History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-10-10 | 2025-10-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-10-09 | 2025-10-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-10-02 | 2025-09-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-30 | 2025-09-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-29 | 2025-09-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-22 | 2025-09-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-09-17 | 2025-09-15 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-15 | 2025-09-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-10 | 2025-09-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-09 | 2025-09-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-04 | 2025-09-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-08-22 | 2025-08-20 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-19 | 2025-08-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-15 | 2025-08-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-14 | 2025-08-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-13 | 2025-08-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-12 | 2025-08-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-11 | 2025-08-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-07 | 2025-08-05 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-28 | 2025-07-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-25 | 2025-07-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-07-21 | 2025-07-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-14 | 2025-07-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-07-11 | 2025-07-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-03 | 2025-06-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-02 | 2025-06-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-30 | 2025-06-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-27 | 2025-06-25 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-25 | 2025-06-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-30 | 2025-05-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-27 | 2025-05-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-26 | 2025-05-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-23 | 2025-05-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-22 | 2025-05-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-20 | 2025-05-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-13 | 2025-05-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-12 | 2025-05-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-07 | 2025-05-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-06 | 2025-04-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-02 | 2025-04-29 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-28 | 2025-04-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-25 | 2025-04-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-22 | 2025-04-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-16 | 2025-04-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-11 | 2025-04-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-08 | 2025-04-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-07 | 2025-04-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-01 | 2025-03-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-26 | 2025-03-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-25 | 2025-03-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-24 | 2025-03-20 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-21 | 2025-03-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-20 | 2025-03-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-19 | 2025-03-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-18 | 2025-03-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-17 | 2025-03-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-13 | 2025-03-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-12 | 2025-03-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-11 | 2025-03-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-26 | 2025-02-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-25 | 2025-02-21 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-24 | 2025-02-20 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-21 | 2025-02-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-20 | 2025-02-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-12 | 2025-02-10 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-11 | 2025-02-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-10 | 2025-02-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-07 | 2025-02-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-04 | 2025-01-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-03 | 2025-01-24 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-01-27 | 2025-01-23 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-22 | 2025-01-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-21 | 2025-01-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-20 | 2025-01-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-17 | 2025-01-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-19 | 2024-12-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-18 | 2024-12-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-16 | 2024-12-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-13 | 2024-12-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-11 | 2024-12-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-09 | 2024-12-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-04 | 2024-12-02 | 0.073 | 30,000 | +0 | 0.00% | 2,192 |
| 2024-12-03 | 2024-11-29 | 0.073 | 30,000 | +845 | 0.00% | 2,192 |
| 2024-12-02 | 2024-11-28 | 0.068 | 29,155 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.068 | 29,155 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.068 | 29,155 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.074 | 29,155 | +0 | 0.00% | 2,160 |
| 2024-11-26 | 2024-11-22 | 0.074 | 29,155 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.074 | 29,155 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.075 | 29,155 | +0 | 0.00% | 2,190 |
| 2024-11-21 | 2024-11-19 | 0.075 | 29,155 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.075 | 29,155 | +0 | 0.00% | 2,190 |
| 2024-11-19 | 2024-11-15 | 0.075 | 29,155 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.075 | 29,155 | +0 | 0.00% | 2,190 |
| 2024-11-15 | 2024-11-13 | 0.075 | 29,155 | +0 | 0.00% | 2,190 |
| 2024-11-14 | 2024-11-12 | 0.075 | 29,155 | +0 | 0.00% | 2,190 |
| 2024-11-13 | 2024-11-11 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.079 | 29,155 | +0 | 0.00% | 2,310 |
| 2024-11-08 | 2024-11-06 | 0.079 | 29,155 | +0 | 0.00% | 2,310 |
| 2024-11-07 | 2024-11-05 | 0.080 | 29,155 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.080 | 29,155 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.080 | 29,155 | +0 | 0.00% | 2,340 |
| 2024-11-04 | 2024-10-31 | 0.081 | 29,155 | +0 | 0.00% | 2,370 |
| 2024-11-01 | 2024-10-30 | 0.080 | 29,155 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.081 | 29,155 | +0 | 0.00% | 2,370 |
| 2024-10-29 | 2024-10-25 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-18 | 2024-10-16 | 0.074 | 29,155 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.077 | 29,155 | +0 | 0.00% | 2,250 |
| 2024-10-16 | 2024-10-14 | 0.060 | 29,155 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.067 | 29,155 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.070 | 29,155 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.072 | 29,155 | +0 | 0.00% | 2,100 |
| 2024-10-09 | 2024-10-07 | 0.067 | 29,155 | +0 | 0.00% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.066 | 29,155 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.062 | 29,155 | -174,930 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.044 | 204,085 | +4,860 | 0.01% | 9,035 |
| 2024-02-08 | 2024-02-06 | 0.040 | 199,225 | -28,461 | 0.01% | 7,980 |
| 2024-02-06 | 2024-02-02 | 0.038 | 227,686 | +28,461 | 0.01% | 8,640 |
| 2023-12-01 | 2023-11-29 | 0.056 | 199,225 | +3,831 | 0.01% | 11,134 |
| 2021-05-20 | 2021-05-17 | 0.247 | 195,394 | -744,359 | 0.01% | 48,300 |
| 2021-02-26 | 2021-02-24 | 0.274 | 939,753 | +27,914 | 0.04% | 257,550 |
| 2020-12-17 | 2020-12-15 | 0.312 | 911,839 | -9,305 | 0.04% | 284,200 |
| 2020-12-03 | 2020-12-01 | 0.320 | 921,144 | +9,368 | 0.04% | 295,051 |
| 2020-10-21 | 2020-10-19 | 0.331 | 911,776 | +92,099 | 0.04% | 301,950 |
| 2020-09-25 | 2020-09-23 | 0.326 | 819,677 | +138,147 | 0.04% | 267,000 |
| 2020-06-26 | 2020-06-23 | 0.304 | 681,530 | -36,839 | 0.03% | 207,200 |
| 2020-05-04 | 2020-04-28 | 0.288 | 718,369 | -27,630 | 0.03% | 206,700 |
| 2020-01-21 | 2020-01-17 | 0.309 | 745,999 | +27,630 | 0.03% | 230,850 |
| 2019-12-27 | 2019-12-20 | 0.320 | 718,369 | +92,099 | 0.03% | 230,100 |
| 2019-12-17 | 2019-12-13 | 0.320 | 626,270 | -202,617 | 0.03% | 200,600 |
| 2019-12-03 | 2019-11-29 | 0.325 | 828,887 | +11,239 | 0.04% | 269,149 |
| 2019-09-26 | 2019-09-24 | 0.319 | 817,648 | -154,445 | 0.04% | 261,000 |
| 2019-09-25 | 2019-09-23 | 0.325 | 972,093 | -27,255 | 0.04% | 315,650 |
| 2019-09-24 | 2019-09-20 | 0.325 | 999,348 | +181,700 | 0.04% | 324,500 |
| 2019-09-23 | 2019-09-19 | 0.330 | 817,648 | +109,020 | 0.04% | 270,000 |
| 2019-04-18 | 2019-04-16 | 0.396 | 708,628 | +181,699 | 0.03% | 280,800 |
| 2019-04-17 | 2019-04-15 | 0.374 | 526,929 | +90,850 | 0.02% | 197,200 |
| 2019-04-03 | 2019-04-01 | 0.407 | 436,079 | -27,255 | 0.02% | 177,600 |
| 2019-04-02 | 2019-03-29 | 0.391 | 463,334 | +27,255 | 0.02% | 181,050 |
| 2019-03-18 | 2019-03-14 | 0.429 | 436,079 | -90,850 | 0.02% | 187,200 |
| 2019-03-08 | 2019-03-06 | 0.479 | 526,929 | +181,700 | 0.02% | 252,300 |
| 2019-03-01 | 2019-02-27 | 0.413 | 345,229 | -45,425 | 0.01% | 142,500 |
| 2019-02-27 | 2019-02-25 | 0.396 | 390,654 | +45,425 | 0.02% | 154,800 |
| 2019-02-18 | 2019-02-14 | 0.429 | 345,229 | +90,850 | 0.01% | 148,200 |
| 2018-12-06 | 2018-12-04 | 0.330 | 254,379 | -9,085 | 0.01% | 84,000 |
| 2018-10-03 | 2018-09-28 | 0.407 | 263,464 | -18,170 | 0.01% | 107,300 |
| 2018-09-28 | 2018-09-26 | 0.418 | 281,634 | +90,849 | 0.01% | 117,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 190,785 | -27,255 | 0.01% | 73,500 |
| 2018-08-30 | 2018-08-28 | 0.451 | 218,040 | -36,339 | 0.01% | 98,400 |
| 2018-08-29 | 2018-08-27 | 0.457 | 254,379 | -36,340 | 0.01% | 116,200 |
| 2018-08-28 | 2018-08-24 | 0.446 | 290,719 | -36,340 | 0.01% | 129,600 |
| 2018-08-23 | 2018-08-21 | 0.484 | 327,059 | +109,019 | 0.01% | 158,400 |
| 2018-08-17 | 2018-08-15 | 0.435 | 218,040 | -9,084 | 0.01% | 94,800 |
| 2018-08-10 | 2018-08-08 | 0.523 | 227,124 | +27,254 | 0.01% | 118,750 |
| 2018-08-01 | 2018-07-30 | 0.627 | 199,870 | -18,170 | 0.01% | 125,400 |
| 2018-07-31 | 2018-07-27 | 0.638 | 218,040 | -9,084 | 0.01% | 139,200 |
| 2018-07-24 | 2018-07-20 | 0.605 | 227,124 | -90,850 | 0.01% | 137,500 |
| 2018-07-19 | 2018-07-17 | 0.583 | 317,974 | +27,255 | 0.01% | 185,500 |
| 2018-07-16 | 2018-07-12 | 0.649 | 290,719 | +45,425 | 0.01% | 188,800 |
| 2018-07-13 | 2018-07-11 | 0.616 | 245,294 | +45,424 | 0.01% | 151,200 |
| 2018-06-28 | 2018-06-26 | 0.737 | 199,870 | -90,849 | 0.01% | 147,400 |
| 2018-06-26 | 2018-06-22 | 0.782 | 290,719 | +18,170 | 0.01% | 227,200 |
| 2018-06-21 | 2018-06-19 | 0.793 | 272,549 | -27,255 | 0.01% | 216,000 |
| 2018-06-19 | 2018-06-14 | 0.859 | 299,804 | +90,849 | 0.01% | 257,400 |
| 2018-06-15 | 2018-06-13 | 0.892 | 208,955 | +45,425 | 0.01% | 186,300 |
| 2018-06-11 | 2018-06-07 | 0.815 | 163,530 | -18,170 | 0.01% | 133,200 |
| 2018-06-08 | 2018-06-06 | 0.793 | 181,700 | +9,085 | 0.01% | 144,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 172,615 | -45,425 | 0.01% | 119,700 |
| 2018-06-04 | 2018-05-31 | 0.793 | 218,040 | +9,085 | 0.01% | 172,800 |
| 2018-05-31 | 2018-05-29 | 0.826 | 208,955 | -290,719 | 0.01% | 172,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 499,674 | -190,784 | 0.02% | 484,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 690,458 | +236,209 | 0.03% | 676,400 |
| 2018-05-28 | 2018-05-24 | 0.958 | 454,249 | +272,549 | 0.02% | 435,000 |
| 2018-05-25 | 2018-05-23 | 0.870 | 181,700 | -9,085 | 0.01% | 158,000 |
| 2018-05-23 | 2018-05-18 | 0.638 | 190,785 | -9,085 | 0.01% | 121,800 |
| 2018-05-18 | 2018-05-16 | 0.748 | 199,870 | -118,104 | 0.01% | 149,600 |
| 2018-05-17 | 2018-05-15 | 0.550 | 317,974 | -181,700 | 0.01% | 175,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 499,674 | +417,909 | 0.02% | 222,750 |
| 2018-05-15 | 2018-05-11 | 0.435 | 81,765 | 0.00% | 35,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy