0.052 | 195,394 | +0 | 0.01% | 10,080 |
| 2023-10-20 | 2023-10-18 | 0.052 | 195,394 | +0 | 0.01% | 10,080 |
| 2023-10-19 | 2023-10-17 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-10-18 | 2023-10-16 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-10-17 | 2023-10-13 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-10-16 | 2023-10-12 | 0.051 | 195,394 | +0 | 0.01% | 9,870 |
| 2023-10-13 | 2023-10-11 | 0.051 | 195,394 | +0 | 0.01% | 9,870 |
| 2023-10-12 | 2023-10-10 | 0.051 | 195,394 | +0 | 0.01% | 9,870 |
| 2023-10-11 | 2023-10-09 | 0.055 | 195,394 | +0 | 0.01% | 10,710 |
| 2023-10-10 | 2023-10-06 | 0.055 | 195,394 | +0 | 0.01% | 10,710 |
| 2023-10-09 | 2023-10-05 | 0.055 | 195,394 | +0 | 0.01% | 10,710 |
| 2023-10-06 | 2023-10-04 | 0.055 | 195,394 | +0 | 0.01% | 10,710 |
| 2023-10-05 | 2023-10-03 | 0.054 | 195,394 | +0 | 0.01% | 10,500 |
| 2023-10-04 | 2023-09-29 | 0.054 | 195,394 | +0 | 0.01% | 10,500 |
| 2023-10-03 | 2023-09-28 | 0.054 | 195,394 | +0 | 0.01% | 10,500 |
| 2023-09-29 | 2023-09-27 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-09-28 | 2023-09-26 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-09-27 | 2023-09-25 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-09-26 | 2023-09-22 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-09-25 | 2023-09-21 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-09-22 | 2023-09-20 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-09-21 | 2023-09-19 | 0.060 | 195,394 | +0 | 0.01% | 11,760 |
| 2023-09-20 | 2023-09-18 | 0.060 | 195,394 | +0 | 0.01% | 11,760 |
| 2023-09-19 | 2023-09-15 | 0.060 | 195,394 | +0 | 0.01% | 11,760 |
| 2023-09-18 | 2023-09-14 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-09-14 | 2023-09-12 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2023-09-13 | 2023-09-11 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2023-09-12 | 2023-09-07 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.063 | 195,394 | +0 | 0.01% | 12,390 |
| 2023-09-07 | 2023-09-05 | 0.063 | 195,394 | +0 | 0.01% | 12,390 |
| 2023-09-06 | 2023-09-04 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-09-05 | 2023-08-31 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-09-04 | 2023-08-30 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-08-31 | 2023-08-29 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-08-30 | 2023-08-28 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-08-29 | 2023-08-25 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-08-28 | 2023-08-24 | 0.057 | 195,394 | +0 | 0.01% | 11,130 |
| 2023-08-25 | 2023-08-23 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-08-24 | 2023-08-22 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-08-23 | 2023-08-21 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-08-21 | 2023-08-17 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-08-18 | 2023-08-16 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.067 | 195,394 | +0 | 0.01% | 13,020 |
| 2023-08-16 | 2023-08-14 | 0.067 | 195,394 | +0 | 0.01% | 13,020 |
| 2023-08-15 | 2023-08-11 | 0.067 | 195,394 | +0 | 0.01% | 13,020 |
| 2023-08-14 | 2023-08-10 | 0.067 | 195,394 | +0 | 0.01% | 13,020 |
| 2023-08-11 | 2023-08-09 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-08-10 | 2023-08-08 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-08-09 | 2023-08-07 | 0.059 | 195,394 | +0 | 0.01% | 11,550 |
| 2023-08-08 | 2023-08-04 | 0.063 | 195,394 | +0 | 0.01% | 12,390 |
| 2023-08-07 | 2023-08-03 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2023-08-04 | 2023-08-02 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-08-03 | 2023-08-01 | 0.059 | 195,394 | +0 | 0.01% | 11,550 |
| 2023-08-02 | 2023-07-31 | 0.066 | 195,394 | +0 | 0.01% | 12,810 |
| 2023-08-01 | 2023-07-28 | 0.066 | 195,394 | +0 | 0.01% | 12,810 |
| 2023-07-31 | 2023-07-27 | 0.060 | 195,394 | +0 | 0.01% | 11,760 |
| 2023-07-28 | 2023-07-26 | 0.060 | 195,394 | +0 | 0.01% | 11,760 |
| 2023-07-27 | 2023-07-25 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2023-07-26 | 2023-07-24 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-07-25 | 2023-07-21 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.052 | 195,394 | +0 | 0.01% | 10,080 |
| 2023-07-21 | 2023-07-19 | 0.055 | 195,394 | +0 | 0.01% | 10,710 |
| 2023-07-20 | 2023-07-18 | 0.055 | 195,394 | +0 | 0.01% | 10,710 |
| 2023-07-19 | 2023-07-14 | 0.056 | 195,394 | +0 | 0.01% | 10,920 |
| 2023-07-18 | 2023-07-13 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-07-14 | 2023-07-12 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-07-13 | 2023-07-11 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-07-12 | 2023-07-10 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-07-11 | 2023-07-07 | 0.058 | 195,394 | +0 | 0.01% | 11,340 |
| 2023-07-10 | 2023-07-06 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-07-05 | 2023-07-03 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-07-04 | 2023-06-30 | 0.059 | 195,394 | +0 | 0.01% | 11,550 |
| 2023-07-03 | 2023-06-29 | 0.061 | 195,394 | +0 | 0.01% | 11,970 |
| 2023-06-30 | 2023-06-28 | 0.061 | 195,394 | +0 | 0.01% | 11,970 |
| 2023-06-29 | 2023-06-27 | 0.061 | 195,394 | +0 | 0.01% | 11,970 |
| 2023-06-28 | 2023-06-26 | 0.064 | 195,394 | +0 | 0.01% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.063 | 195,394 | +0 | 0.01% | 12,390 |
| 2023-06-26 | 2023-06-21 | 0.068 | 195,394 | +0 | 0.01% | 13,230 |
| 2023-06-23 | 2023-06-20 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2023-06-21 | 2023-06-19 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2023-06-20 | 2023-06-16 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2023-06-19 | 2023-06-15 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2023-06-16 | 2023-06-14 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2023-06-15 | 2023-06-13 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2023-06-14 | 2023-06-12 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2023-06-13 | 2023-06-09 | 0.072 | 195,394 | +0 | 0.01% | 14,070 |
| 2023-06-12 | 2023-06-08 | 0.074 | 195,394 | +0 | 0.01% | 14,490 |
| 2023-06-09 | 2023-06-07 | 0.074 | 195,394 | +0 | 0.01% | 14,490 |
| 2023-06-08 | 2023-06-06 | 0.068 | 195,394 | +0 | 0.01% | 13,230 |
| 2023-06-07 | 2023-06-05 | 0.068 | 195,394 | +0 | 0.01% | 13,230 |
| 2023-06-06 | 2023-06-02 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-06-05 | 2023-06-01 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-06-02 | 2023-05-31 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-06-01 | 2023-05-30 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-05-31 | 2023-05-29 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-05-30 | 2023-05-25 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-05-29 | 2023-05-24 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-05-25 | 2023-05-23 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-05-24 | 2023-05-22 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2023-05-23 | 2023-05-19 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-05-22 | 2023-05-18 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-05-19 | 2023-05-17 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-05-18 | 2023-05-16 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2023-05-17 | 2023-05-15 | 0.072 | 195,394 | +0 | 0.01% | 14,070 |
| 2023-05-16 | 2023-05-12 | 0.072 | 195,394 | +0 | 0.01% | 14,070 |
| 2023-05-15 | 2023-05-11 | 0.072 | 195,394 | +0 | 0.01% | 14,070 |
| 2023-05-12 | 2023-05-10 | 0.072 | 195,394 | +0 | 0.01% | 14,070 |
| 2023-05-11 | 2023-05-09 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2023-05-10 | 2023-05-08 | 0.076 | 195,394 | +0 | 0.01% | 14,910 |
| 2023-05-09 | 2023-05-05 | 0.076 | 195,394 | +0 | 0.01% | 14,910 |
| 2023-05-08 | 2023-05-04 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-05-05 | 2023-05-03 | 0.076 | 195,394 | +0 | 0.01% | 14,910 |
| 2023-05-04 | 2023-05-02 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2023-05-03 | 2023-04-28 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-05-02 | 2023-04-27 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-04-28 | 2023-04-26 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-04-27 | 2023-04-25 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-04-26 | 2023-04-24 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2023-04-25 | 2023-04-21 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2023-04-24 | 2023-04-20 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-04-21 | 2023-04-19 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-04-20 | 2023-04-18 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-19 | 2023-04-17 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-18 | 2023-04-14 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-17 | 2023-04-13 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-14 | 2023-04-12 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-13 | 2023-04-11 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-12 | 2023-04-06 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-11 | 2023-04-04 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-04-06 | 2023-04-03 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-04-04 | 2023-03-31 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-04-03 | 2023-03-30 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-03-31 | 2023-03-29 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-03-30 | 2023-03-28 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-03-29 | 2023-03-27 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-03-28 | 2023-03-24 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-03-27 | 2023-03-23 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-03-24 | 2023-03-22 | 0.087 | 195,394 | +0 | 0.01% | 17,010 |
| 2023-03-23 | 2023-03-21 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-03-22 | 2023-03-20 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-03-21 | 2023-03-17 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2023-03-20 | 2023-03-16 | 0.088 | 195,394 | +0 | 0.01% | 17,220 |
| 2023-03-17 | 2023-03-15 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-03-16 | 2023-03-14 | 0.088 | 195,394 | +0 | 0.01% | 17,220 |
| 2023-03-15 | 2023-03-13 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-03-14 | 2023-03-10 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2023-03-13 | 2023-03-09 | 0.087 | 195,394 | +0 | 0.01% | 17,010 |
| 2023-03-10 | 2023-03-08 | 0.087 | 195,394 | +0 | 0.01% | 17,010 |
| 2023-03-09 | 2023-03-07 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2023-03-08 | 2023-03-06 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2023-03-07 | 2023-03-03 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2023-03-06 | 2023-03-02 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.090 | 195,394 | +0 | 0.01% | 17,640 |
| 2023-03-02 | 2023-02-28 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-03-01 | 2023-02-27 | 0.099 | 195,394 | +0 | 0.01% | 19,320 |
| 2023-02-28 | 2023-02-24 | 0.099 | 195,394 | +0 | 0.01% | 19,320 |
| 2023-02-27 | 2023-02-23 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2023-02-24 | 2023-02-22 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-02-23 | 2023-02-21 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2023-02-22 | 2023-02-20 | 0.090 | 195,394 | +0 | 0.01% | 17,640 |
| 2023-02-21 | 2023-02-17 | 0.105 | 195,394 | +0 | 0.01% | 20,580 |
| 2023-02-20 | 2023-02-16 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-02-17 | 2023-02-15 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-02-16 | 2023-02-14 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-02-15 | 2023-02-13 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-02-14 | 2023-02-10 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-02-13 | 2023-02-09 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-02-10 | 2023-02-08 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-02-09 | 2023-02-07 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2023-02-08 | 2023-02-06 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-02-07 | 2023-02-03 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-02-06 | 2023-02-02 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-02-03 | 2023-02-01 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2023-02-02 | 2023-01-31 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-02-01 | 2023-01-30 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2023-01-31 | 2023-01-27 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2023-01-30 | 2023-01-26 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-01-27 | 2023-01-20 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-01-26 | 2023-01-19 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2023-01-20 | 2023-01-18 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2023-01-19 | 2023-01-17 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2023-01-18 | 2023-01-16 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2023-01-17 | 2023-01-13 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-01-16 | 2023-01-12 | 0.078 | 195,394 | +0 | 0.01% | 15,330 |
| 2023-01-13 | 2023-01-11 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2023-01-12 | 2023-01-10 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2023-01-11 | 2023-01-09 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2023-01-10 | 2023-01-06 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2023-01-09 | 2023-01-05 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-01-05 | 2023-01-03 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2023-01-04 | 2022-12-30 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2023-01-03 | 2022-12-29 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-12-30 | 2022-12-28 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2022-12-29 | 2022-12-23 | 0.092 | 195,394 | +0 | 0.01% | 18,060 |
| 2022-12-28 | 2022-12-22 | 0.105 | 195,394 | +0 | 0.01% | 20,580 |
| 2022-12-23 | 2022-12-21 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-12-22 | 2022-12-20 | 0.099 | 195,394 | +0 | 0.01% | 19,320 |
| 2022-12-21 | 2022-12-19 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-12-20 | 2022-12-16 | 0.087 | 195,394 | +0 | 0.01% | 17,010 |
| 2022-12-19 | 2022-12-15 | 0.091 | 195,394 | +0 | 0.01% | 17,850 |
| 2022-12-16 | 2022-12-14 | 0.101 | 195,394 | +0 | 0.01% | 19,740 |
| 2022-12-15 | 2022-12-13 | 0.094 | 195,394 | +0 | 0.01% | 18,270 |
| 2022-12-14 | 2022-12-12 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-12-13 | 2022-12-09 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-12-12 | 2022-12-08 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2022-12-09 | 2022-12-07 | 0.078 | 195,394 | +0 | 0.01% | 15,330 |
| 2022-12-08 | 2022-12-06 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-12-07 | 2022-12-05 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-12-06 | 2022-12-02 | 0.074 | 195,394 | +0 | 0.01% | 14,490 |
| 2022-12-05 | 2022-12-01 | 0.078 | 195,394 | +0 | 0.01% | 15,330 |
| 2022-12-02 | 2022-11-30 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2022-12-01 | 2022-11-29 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-11-30 | 2022-11-28 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2022-11-29 | 2022-11-25 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-11-28 | 2022-11-24 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-11-25 | 2022-11-23 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-11-24 | 2022-11-22 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-11-23 | 2022-11-21 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-11-22 | 2022-11-18 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-11-21 | 2022-11-17 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-11-18 | 2022-11-16 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-11-17 | 2022-11-15 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-11-16 | 2022-11-14 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-11-14 | 2022-11-10 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-11-11 | 2022-11-09 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.072 | 195,394 | +0 | 0.01% | 14,070 |
| 2022-11-09 | 2022-11-07 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2022-11-08 | 2022-11-04 | 0.070 | 195,394 | +0 | 0.01% | 13,650 |
| 2022-11-07 | 2022-11-03 | 0.068 | 195,394 | +0 | 0.01% | 13,230 |
| 2022-11-04 | 2022-11-02 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2022-11-03 | 2022-11-01 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2022-11-02 | 2022-10-31 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2022-11-01 | 2022-10-28 | 0.069 | 195,394 | +0 | 0.01% | 13,440 |
| 2022-10-31 | 2022-10-27 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-10-28 | 2022-10-26 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-10-27 | 2022-10-25 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-10-26 | 2022-10-24 | 0.067 | 195,394 | +0 | 0.01% | 13,020 |
| 2022-10-25 | 2022-10-21 | 0.076 | 195,394 | +0 | 0.01% | 14,910 |
| 2022-10-24 | 2022-10-20 | 0.076 | 195,394 | +0 | 0.01% | 14,910 |
| 2022-10-21 | 2022-10-19 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-10-20 | 2022-10-18 | 0.092 | 195,394 | +0 | 0.01% | 18,060 |
| 2022-10-19 | 2022-10-17 | 0.092 | 195,394 | +0 | 0.01% | 18,060 |
| 2022-10-18 | 2022-10-14 | 0.092 | 195,394 | +0 | 0.01% | 18,060 |
| 2022-10-17 | 2022-10-13 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2022-10-14 | 2022-10-12 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-10-13 | 2022-10-11 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-10-12 | 2022-10-10 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-10-11 | 2022-10-07 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-10-10 | 2022-10-06 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-10-07 | 2022-10-05 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-10-06 | 2022-10-03 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-10-05 | 2022-09-30 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-10-03 | 2022-09-29 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-09-30 | 2022-09-28 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2022-09-29 | 2022-09-27 | 0.071 | 195,394 | +0 | 0.01% | 13,860 |
| 2022-09-28 | 2022-09-26 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2022-09-27 | 2022-09-23 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2022-09-26 | 2022-09-22 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-09-23 | 2022-09-21 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-09-22 | 2022-09-20 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-09-21 | 2022-09-19 | 0.089 | 195,394 | +0 | 0.01% | 17,430 |
| 2022-09-20 | 2022-09-16 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-09-19 | 2022-09-15 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-09-16 | 2022-09-14 | 0.092 | 195,394 | +0 | 0.01% | 18,060 |
| 2022-09-15 | 2022-09-13 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-09-14 | 2022-09-09 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2022-09-13 | 2022-09-08 | 0.088 | 195,394 | +0 | 0.01% | 17,220 |
| 2022-09-09 | 2022-09-07 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-09-08 | 2022-09-06 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-09-07 | 2022-09-05 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-09-06 | 2022-09-02 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2022-09-05 | 2022-09-01 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2022-09-02 | 2022-08-31 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-09-01 | 2022-08-30 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-08-31 | 2022-08-29 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-08-30 | 2022-08-26 | 0.076 | 195,394 | +0 | 0.01% | 14,910 |
| 2022-08-29 | 2022-08-25 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-08-26 | 2022-08-24 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-08-25 | 2022-08-23 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2022-08-24 | 2022-08-22 | 0.076 | 195,394 | +0 | 0.01% | 14,910 |
| 2022-08-23 | 2022-08-19 | 0.083 | 195,394 | +0 | 0.01% | 16,170 |
| 2022-08-22 | 2022-08-18 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-08-19 | 2022-08-17 | 0.074 | 195,394 | +0 | 0.01% | 14,490 |
| 2022-08-18 | 2022-08-16 | 0.075 | 195,394 | +0 | 0.01% | 14,700 |
| 2022-08-17 | 2022-08-15 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-08-16 | 2022-08-12 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-08-15 | 2022-08-11 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-08-12 | 2022-08-10 | 0.073 | 195,394 | +0 | 0.01% | 14,280 |
| 2022-08-11 | 2022-08-09 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-08-10 | 2022-08-08 | 0.080 | 195,394 | +0 | 0.01% | 15,540 |
| 2022-08-09 | 2022-08-05 | 0.078 | 195,394 | +0 | 0.01% | 15,330 |
| 2022-08-08 | 2022-08-04 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-08-05 | 2022-08-03 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-08-04 | 2022-08-02 | 0.078 | 195,394 | +0 | 0.01% | 15,330 |
| 2022-08-03 | 2022-08-01 | 0.078 | 195,394 | +0 | 0.01% | 15,330 |
| 2022-08-02 | 2022-07-29 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2022-07-29 | 2022-07-27 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2022-07-28 | 2022-07-26 | 0.089 | 195,394 | +0 | 0.01% | 17,430 |
| 2022-07-27 | 2022-07-25 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-07-26 | 2022-07-22 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2022-07-25 | 2022-07-21 | 0.085 | 195,394 | +0 | 0.01% | 16,590 |
| 2022-07-22 | 2022-07-20 | 0.089 | 195,394 | +0 | 0.01% | 17,430 |
| 2022-07-21 | 2022-07-19 | 0.094 | 195,394 | +0 | 0.01% | 18,270 |
| 2022-07-20 | 2022-07-18 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-07-19 | 2022-07-15 | 0.089 | 195,394 | +0 | 0.01% | 17,430 |
| 2022-07-18 | 2022-07-14 | 0.092 | 195,394 | +0 | 0.01% | 18,060 |
| 2022-07-15 | 2022-07-13 | 0.094 | 195,394 | +0 | 0.01% | 18,270 |
| 2022-07-14 | 2022-07-12 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-07-13 | 2022-07-11 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-07-12 | 2022-07-08 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-07-11 | 2022-07-07 | 0.097 | 195,394 | +0 | 0.01% | 18,900 |
| 2022-07-08 | 2022-07-06 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-07-07 | 2022-07-05 | 0.094 | 195,394 | +0 | 0.01% | 18,270 |
| 2022-07-06 | 2022-07-04 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2022-07-05 | 2022-06-30 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-07-04 | 2022-06-29 | 0.121 | 195,394 | +0 | 0.01% | 23,730 |
| 2022-06-30 | 2022-06-28 | 0.094 | 195,394 | +0 | 0.01% | 18,270 |
| 2022-06-29 | 2022-06-27 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-06-28 | 2022-06-24 | 0.089 | 195,394 | +0 | 0.01% | 17,430 |
| 2022-06-27 | 2022-06-23 | 0.091 | 195,394 | +0 | 0.01% | 17,850 |
| 2022-06-24 | 2022-06-22 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2022-06-23 | 2022-06-21 | 0.092 | 195,394 | +0 | 0.01% | 18,060 |
| 2022-06-22 | 2022-06-20 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-06-21 | 2022-06-17 | 0.103 | 195,394 | +0 | 0.01% | 20,160 |
| 2022-06-20 | 2022-06-16 | 0.115 | 195,394 | +0 | 0.01% | 22,470 |
| 2022-06-17 | 2022-06-15 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-06-16 | 2022-06-14 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-06-15 | 2022-06-13 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-06-14 | 2022-06-10 | 0.082 | 195,394 | +0 | 0.01% | 15,960 |
| 2022-06-13 | 2022-06-09 | 0.077 | 195,394 | +0 | 0.01% | 15,120 |
| 2022-06-10 | 2022-06-08 | 0.087 | 195,394 | +0 | 0.01% | 17,010 |
| 2022-06-09 | 2022-06-07 | 0.088 | 195,394 | +0 | 0.01% | 17,220 |
| 2022-06-08 | 2022-06-06 | 0.088 | 195,394 | +0 | 0.01% | 17,220 |
| 2022-06-07 | 2022-06-02 | 0.089 | 195,394 | +0 | 0.01% | 17,430 |
| 2022-06-06 | 2022-06-01 | 0.089 | 195,394 | +0 | 0.01% | 17,430 |
| 2022-06-02 | 2022-05-31 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-06-01 | 2022-05-30 | 0.088 | 195,394 | +0 | 0.01% | 17,220 |
| 2022-05-31 | 2022-05-27 | 0.088 | 195,394 | +0 | 0.01% | 17,220 |
| 2022-05-30 | 2022-05-26 | 0.102 | 195,394 | +0 | 0.01% | 19,950 |
| 2022-05-27 | 2022-05-25 | 0.103 | 195,394 | +0 | 0.01% | 20,160 |
| 2022-05-26 | 2022-05-24 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-05-25 | 2022-05-23 | 0.084 | 195,394 | +0 | 0.01% | 16,380 |
| 2022-05-24 | 2022-05-20 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-05-23 | 2022-05-19 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-05-20 | 2022-05-18 | 0.097 | 195,394 | +0 | 0.01% | 18,900 |
| 2022-05-19 | 2022-05-17 | 0.091 | 195,394 | +0 | 0.01% | 17,850 |
| 2022-05-18 | 2022-05-16 | 0.086 | 195,394 | +0 | 0.01% | 16,800 |
| 2022-05-17 | 2022-05-13 | 0.081 | 195,394 | +0 | 0.01% | 15,750 |
| 2022-05-16 | 2022-05-12 | 0.078 | 195,394 | +0 | 0.01% | 15,330 |
| 2022-05-13 | 2022-05-11 | 0.087 | 195,394 | +0 | 0.01% | 17,010 |
| 2022-05-12 | 2022-05-10 | 0.087 | 195,394 | +0 | 0.01% | 17,010 |
| 2022-05-11 | 2022-05-06 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-05-10 | 2022-05-05 | 0.106 | 195,394 | +0 | 0.01% | 20,790 |
| 2022-05-06 | 2022-05-04 | 0.103 | 195,394 | +0 | 0.01% | 20,160 |
| 2022-05-05 | 2022-05-03 | 0.100 | 195,394 | +0 | 0.01% | 19,530 |
| 2022-05-04 | 2022-04-29 | 0.102 | 195,394 | +0 | 0.01% | 19,950 |
| 2022-05-03 | 2022-04-28 | 0.097 | 195,394 | +0 | 0.01% | 18,900 |
| 2022-04-29 | 2022-04-27 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-04-28 | 2022-04-26 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-04-27 | 2022-04-25 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-04-26 | 2022-04-22 | 0.099 | 195,394 | +0 | 0.01% | 19,320 |
| 2022-04-25 | 2022-04-21 | 0.099 | 195,394 | +0 | 0.01% | 19,320 |
| 2022-04-22 | 2022-04-20 | 0.104 | 195,394 | +0 | 0.01% | 20,370 |
| 2022-04-21 | 2022-04-19 | 0.097 | 195,394 | +0 | 0.01% | 18,900 |
| 2022-04-20 | 2022-04-14 | 0.106 | 195,394 | +0 | 0.01% | 20,790 |
| 2022-04-19 | 2022-04-13 | 0.106 | 195,394 | +0 | 0.01% | 20,790 |
| 2022-04-14 | 2022-04-12 | 0.106 | 195,394 | +0 | 0.01% | 20,790 |
| 2022-04-13 | 2022-04-11 | 0.106 | 195,394 | +0 | 0.01% | 20,790 |
| 2022-04-12 | 2022-04-08 | 0.106 | 195,394 | +0 | 0.01% | 20,790 |
| 2022-04-11 | 2022-04-07 | 0.098 | 195,394 | +0 | 0.01% | 19,110 |
| 2022-04-08 | 2022-04-06 | 0.095 | 195,394 | +0 | 0.01% | 18,480 |
| 2022-04-07 | 2022-04-04 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2022-04-06 | 2022-04-01 | 0.091 | 195,394 | +0 | 0.01% | 17,850 |
| 2022-04-04 | 2022-03-31 | 0.099 | 195,394 | +0 | 0.01% | 19,320 |
| 2022-04-01 | 2022-03-30 | 0.096 | 195,394 | +0 | 0.01% | 18,690 |
| 2022-03-31 | 2022-03-29 | 0.097 | 195,394 | -55,827 | 0.01% | 18,900 |
| 2022-03-24 | 2022-03-22 | 0.098 | 251,221 | +55,827 | 0.01% | 24,570 |
| 2022-03-23 | 2022-03-21 | 0.100 | 195,394 | -18,609 | 0.01% | 19,530 |
| 2022-03-17 | 2022-03-15 | 0.103 | 214,003 | +18,609 | 0.01% | 22,080 |
| 2022-03-16 | 2022-03-14 | 0.107 | 195,394 | -37,218 | 0.01% | 21,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 232,612 | +37,218 | 0.01% | 25,250 |
| 2022-03-14 | 2022-03-10 | 0.155 | 195,394 | -93,045 | 0.01% | 30,240 |
| 2021-11-16 | 2021-11-12 | 0.203 | 288,439 | +93,045 | 0.01% | 58,590 |
| 2021-05-04 | 2021-04-30 | 0.243 | 195,394 | -93,045 | 0.01% | 47,460 |
| 2020-12-03 | 2020-12-01 | 0.320 | 288,439 | +2,933 | 0.01% | 92,390 |
| 2020-07-23 | 2020-07-21 | 0.309 | 285,506 | -18,419 | 0.01% | 88,350 |
| 2020-02-20 | 2020-02-18 | 0.299 | 303,925 | -174,988 | 0.01% | 90,750 |
| 2019-12-03 | 2019-11-29 | 0.325 | 478,913 | +6,494 | 0.02% | 155,509 |
