History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.089 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.061 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.066 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.066 0 +0
2025-09-19 2025-09-17 0.065 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.069 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.058 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.061 0 +0
2025-08-14 2025-08-12 0.061 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.053 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.057 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.058 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.054 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.057 0 +0
2025-05-28 2025-05-26 0.057 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.057 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.057 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.057 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.058 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.057 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.058 0 +0
2025-03-31 2025-03-27 0.058 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.059 0 +0
2025-03-24 2025-03-20 0.059 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.059 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.060 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.057 0 +0
2025-02-25 2025-02-21 0.057 0 +0
2025-02-24 2025-02-20 0.057 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.061 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.074 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.069 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.072 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.069 0 +0
2024-12-12 2024-12-10 0.069 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.065 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.073 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.077 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.079 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.077 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.077 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.062 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.061 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.062 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.052 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.059 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.069 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.066 0 +0
2024-07-04 2024-07-02 0.066 0 +0
2024-07-03 2024-06-28 0.066 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.067 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.069 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.071 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.069 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.041 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.041 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.045 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.044 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.041 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.038 0 +0
2024-02-06 2024-02-02 0.038 0 +0
2024-02-05 2024-02-01 0.039 0 +0
2024-02-02 2024-01-31 0.038 0 +0
2024-02-01 2024-01-30 0.041 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.044 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.059 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.054 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.059 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.052 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.045 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.052 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.057 0 +0
2023-10-18 2023-10-16 0.057 0 +0
2023-10-17 2023-10-13 0.057 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.054 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.056 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.056 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.064 0 +0
2023-08-22 2023-08-18 0.064 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.067 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.067 0 +0
2023-08-14 2023-08-10 0.067 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.063 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.069 0 +0
2023-06-21 2023-06-19 0.069 0 +0
2023-06-20 2023-06-16 0.069 0 +0
2023-06-19 2023-06-15 0.069 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.074 0 +0
2023-06-09 2023-06-07 0.074 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.071 0 +0
2023-06-05 2023-06-01 0.071 0 +0
2023-06-02 2023-05-31 0.071 0 +0
2023-06-01 2023-05-30 0.071 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.069 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.076 0 +0
2023-05-09 2023-05-05 0.076 0 +0
2023-05-08 2023-05-04 0.077 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.077 0 +0
2023-04-27 2023-04-25 0.077 0 +0
2023-04-26 2023-04-24 0.075 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.082 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.084 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.084 0 +0
2023-04-13 2023-04-11 0.084 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.082 0 +0
2023-04-04 2023-03-31 0.082 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.082 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.084 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.096 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.099 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.084 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.084 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.077 0 +0
2023-01-27 2023-01-20 0.077 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.077 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.077 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.104 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.091 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.094 0 +0
2022-12-14 2022-12-12 0.081 0 +0
2022-12-13 2022-12-09 0.081 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.074 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.077 0 +0
2022-11-28 2022-11-24 0.077 0 +0
2022-11-25 2022-11-23 0.077 0 +0
2022-11-24 2022-11-22 0.077 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.077 0 +0
2022-11-21 2022-11-17 0.081 0 +0
2022-11-18 2022-11-16 0.081 0 +0
2022-11-17 2022-11-15 0.081 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.068 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.067 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.084 0 +0
2022-10-06 2022-10-03 0.083 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.083 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.071 0 +0
2022-09-28 2022-09-26 0.075 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.080 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.092 0 +0
2022-09-15 2022-09-13 0.084 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.083 0 +0
2022-09-01 2022-08-30 0.084 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.076 0 +0
2022-08-29 2022-08-25 0.081 0 +0
2022-08-26 2022-08-24 0.081 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.074 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.073 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.078 0 +0
2022-08-03 2022-08-01 0.078 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.084 0 +0
2022-07-26 2022-07-22 0.085 0 +0
2022-07-25 2022-07-21 0.085 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.094 0 +0
2022-07-20 2022-07-18 0.086 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.092 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.096 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.121 0 +0
2022-06-30 2022-06-28 0.094 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.091 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.095 0 +0
2022-06-16 2022-06-14 0.095 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.082 0 +0
2022-06-13 2022-06-09 0.077 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.088 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.086 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.103 0 +0
2022-05-26 2022-05-24 0.084 0 +0
2022-05-25 2022-05-23 0.084 0 +0
2022-05-24 2022-05-20 0.086 0 +0
2022-05-23 2022-05-19 0.086 0 +0
2022-05-20 2022-05-18 0.097 0 +0
2022-05-19 2022-05-17 0.091 0 +0
2022-05-18 2022-05-16 0.086 0 +0
2022-05-17 2022-05-13 0.081 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.087 0 +0
2022-05-12 2022-05-10 0.087 0 +0
2022-05-11 2022-05-06 0.095 0 +0
2022-05-10 2022-05-05 0.106 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.099 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.097 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.106 0 +0
2022-04-13 2022-04-11 0.106 0 +0
2022-04-12 2022-04-08 0.106 0 +0
2022-04-11 2022-04-07 0.098 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.096 0 +0
2022-03-31 2022-03-29 0.097 0 +0
2022-03-30 2022-03-28 0.099 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.102 0 +0
2022-03-21 2022-03-17 0.113 0 +0
2022-03-18 2022-03-16 0.103 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.107 0 +0
2022-03-15 2022-03-11 0.109 0 +0
2022-03-14 2022-03-10 0.155 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.132 0 +0
2022-03-01 2022-02-25 0.132 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.132 0 +0
2022-02-24 2022-02-22 0.132 0 +0
2022-02-23 2022-02-21 0.133 0 +0
2022-02-22 2022-02-18 0.145 0 +0
2022-02-21 2022-02-17 0.140 0 +0
2022-02-18 2022-02-16 0.150 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.150 0 +0
2022-02-15 2022-02-11 0.146 0 +0
2022-02-14 2022-02-10 0.146 0 +0
2022-02-11 2022-02-09 0.147 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.145 0 +0
2022-02-08 2022-02-04 0.156 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.161 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.204 0 +0
2022-01-20 2022-01-18 0.204 0 +0
2022-01-19 2022-01-17 0.207 0 +0
2022-01-18 2022-01-14 0.209 0 +0
2022-01-17 2022-01-13 0.210 0 +0
2022-01-14 2022-01-12 0.210 0 +0
2022-01-13 2022-01-11 0.210 0 +0
2022-01-12 2022-01-10 0.210 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.210 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.206 0 +0
2021-12-30 2021-12-28 0.206 0 +0
2021-12-29 2021-12-24 0.206 0 +0
2021-12-28 2021-12-22 0.206 0 +0
2021-12-23 2021-12-21 0.206 0 +0
2021-12-22 2021-12-20 0.195 0 +0
2021-12-21 2021-12-17 0.201 0 +0
2021-12-20 2021-12-16 0.202 0 +0
2021-12-17 2021-12-15 0.196 0 +0
2021-12-16 2021-12-14 0.231 0 +0
2021-12-15 2021-12-13 0.233 0 +0
2021-12-14 2021-12-10 0.234 0 +0
2021-12-13 2021-12-09 0.235 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.235 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.258 0 +0
2021-12-06 2021-12-02 0.258 0 +0
2021-12-03 2021-12-01 0.264 0 +0
2021-12-02 2021-11-30 0.236 0 +0
2021-12-01 2021-11-29 0.234 0 +0
2021-11-30 2021-11-26 0.235 0 +0
2021-11-29 2021-11-25 0.236 0 +0
2021-11-26 2021-11-24 0.231 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.231 0 +0
2021-11-23 2021-11-19 0.229 0 +0
2021-11-22 2021-11-18 0.226 0 +0
2021-11-19 2021-11-17 0.224 0 +0
2021-11-18 2021-11-16 0.224 0 +0
2021-11-17 2021-11-15 0.214 0 +0
2021-11-16 2021-11-12 0.203 0 +0
2021-11-15 2021-11-11 0.174 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.186 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.191 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.197 0 +0
2021-11-04 2021-11-02 0.198 0 +0
2021-11-03 2021-11-01 0.193 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.204 0 +0
2021-10-28 2021-10-26 0.196 0 +0
2021-10-27 2021-10-25 0.199 0 +0
2021-10-26 2021-10-22 0.204 0 +0
2021-10-25 2021-10-21 0.210 0 +0
2021-10-22 2021-10-20 0.184 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.210 0 +0
2021-10-18 2021-10-12 0.210 0 +0
2021-10-15 2021-10-11 0.213 0 +0
2021-10-12 2021-10-08 0.196 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.185 0 +0
2021-10-06 2021-10-04 0.212 0 +0
2021-10-05 2021-09-30 0.213 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.188 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.204 0 +0
2021-09-27 2021-09-23 0.203 0 +0
2021-09-24 2021-09-21 0.191 0 +0
2021-09-23 2021-09-20 0.193 0 +0
2021-09-21 2021-09-17 0.203 0 +0
2021-09-20 2021-09-16 0.203 0 +0
2021-09-17 2021-09-15 0.206 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.181 0 +0
2021-09-14 2021-09-10 0.181 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.197 0 +0
2021-09-09 2021-09-07 0.196 0 +0
2021-09-08 2021-09-06 0.161 0 +0
2021-09-07 2021-09-03 0.161 0 +0
2021-09-06 2021-09-02 0.158 0 +0
2021-09-03 2021-09-01 0.173 0 +0
2021-09-02 2021-08-31 0.173 0 +0
2021-09-01 2021-08-30 0.173 0 +0
2021-08-31 2021-08-27 0.172 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.172 0 +0
2021-08-25 2021-08-23 0.181 0 +0
2021-08-24 2021-08-20 0.181 0 +0
2021-08-23 2021-08-19 0.181 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.202 0 +0
2021-08-13 2021-08-11 0.193 0 +0
2021-08-12 2021-08-10 0.193 0 +0
2021-08-11 2021-08-09 0.204 0 +0
2021-08-10 2021-08-06 0.186 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.193 0 +0
2021-08-05 2021-08-03 0.193 0 +0
2021-08-04 2021-08-02 0.193 0 +0
2021-08-03 2021-07-30 0.188 0 +0
2021-08-02 2021-07-29 0.191 0 +0
2021-07-30 2021-07-28 0.182 0 +0
2021-07-29 2021-07-27 0.163 0 +0
2021-07-28 2021-07-26 0.181 0 +0
2021-07-27 2021-07-23 0.177 0 +0
2021-07-26 2021-07-22 0.177 0 +0
2021-07-23 2021-07-21 0.177 0 +0
2021-07-22 2021-07-20 0.172 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.174 0 +0
2021-07-19 2021-07-15 0.176 0 +0
2021-07-16 2021-07-14 0.177 0 +0
2021-07-15 2021-07-13 0.172 0 +0
2021-07-14 2021-07-12 0.177 0 +0
2021-07-13 2021-07-09 0.166 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.199 0 +0
2021-07-08 2021-07-06 0.214 0 +0
2021-07-07 2021-07-05 0.214 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.214 0 +0
2021-07-02 2021-06-29 0.214 0 +0
2021-06-30 2021-06-28 0.214 0 +0
2021-06-29 2021-06-25 0.214 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.214 0 +0
2021-06-24 2021-06-22 0.215 0 +0
2021-06-23 2021-06-21 0.185 0 +0
2021-06-22 2021-06-18 0.199 0 +0
2021-06-21 2021-06-17 0.199 0 +0
2021-06-18 2021-06-16 0.216 0 +0
2021-06-17 2021-06-15 0.216 0 +0
2021-06-16 2021-06-11 0.216 0 +0
2021-06-15 2021-06-10 0.218 0 +0
2021-06-11 2021-06-09 0.224 0 +0
2021-06-10 2021-06-08 0.224 0 +0
2021-06-09 2021-06-07 0.225 0 +0
2021-06-08 2021-06-04 0.225 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.225 0 +0
2021-06-03 2021-06-01 0.232 0 +0
2021-06-02 2021-05-31 0.234 0 +0
2021-06-01 2021-05-28 0.234 0 +0
2021-05-31 2021-05-27 0.234 0 +0
2021-05-28 2021-05-26 0.247 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.262 0 +0
2021-05-24 2021-05-20 0.264 0 +0
2021-05-21 2021-05-18 0.247 0 +0
2021-05-20 2021-05-17 0.247 0 +0
2021-05-18 2021-05-14 0.251 0 +0
2021-05-17 2021-05-13 0.247 0 +0
2021-05-14 2021-05-12 0.247 0 +0
2021-05-13 2021-05-11 0.247 0 +0
2021-05-12 2021-05-10 0.247 0 +0
2021-05-11 2021-05-07 0.247 0 +0
2021-05-10 2021-05-06 0.247 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.247 0 +0
2021-05-05 2021-05-03 0.247 0 +0
2021-05-04 2021-04-30 0.243 0 +0
2021-05-03 2021-04-29 0.224 0 -1,163,060
2021-04-27 2021-04-23 0.232 1,163,060 -176,785 0.05% 270,000
2021-04-26 2021-04-22 0.234 1,339,845 -18,609 0.06% 313,920
2021-04-19 2021-04-15 0.250 1,358,454 -46,523 0.06% 340,180
2021-03-22 2021-03-18 0.244 1,404,977 +37,218 0.06% 342,770
2021-02-23 2021-02-19 0.269 1,367,759 +46,523 0.06% 367,500
2021-02-09 2021-02-05 0.279 1,321,236 -46,523 0.06% 369,200
2021-02-08 2021-02-04 0.279 1,367,759 +37,218 0.06% 382,200
2021-01-19 2021-01-15 0.312 1,330,541 +465,224 0.06% 414,700
2020-12-29 2020-12-24 0.306 865,317 -37,218 0.04% 265,050
2020-12-08 2020-12-04 0.317 902,535 -27,913 0.04% 286,150
2020-12-03 2020-12-01 0.320 930,448 +9,462 0.04% 298,031
2020-11-26 2020-11-24 0.326 920,986 +27,630 0.04% 300,000
2020-09-24 2020-09-22 0.320 893,356 -36,840 0.04% 286,150
2020-09-03 2020-09-01 0.293 930,196 +36,840 0.04% 272,700
2020-08-06 2020-08-04 0.331 893,356 -46,050 0.04% 295,850
2020-06-09 2020-06-05 0.299 939,406 +46,050 0.04% 280,500
2020-05-22 2020-05-20 0.299 893,356 -9,210 0.04% 266,750
2020-02-26 2020-02-24 0.353 902,566 -27,630 0.04% 318,500
2020-02-05 2020-02-03 0.299 930,196 -18,419 0.04% 277,750
2020-02-04 2020-01-31 0.277 948,615 +27,629 0.04% 262,650
2020-02-03 2020-01-30 0.282 920,986 -73,679 0.04% 260,000
2019-12-06 2019-12-04 0.320 994,665 -64,469 0.04% 318,600
2019-12-03 2019-11-29 0.325 1,059,134 +14,361 0.05% 343,913
2019-11-14 2019-11-12 0.330 1,044,773 -27,255 0.05% 345,000
2019-11-12 2019-11-08 0.330 1,072,028 -90,849 0.05% 354,000
2019-10-29 2019-10-25 0.308 1,162,877 +27,255 0.05% 358,400
2019-10-15 2019-10-11 0.319 1,135,622 -90,850 0.05% 362,500
2019-09-24 2019-09-20 0.325 1,226,472 +181,699 0.05% 398,250
2019-09-09 2019-09-05 0.330 1,044,773 +18,170 0.05% 345,000
2019-09-03 2019-08-30 0.330 1,026,603 +109,020 0.04% 339,000
2019-08-30 2019-08-28 0.374 917,583 -27,255 0.04% 343,400
2019-08-22 2019-08-20 0.347 944,838 +27,255 0.04% 327,600
2019-07-23 2019-07-19 0.391 917,583 -18,170 0.04% 358,550
2019-07-17 2019-07-15 0.369 935,753 -90,850 0.04% 345,050
2019-07-02 2019-06-27 0.374 1,026,603 +18,170 0.04% 384,200
2019-06-19 2019-06-17 0.336 1,008,433 -18,170 0.04% 338,550
2019-06-18 2019-06-14 0.336 1,026,603 -18,170 0.04% 344,650
2019-05-28 2019-05-24 0.292 1,044,773 +18,170 0.04% 304,750
2019-05-07 2019-05-03 0.347 1,026,603 +18,170 0.04% 355,950
2019-04-25 2019-04-23 0.369 1,008,433 +27,255 0.04% 371,850
2019-04-18 2019-04-16 0.396 981,178 +27,255 0.04% 388,800
2019-04-09 2019-04-04 0.413 953,923 +54,510 0.04% 393,750
2019-03-18 2019-03-14 0.429 899,413 -18,170 0.04% 386,100
2019-03-08 2019-03-06 0.479 917,583 +445,164 0.04% 439,350
2019-02-21 2019-02-19 0.385 472,419 +45,425 0.02% 182,000
2019-02-18 2019-02-14 0.429 426,994 -63,595 0.02% 183,300
2019-01-18 2019-01-16 0.363 490,589 -18,170 0.02% 178,200
2019-01-02 2018-12-27 0.352 508,759 -18,170 0.02% 179,200
2018-12-20 2018-12-18 0.325 526,929 +18,170 0.02% 171,100
2018-12-19 2018-12-17 0.341 508,759 -18,170 0.02% 173,600
2018-11-20 2018-11-16 0.347 526,929 +18,170 0.02% 182,700
2018-11-05 2018-11-01 0.336 508,759 -45,425 0.02% 170,800
2018-10-10 2018-10-08 0.369 554,184 -18,170 0.02% 204,350
2018-10-09 2018-10-05 0.385 572,354 +36,340 0.02% 220,500
2018-09-27 2018-09-24 0.451 536,014 -45,425 0.02% 241,900
2018-09-17 2018-09-13 0.385 581,439 -18,170 0.02% 224,000
2018-09-10 2018-09-06 0.396 599,609 +18,170 0.03% 237,600
2018-09-06 2018-09-04 0.435 581,439 -72,680 0.02% 252,800
2018-08-30 2018-08-28 0.451 654,119 +45,425 0.03% 295,200
2018-08-23 2018-08-21 0.484 608,694 -72,679 0.03% 294,800
2018-08-16 2018-08-14 0.468 681,373 -181,700 0.03% 318,750
2018-08-15 2018-08-13 0.462 863,073 +18,170 0.04% 399,000
2018-08-14 2018-08-10 0.523 844,903 +45,425 0.04% 441,750
2018-08-09 2018-08-07 0.550 799,478 +118,105 0.03% 440,000
2018-08-06 2018-08-02 0.550 681,373 -27,255 0.03% 375,000
2018-08-03 2018-08-01 0.594 708,628 -45,425 0.03% 421,200
2018-08-02 2018-07-31 0.605 754,053 -36,340 0.03% 456,500
2018-07-31 2018-07-27 0.638 790,393 -18,170 0.03% 504,600
2018-07-30 2018-07-26 0.594 808,563 +18,170 0.03% 480,600
2018-07-26 2018-07-24 0.572 790,393 +18,170 0.03% 452,400
2018-07-13 2018-07-11 0.616 772,223 +90,850 0.03% 476,000
2018-07-12 2018-07-10 0.649 681,373 +36,339 0.03% 442,500
2018-07-11 2018-07-09 0.660 645,034 -9,085 0.03% 426,000
2018-07-10 2018-07-06 0.572 654,119 +36,340 0.03% 374,400
2018-07-09 2018-07-05 0.605 617,779 -90,849 0.03% 374,000
2018-07-06 2018-07-04 0.649 708,628 -127,190 0.03% 460,200
2018-07-05 2018-07-03 0.682 835,818 +18,170 0.04% 570,400
2018-06-28 2018-06-26 0.737 817,648 -9,085 0.03% 603,000
2018-06-27 2018-06-25 0.715 826,733 -90,850 0.04% 591,500
2018-06-25 2018-06-21 0.771 917,583 +127,190 0.04% 707,000
2018-06-22 2018-06-20 0.793 790,393 -136,275 0.03% 626,400
2018-06-21 2018-06-19 0.793 926,668 +181,700 0.04% 734,400
2018-06-19 2018-06-14 0.859 744,968 +18,170 0.03% 639,600
2018-06-15 2018-06-13 0.892 726,798 +54,510 0.03% 648,000
2018-06-14 2018-06-12 0.903 672,288 -354,315 0.03% 606,800
2018-06-13 2018-06-11 0.793 1,026,603 -9,085 0.04% 813,600
2018-06-12 2018-06-08 0.782 1,035,688 -236,209 0.04% 809,400
2018-06-11 2018-06-07 0.815 1,271,897 +218,039 0.05% 1,036,000
2018-06-08 2018-06-06 0.793 1,053,858 +109,020 0.04% 835,200
2018-06-07 2018-06-05 0.815 944,838 -236,209 0.04% 769,600
2018-06-06 2018-06-04 0.826 1,181,047 -45,425 0.05% 975,000
2018-06-05 2018-06-01 0.693 1,226,472 +299,804 0.05% 850,500
2018-06-04 2018-05-31 0.793 926,668 +218,040 0.04% 734,400
2018-06-01 2018-05-30 0.826 708,628 -472,419 0.03% 585,000
2018-05-31 2018-05-29 0.826 1,181,047 -2,171,310 0.05% 975,000
2018-05-30 2018-05-28 0.969 3,352,357 +726,798 0.15% 3,247,200
2018-05-29 2018-05-25 0.980 2,625,559 -517,844 0.11% 2,572,100
2018-05-28 2018-05-24 0.958 3,143,403 +299,804 0.14% 3,010,200
2018-05-25 2018-05-23 0.870 2,843,599 +2,080,461 0.12% 2,472,700
2018-05-24 2018-05-21 0.903 763,138 -617,779 0.03% 688,800
2018-05-23 2018-05-18 0.638 1,380,917 +190,785 0.06% 881,600
2018-05-21 2018-05-17 0.671 1,190,132 +208,954 0.05% 799,100
2018-05-18 2018-05-16 0.748 981,178 -1,008,432 0.04% 734,400
2018-05-17 2018-05-15 0.550 1,989,610 +463,333 0.09% 1,095,000
2018-05-16 2018-05-14 0.446 1,526,277 -109,019 0.07% 680,400
2018-05-15 2018-05-11 0.435 1,635,296 0.07% 711,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top