| 2019-11-25 | 2019-11-21 | 0.325 | 472,419 | -18,170 | 0.02% | 153,400 |
| 2019-11-05 | 2019-11-01 | 0.325 | 490,589 | -27,255 | 0.02% | 159,300 |
| 2019-08-07 | 2019-08-05 | 0.363 | 517,844 | -27,255 | 0.02% | 188,100 |
| 2019-04-23 | 2019-04-17 | 0.369 | 545,099 | +18,170 | 0.02% | 201,000 |
| 2019-03-20 | 2019-03-18 | 0.435 | 526,929 | +63,595 | 0.02% | 229,100 |
| 2019-03-12 | 2019-03-08 | 0.424 | 463,334 | +27,255 | 0.02% | 196,350 |
| 2019-03-08 | 2019-03-06 | 0.479 | 436,079 | -18,170 | 0.02% | 208,800 |
| 2018-10-09 | 2018-10-05 | 0.385 | 454,249 | -45,425 | 0.02% | 175,000 |
| 2018-08-28 | 2018-08-24 | 0.446 | 499,674 | -27,255 | 0.02% | 222,750 |
| 2018-08-17 | 2018-08-15 | 0.435 | 526,929 | -99,935 | 0.02% | 229,100 |
| 2018-08-15 | 2018-08-13 | 0.462 | 626,864 | +27,255 | 0.03% | 289,800 |
| 2018-08-14 | 2018-08-10 | 0.523 | 599,609 | +36,340 | 0.03% | 313,500 |
| 2018-08-13 | 2018-08-09 | 0.539 | 563,269 | +36,340 | 0.02% | 303,800 |
| 2018-08-10 | 2018-08-08 | 0.523 | 526,929 | +72,680 | 0.02% | 275,500 |
| 2018-08-09 | 2018-08-07 | 0.550 | 454,249 | +54,510 | 0.02% | 250,000 |
| 2018-08-08 | 2018-08-06 | 0.512 | 399,739 | +18,170 | 0.02% | 204,600 |
| 2018-08-07 | 2018-08-03 | 0.517 | 381,569 | -145,360 | 0.02% | 197,400 |
| 2018-07-26 | 2018-07-24 | 0.572 | 526,929 | -45,425 | 0.02% | 301,600 |
| 2018-07-24 | 2018-07-20 | 0.605 | 572,354 | +45,425 | 0.02% | 346,500 |
| 2018-07-23 | 2018-07-19 | 0.594 | 526,929 | +27,255 | 0.02% | 313,200 |
| 2018-07-19 | 2018-07-17 | 0.583 | 499,674 | -45,425 | 0.02% | 291,500 |
| 2018-07-13 | 2018-07-11 | 0.616 | 545,099 | +72,680 | 0.02% | 336,000 |
| 2018-07-11 | 2018-07-09 | 0.660 | 472,419 | -45,425 | 0.02% | 312,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 517,844 | +90,850 | 0.02% | 296,400 |
| 2018-07-09 | 2018-07-05 | 0.605 | 426,994 | -36,340 | 0.02% | 258,500 |
| 2018-07-05 | 2018-07-03 | 0.682 | 463,334 | +18,170 | 0.02% | 316,200 |
| 2018-07-04 | 2018-06-29 | 0.704 | 445,164 | +27,255 | 0.02% | 313,600 |
| 2018-06-29 | 2018-06-27 | 0.682 | 417,909 | -9,085 | 0.02% | 285,200 |
| 2018-06-28 | 2018-06-26 | 0.737 | 426,994 | +9,085 | 0.02% | 314,900 |
| 2018-06-26 | 2018-06-22 | 0.782 | 417,909 | -27,255 | 0.02% | 326,600 |
| 2018-06-21 | 2018-06-19 | 0.793 | 445,164 | +18,170 | 0.02% | 352,800 |
| 2018-06-20 | 2018-06-15 | 0.837 | 426,994 | -18,170 | 0.02% | 357,200 |
| 2018-06-19 | 2018-06-14 | 0.859 | 445,164 | +18,170 | 0.02% | 382,200 |
| 2018-06-15 | 2018-06-13 | 0.892 | 426,994 | -9,085 | 0.02% | 380,700 |
| 2018-06-14 | 2018-06-12 | 0.903 | 436,079 | -36,340 | 0.02% | 393,600 |
| 2018-06-13 | 2018-06-11 | 0.793 | 472,419 | -18,170 | 0.02% | 374,400 |
| 2018-06-12 | 2018-06-08 | 0.782 | 490,589 | +27,255 | 0.02% | 383,400 |
| 2018-06-08 | 2018-06-06 | 0.793 | 463,334 | +18,170 | 0.02% | 367,200 |
| 2018-06-07 | 2018-06-05 | 0.815 | 445,164 | -81,765 | 0.02% | 362,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 526,929 | -36,340 | 0.02% | 435,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 563,269 | +27,255 | 0.02% | 390,600 |
| 2018-06-01 | 2018-05-30 | 0.826 | 536,014 | +136,275 | 0.02% | 442,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 399,739 | +72,680 | 0.02% | 330,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 327,059 | -9,085 | 0.01% | 316,800 |
| 2018-05-29 | 2018-05-25 | 0.980 | 336,144 | +90,850 | 0.01% | 329,300 |
| 2018-05-28 | 2018-05-24 | 0.958 | 245,294 | -90,850 | 0.01% | 234,900 |
| 2018-05-25 | 2018-05-23 | 0.870 | 336,144 | +317,974 | 0.01% | 292,300 |
| 2018-05-24 | 2018-05-21 | 0.903 | 18,170 | -290,719 | 0.00% | 16,400 |
| 2018-05-23 | 2018-05-18 | 0.638 | 308,889 | -9,085 | 0.01% | 197,200 |
| 2018-05-21 | 2018-05-17 | 0.671 | 317,974 | +272,549 | 0.01% | 213,500 |
| 2018-05-18 | 2018-05-16 | 0.748 | 45,425 | +45,425 | 0.00% | 34,000 |
| 2018-05-17 | 2018-05-15 | 0.550 | 0 | -63,595 | ||
| 2018-05-15 | 2018-05-11 | 0.435 | 63,595 | 0.00% | 27,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy