History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 8,770,000 +0 0.40% 754,220
2025-10-13 2025-10-09 0.083 8,770,000 +0 0.40% 727,910
2025-10-10 2025-10-08 0.089 8,770,000 +0 0.40% 780,530
2025-10-09 2025-10-06 0.090 8,770,000 +0 0.40% 789,300
2025-10-08 2025-10-03 0.084 8,770,000 +0 0.40% 736,680
2025-10-06 2025-10-02 0.088 8,770,000 +0 0.40% 771,760
2025-10-03 2025-09-30 0.087 8,770,000 -60,000 0.40% 762,990
2025-10-02 2025-09-29 0.092 8,830,000 +430,000 0.41% 812,360
2025-09-17 2025-09-15 0.069 8,400,000 -110,000 0.39% 579,600
2025-08-27 2025-08-25 0.055 8,510,000 -30,000 0.39% 468,050
2025-08-22 2025-08-20 0.057 8,540,000 +30,000 0.39% 486,780
2025-07-24 2025-07-22 0.050 8,510,000 -20,000 0.35% 425,500
2025-05-27 2025-05-23 0.057 8,530,000 -10,000 0.35% 486,210
2025-05-02 2025-04-29 0.057 8,540,000 -10,000 0.35% 486,780
2025-04-09 2025-04-07 0.061 8,550,000 -100,000 0.35% 521,550
2024-12-03 2024-11-29 0.073 8,650,000 +243,662 0.36% 631,951
2024-10-08 2024-10-04 0.066 8,406,338 +213,803 0.36% 553,600
2024-10-07 2024-10-03 0.062 8,192,535 -77,747 0.35% 505,800
2024-10-04 2024-10-02 0.074 8,270,282 +204,085 0.35% 612,720
2024-06-03 2024-05-30 0.071 8,066,197 -174,930 0.34% 572,700
2024-05-31 2024-05-29 0.072 8,241,127 +29,155 0.35% 593,600
2024-04-09 2024-04-05 0.041 8,211,972 -87,465 0.35% 338,000
2024-03-28 2024-03-26 0.044 8,299,437 +58,310 0.35% 367,220
2024-03-15 2024-03-13 0.042 8,241,127 -48,591 0.35% 347,680
2024-03-11 2024-03-07 0.044 8,289,718 +197,374 0.35% 366,998
2024-02-29 2024-02-27 0.047 8,092,344 -332,042 0.35% 383,850
2024-02-21 2024-02-19 0.043 8,424,386 -47,435 0.36% 364,080
2023-12-01 2023-11-29 0.056 8,471,821 +162,920 0.37% 473,465
2023-11-29 2023-11-27 0.056 8,308,901 +93,045 0.37% 464,360
2023-10-30 2023-10-26 0.045 8,215,856 +83,740 0.36% 370,860
2023-09-26 2023-09-22 0.056 8,132,116 +9,304 0.36% 454,480
2023-07-28 2023-07-26 0.060 8,122,812 +37,218 0.36% 488,880
2023-06-07 2023-06-05 0.068 8,085,594 -18,609 0.36% 547,470
2023-05-15 2023-05-11 0.072 8,104,203 -55,827 0.36% 583,570
2023-05-03 2023-04-28 0.080 8,160,030 +27,914 0.36% 648,980
2023-03-20 2023-03-16 0.088 8,132,116 -83,740 0.36% 716,680
2023-02-28 2023-02-24 0.099 8,215,856 -46,523 0.36% 812,360
2023-02-23 2023-02-21 0.085 8,262,379 +130,263 0.36% 701,520
2023-02-22 2023-02-20 0.090 8,132,116 -362,875 0.36% 734,160
2023-02-21 2023-02-17 0.105 8,494,991 +372,179 0.38% 894,740
2022-12-29 2022-12-23 0.092 8,122,812 -102,349 0.36% 750,780
2022-12-28 2022-12-22 0.105 8,225,161 -37,218 0.36% 866,320
2022-12-22 2022-12-20 0.099 8,262,379 -241,916 0.36% 816,960
2022-12-21 2022-12-19 0.104 8,504,295 +195,394 0.38% 886,580
2022-10-12 2022-10-10 0.084 8,308,901 +18,609 0.37% 696,540
2022-09-14 2022-09-09 0.096 8,290,292 -9,305 0.37% 792,990
2022-08-25 2022-08-23 0.082 8,299,597 +18,609 0.37% 677,920
2022-08-22 2022-08-18 0.080 8,280,988 +9,305 0.37% 658,600
2022-08-16 2022-08-12 0.077 8,271,683 +74,435 0.37% 640,080
2022-08-15 2022-08-11 0.077 8,197,248 -74,435 0.36% 634,320
2022-07-15 2022-07-13 0.094 8,271,683 +37,218 0.37% 773,430
2022-07-04 2022-06-29 0.121 8,234,465 -37,218 0.36% 1,000,050
2022-06-28 2022-06-24 0.089 8,271,683 -18,609 0.37% 737,870
2022-06-23 2022-06-21 0.092 8,290,292 -74,436 0.37% 766,260
2022-06-22 2022-06-20 0.095 8,364,728 -46,523 0.37% 791,120
2022-06-21 2022-06-17 0.103 8,411,251 -18,609 0.37% 867,840
2022-06-20 2022-06-16 0.115 8,429,860 +139,568 0.37% 969,420
2022-06-06 2022-06-01 0.089 8,290,292 +18,609 0.37% 739,530
2022-04-13 2022-04-11 0.106 8,271,683 -288,439 0.37% 880,110
2022-03-18 2022-03-16 0.103 8,560,122 -18,609 0.38% 883,200
2022-03-16 2022-03-14 0.107 8,578,731 +18,609 0.38% 922,000
2022-03-15 2022-03-11 0.109 8,560,122 +93,045 0.38% 929,200
2022-03-03 2022-03-01 0.127 8,467,077 +18,608 0.37% 1,073,800
2022-02-23 2022-02-21 0.133 8,448,469 +18,609 0.37% 1,125,920
2022-02-14 2022-02-10 0.146 8,429,860 +18,609 0.37% 1,232,160
2022-01-26 2022-01-24 0.161 8,411,251 -232,612 0.37% 1,356,000
2021-12-03 2021-12-01 0.264 8,643,863 -18,609 0.38% 2,285,340
2021-11-16 2021-11-12 0.203 8,662,472 -483,833 0.38% 1,759,590
2021-10-21 2021-10-19 0.184 9,146,305 -65,131 0.40% 1,680,930
2021-08-09 2021-08-05 0.183 9,211,436 -18,609 0.41% 1,683,000
2021-08-04 2021-08-02 0.193 9,230,045 -27,913 0.41% 1,785,600
2021-07-16 2021-07-14 0.177 9,257,958 +18,609 0.41% 1,641,750
2021-06-24 2021-06-22 0.215 9,239,349 +9,304 0.41% 1,986,000
2021-06-22 2021-06-18 0.199 9,230,045 -83,740 0.41% 1,835,200
2021-05-31 2021-05-27 0.234 9,313,785 -9,305 0.41% 2,182,180
2021-05-04 2021-04-30 0.243 9,323,090 -55,827 0.41% 2,264,520
2021-04-27 2021-04-23 0.232 9,378,917 +37,218 0.41% 2,177,280
2021-03-30 2021-03-26 0.247 9,341,699 -9,304 0.41% 2,309,200
2021-03-24 2021-03-22 0.254 9,351,003 -9,305 0.41% 2,371,800
2021-03-17 2021-03-15 0.247 9,360,308 +279,135 0.41% 2,313,800
2021-03-15 2021-03-11 0.247 9,081,173 +27,913 0.40% 2,244,800
2021-03-09 2021-03-05 0.260 9,053,260 +46,523 0.40% 2,354,660
2021-02-26 2021-02-24 0.274 9,006,737 -37,218 0.40% 2,468,400
2021-02-24 2021-02-22 0.274 9,043,955 +93,045 0.40% 2,478,600
2021-02-23 2021-02-19 0.269 8,950,910 -55,827 0.40% 2,405,000
2021-02-22 2021-02-18 0.263 9,006,737 -37,218 0.40% 2,371,600
2021-02-19 2021-02-17 0.265 9,043,955 -55,827 0.40% 2,400,840
2021-02-02 2021-01-29 0.274 9,099,782 +93,045 0.40% 2,493,900
2021-01-26 2021-01-22 0.296 9,006,737 +102,349 0.40% 2,662,000
2021-01-25 2021-01-21 0.296 8,904,388 +130,263 0.39% 2,631,750
2021-01-21 2021-01-19 0.301 8,774,125 -18,609 0.39% 2,640,400
2021-01-15 2021-01-13 0.301 8,792,734 +93,045 0.39% 2,646,000
2021-01-13 2021-01-11 0.306 8,699,689 -37,218 0.38% 2,664,750
2021-01-12 2021-01-08 0.301 8,736,907 -55,827 0.39% 2,629,200
2020-12-30 2020-12-28 0.312 8,792,734 +9,304 0.39% 2,740,500
2020-12-03 2020-12-01 0.320 8,783,430 +89,323 0.39% 2,813,411
2020-11-16 2020-11-12 0.326 8,694,107 -36,839 0.39% 2,832,000
2020-10-21 2020-10-19 0.331 8,730,946 -92,099 0.39% 2,891,400
2020-09-25 2020-09-23 0.326 8,823,045 -460,493 0.39% 2,874,000
2020-09-14 2020-09-10 0.315 9,283,538 -110,518 0.41% 2,923,200
2020-09-11 2020-09-09 0.309 9,394,056 -184,197 0.42% 2,907,000
2020-09-09 2020-09-07 0.304 9,578,253 -9,210 0.43% 2,912,000
2020-09-08 2020-09-04 0.293 9,587,463 +18,420 0.43% 2,810,700
2020-09-04 2020-09-02 0.293 9,569,043 +92,098 0.42% 2,805,300
2020-08-25 2020-08-21 0.315 9,476,945 -27,629 0.42% 2,984,100
2020-08-20 2020-08-18 0.309 9,504,574 -82,889 0.42% 2,941,200
2020-08-18 2020-08-14 0.326 9,587,463 -18,420 0.42% 3,123,000
2020-08-17 2020-08-13 0.315 9,605,883 +36,840 0.42% 3,024,700
2020-08-04 2020-07-31 0.320 9,569,043 -18,420 0.42% 3,065,050
2020-08-03 2020-07-30 0.320 9,587,463 -64,469 0.42% 3,070,950
2020-07-31 2020-07-29 0.309 9,651,932 -92,099 0.43% 2,986,800
2020-07-28 2020-07-24 0.315 9,744,031 -128,938 0.43% 3,068,200
2020-07-24 2020-07-22 0.309 9,872,969 -101,308 0.44% 3,055,200
2020-07-23 2020-07-21 0.309 9,974,277 -18,420 0.44% 3,086,550
2020-07-22 2020-07-20 0.309 9,992,697 -64,469 0.44% 3,092,250
2020-07-21 2020-07-17 0.304 10,057,166 -27,629 0.44% 3,057,600
2020-07-20 2020-07-16 0.304 10,084,795 -128,939 0.44% 3,066,000
2020-07-10 2020-07-08 0.299 10,213,734 -73,678 0.45% 3,049,750
2020-07-07 2020-07-03 0.293 10,287,412 -276,296 0.45% 3,015,900
2020-07-03 2020-06-30 0.309 10,563,708 -27,630 0.46% 3,268,950
2020-06-26 2020-06-23 0.304 10,591,338 +9,210 0.47% 3,220,000
2020-06-23 2020-06-19 0.304 10,582,128 -27,629 0.47% 3,217,200
2020-06-17 2020-06-15 0.304 10,609,757 -55,260 0.47% 3,225,600
2020-06-16 2020-06-12 0.293 10,665,017 +73,679 0.47% 3,126,600
2020-06-11 2020-06-09 0.293 10,591,338 -55,259 0.47% 3,105,000
2020-06-10 2020-06-08 0.293 10,646,597 -92,098 0.47% 3,121,200
2020-05-20 2020-05-18 0.299 10,738,695 -82,889 0.47% 3,206,500
2020-05-11 2020-05-07 0.304 10,821,584 -18,420 0.47% 3,290,000
2020-05-08 2020-05-06 0.299 10,840,004 -46,049 0.47% 3,236,750
2020-05-05 2020-04-29 0.293 10,886,053 -92,099 0.48% 3,191,400
2020-05-04 2020-04-28 0.288 10,978,152 +27,630 0.48% 3,158,800
2020-03-20 2020-03-18 0.293 10,950,522 -92,099 0.48% 3,210,300
2020-03-18 2020-03-16 0.282 11,042,621 +460,493 0.48% 3,117,400
2020-03-17 2020-03-13 0.282 10,582,128 +92,099 0.46% 2,987,400
2020-03-06 2020-03-04 0.293 10,490,029 +92,098 0.45% 3,075,300
2020-03-03 2020-02-28 0.342 10,397,931 +18,420 0.45% 3,556,350
2020-03-02 2020-02-27 0.358 10,379,511 +92,099 0.45% 3,719,100
2020-02-25 2020-02-21 0.347 10,287,412 -396,024 0.45% 3,574,400
2020-02-12 2020-02-10 0.304 10,683,436 -46,050 0.46% 3,248,000
2020-02-10 2020-02-06 0.304 10,729,486 -36,839 0.46% 3,262,000
2020-02-07 2020-02-05 0.304 10,766,325 +73,679 0.47% 3,273,200
2020-02-06 2020-02-04 0.299 10,692,646 -9,210 0.46% 3,192,750
2020-02-05 2020-02-03 0.299 10,701,856 -55,259 0.46% 3,195,500
2020-02-04 2020-01-31 0.277 10,757,115 +110,518 0.47% 2,978,400
2020-02-03 2020-01-30 0.282 10,646,597 -506,542 0.46% 3,005,600
2020-01-29 2020-01-22 0.304 11,153,139 -681,530 0.48% 3,390,800
2020-01-22 2020-01-20 0.309 11,834,669 -331,555 0.51% 3,662,250
2020-01-17 2020-01-15 0.309 12,166,224 -9,209 0.53% 3,764,850
2020-01-16 2020-01-14 0.304 12,175,433 -184,198 0.53% 3,701,600
2020-01-13 2020-01-09 0.315 12,359,631 -18,419 0.53% 3,891,800
2019-12-19 2019-12-17 0.326 12,378,050 -36,840 0.53% 4,032,000
2019-12-10 2019-12-06 0.326 12,414,890 -92,098 0.53% 4,044,000
2019-12-03 2019-11-29 0.325 12,506,988 +169,586 0.54% 4,061,167
2019-11-26 2019-11-22 0.330 12,337,402 -63,595 0.54% 4,074,000
2019-11-06 2019-11-04 0.330 12,400,997 -36,340 0.54% 4,095,000
2019-11-01 2019-10-30 0.325 12,437,337 +36,340 0.54% 4,038,550
2019-10-21 2019-10-17 0.314 12,400,997 +181,700 0.54% 3,890,250
2019-10-17 2019-10-15 0.314 12,219,297 -36,340 0.53% 3,833,250
2019-10-15 2019-10-11 0.319 12,255,637 -72,680 0.53% 3,912,100
2019-10-10 2019-10-08 0.319 12,328,317 +90,850 0.53% 3,935,300
2019-10-04 2019-10-02 0.303 12,237,467 +36,340 0.53% 3,704,250
2019-10-02 2019-09-27 0.297 12,201,127 +72,679 0.53% 3,626,100
2019-09-26 2019-09-24 0.319 12,128,448 +9,085 0.53% 3,871,500
2019-09-24 2019-09-20 0.325 12,119,363 +118,105 0.53% 3,935,300
2019-09-19 2019-09-17 0.314 12,001,258 +90,850 0.52% 3,764,850
2019-09-16 2019-09-12 0.330 11,910,408 -127,190 0.52% 3,933,000
2019-09-13 2019-09-11 0.330 12,037,598 -45,425 0.52% 3,975,000
2019-09-11 2019-09-09 0.347 12,083,023 +81,765 0.52% 4,189,500
2019-09-05 2019-09-03 0.325 12,001,258 +90,850 0.52% 3,896,950
2019-09-03 2019-08-30 0.330 11,910,408 -308,889 0.52% 3,933,000
2019-09-02 2019-08-29 0.347 12,219,297 -63,595 0.53% 4,236,750
2019-08-30 2019-08-28 0.374 12,282,892 -72,680 0.53% 4,596,800
2019-08-29 2019-08-27 0.347 12,355,572 +336,144 0.54% 4,284,000
2019-08-27 2019-08-23 0.330 12,019,428 -127,190 0.52% 3,969,000
2019-08-26 2019-08-22 0.341 12,146,618 -36,339 0.53% 4,144,700
2019-08-21 2019-08-19 0.358 12,182,957 -63,595 0.53% 4,358,250
2019-08-16 2019-08-14 0.352 12,246,552 -27,255 0.53% 4,313,600
2019-08-13 2019-08-09 0.358 12,273,807 -9,085 0.53% 4,390,750
2019-08-01 2019-07-30 0.385 12,282,892 -45,425 0.53% 4,732,000
2019-07-29 2019-07-25 0.391 12,328,317 -9,085 0.53% 4,817,350
2019-07-08 2019-07-04 0.369 12,337,402 -18,170 0.53% 4,549,300
2019-07-05 2019-07-03 0.363 12,355,572 -145,360 0.53% 4,488,000
2019-07-02 2019-06-27 0.374 12,500,932 -136,274 0.54% 4,678,400
2019-06-28 2019-06-26 0.363 12,637,206 -90,850 0.54% 4,590,300
2019-06-25 2019-06-21 0.352 12,728,056 -136,275 0.55% 4,483,200
2019-06-20 2019-06-18 0.336 12,864,331 -127,190 0.55% 4,318,800
2019-06-19 2019-06-17 0.336 12,991,521 -72,679 0.56% 4,361,500
2019-06-18 2019-06-14 0.336 13,064,200 -18,170 0.56% 4,385,900
2019-06-17 2019-06-13 0.325 13,082,370 -145,360 0.56% 4,248,000
2019-06-05 2019-06-03 0.297 13,227,730 +54,510 0.57% 3,931,200
2019-05-28 2019-05-24 0.292 13,173,220 +136,274 0.57% 3,842,500
2019-05-24 2019-05-22 0.303 13,036,946 -199,869 0.56% 3,946,250
2019-05-23 2019-05-21 0.308 13,236,815 +90,850 0.57% 4,079,600
2019-05-21 2019-05-17 0.303 13,145,965 +18,170 0.56% 3,979,250
2019-05-20 2019-05-16 0.314 13,127,795 -27,255 0.56% 4,118,250
2019-05-16 2019-05-14 0.308 13,155,050 -18,170 0.57% 4,054,400
2019-05-15 2019-05-10 0.308 13,173,220 +81,765 0.57% 4,060,000
2019-05-14 2019-05-09 0.297 13,091,455 -109,020 0.56% 3,890,700
2019-05-09 2019-05-07 0.330 13,200,475 +199,869 0.57% 4,359,000
2019-05-08 2019-05-06 0.325 13,000,606 +145,360 0.56% 4,221,450
2019-05-06 2019-05-02 0.358 12,855,246 -36,340 0.55% 4,598,750
2019-05-03 2019-04-30 0.347 12,891,586 +181,700 0.55% 4,469,850
2019-05-02 2019-04-29 0.347 12,709,886 -45,425 0.55% 4,406,850
2019-04-30 2019-04-26 0.347 12,755,311 +72,680 0.55% 4,422,600
2019-04-29 2019-04-25 0.358 12,682,631 +1,026,602 0.54% 4,537,000
2019-04-25 2019-04-23 0.369 11,656,029 -190,784 0.50% 4,298,050
2019-04-24 2019-04-18 0.374 11,846,813 -109,020 0.51% 4,433,600
2019-04-23 2019-04-17 0.369 11,955,833 +190,785 0.51% 4,408,600
2019-04-18 2019-04-16 0.396 11,765,048 +181,699 0.51% 4,662,000
2019-04-17 2019-04-15 0.374 11,583,349 -363,399 0.50% 4,335,000
2019-04-16 2019-04-12 0.374 11,946,748 +136,275 0.51% 4,471,000
2019-04-12 2019-04-10 0.391 11,810,473 +45,425 0.51% 4,615,000
2019-04-11 2019-04-09 0.402 11,765,048 +54,509 0.51% 4,726,750
2019-04-10 2019-04-08 0.413 11,710,539 +99,935 0.50% 4,833,750
2019-04-03 2019-04-01 0.407 11,610,604 +36,340 0.50% 4,728,600
2019-03-27 2019-03-25 0.407 11,574,264 -81,765 0.50% 4,713,800
2019-03-26 2019-03-22 0.418 11,656,029 +45,425 0.50% 4,875,400
2019-03-25 2019-03-21 0.407 11,610,604 -45,425 0.50% 4,728,600
2019-03-22 2019-03-20 0.424 11,656,029 +454,249 0.50% 4,939,550
2019-03-21 2019-03-19 0.429 11,201,780 +54,510 0.48% 4,808,700
2019-03-19 2019-03-15 0.429 11,147,270 +45,425 0.48% 4,785,300
2019-03-14 2019-03-12 0.446 11,101,845 -99,935 0.48% 4,949,100
2019-03-13 2019-03-11 0.451 11,201,780 -27,255 0.48% 5,055,300
2019-03-12 2019-03-08 0.424 11,229,035 +227,125 0.48% 4,758,600
2019-03-11 2019-03-07 0.462 11,001,910 -118,105 0.47% 5,086,200
2019-03-08 2019-03-06 0.479 11,120,015 +972,093 0.48% 5,324,400
2019-03-07 2019-03-05 0.446 10,147,922 -172,615 0.44% 4,523,850
2019-03-06 2019-03-04 0.391 10,320,537 -245,294 0.44% 4,032,800
2019-03-04 2019-02-28 0.396 10,565,831 -463,334 0.45% 4,186,800
2019-02-28 2019-02-26 0.413 11,029,165 -18,170 0.47% 4,552,500
2019-02-27 2019-02-25 0.396 11,047,335 -172,615 0.47% 4,377,600
2019-02-22 2019-02-20 0.396 11,219,950 -27,255 0.48% 4,446,000
2019-02-21 2019-02-19 0.385 11,247,205 +99,935 0.48% 4,333,000
2019-02-20 2019-02-18 0.407 11,147,270 +508,759 0.48% 4,539,900
2019-02-19 2019-02-15 0.396 10,638,511 -118,105 0.46% 4,215,600
2019-02-18 2019-02-14 0.429 10,756,616 -90,849 0.46% 4,617,600
2019-02-15 2019-02-13 0.358 10,847,465 -127,190 0.47% 3,880,500
2019-02-14 2019-02-12 0.347 10,974,655 +90,850 0.47% 3,805,200
2019-02-13 2019-02-11 0.341 10,883,805 -127,190 0.47% 3,713,800
2019-02-11 2019-02-04 0.352 11,010,995 -90,850 0.47% 3,878,400
2019-01-31 2019-01-29 0.341 11,101,845 -45,425 0.48% 3,788,200
2019-01-29 2019-01-25 0.352 11,147,270 -136,274 0.48% 3,926,400
2019-01-24 2019-01-22 0.352 11,283,544 +90,849 0.48% 3,974,400
2019-01-23 2019-01-21 0.358 11,192,695 +45,425 0.48% 4,004,000
2019-01-18 2019-01-16 0.363 11,147,270 -190,784 0.48% 4,049,100
2019-01-16 2019-01-14 0.352 11,338,054 -18,170 0.49% 3,993,600
2019-01-11 2019-01-09 0.352 11,356,224 +18,170 0.49% 4,000,000
2019-01-07 2019-01-03 0.347 11,338,054 -18,170 0.49% 3,931,200
2019-01-03 2018-12-31 0.369 11,356,224 -72,680 0.49% 4,187,500
2019-01-02 2018-12-27 0.352 11,428,904 -172,615 0.49% 4,025,600
2018-12-28 2018-12-24 0.330 11,601,519 +18,170 0.50% 3,831,000
2018-12-27 2018-12-20 0.319 11,583,349 -245,294 0.50% 3,697,500
2018-12-21 2018-12-19 0.325 11,828,643 -181,700 0.50% 3,840,900
2018-12-20 2018-12-18 0.325 12,010,343 -181,699 0.51% 3,899,900
2018-12-19 2018-12-17 0.341 12,192,042 +90,849 0.52% 4,160,200
2018-12-18 2018-12-14 0.352 12,101,193 +145,360 0.51% 4,262,400
2018-12-11 2018-12-07 0.341 11,955,833 -672,288 0.51% 4,079,600
2018-12-06 2018-12-04 0.330 12,628,121 -90,850 0.54% 4,170,000
2018-12-05 2018-12-03 0.330 12,718,971 +408,824 0.54% 4,200,000
2018-11-29 2018-11-27 0.341 12,310,147 +72,680 0.52% 4,200,500
2018-11-28 2018-11-26 0.341 12,237,467 +699,543 0.52% 4,175,700
2018-11-23 2018-11-21 0.341 11,537,924 -63,595 0.49% 3,937,000
2018-11-20 2018-11-16 0.347 11,601,519 +27,255 0.49% 4,022,550
2018-11-19 2018-11-15 0.358 11,574,264 -27,255 0.49% 4,140,500
2018-11-16 2018-11-14 0.352 11,601,519 -426,994 0.49% 4,086,400
2018-11-15 2018-11-13 0.336 12,028,513 -127,190 0.51% 4,038,200
2018-11-14 2018-11-12 0.352 12,155,703 +935,753 0.52% 4,281,600
2018-11-13 2018-11-09 0.369 11,219,950 +63,595 0.48% 4,137,250
2018-11-12 2018-11-08 0.380 11,156,355 +617,779 0.47% 4,236,600
2018-11-09 2018-11-07 0.374 10,538,576 -317,974 0.45% 3,944,000
2018-11-07 2018-11-05 0.363 10,856,550 -36,340 0.46% 3,943,500
2018-11-06 2018-11-02 0.358 10,892,890 +109,019 0.46% 3,896,750
2018-11-02 2018-10-31 0.325 10,783,871 +90,850 0.46% 3,501,650
2018-10-26 2018-10-24 0.330 10,693,021 -18,170 0.45% 3,531,000
2018-10-25 2018-10-23 0.336 10,711,191 -54,510 0.46% 3,595,950
2018-10-24 2018-10-22 0.352 10,765,701 +336,145 0.46% 3,792,000
2018-10-19 2018-10-16 0.336 10,429,556 -18,170 0.44% 3,501,400
2018-10-16 2018-10-12 0.352 10,447,726 -54,510 0.44% 3,680,000
2018-10-15 2018-10-11 0.308 10,502,236 +626,863 0.45% 3,236,800
2018-10-12 2018-10-10 0.347 9,875,373 -109,019 0.42% 3,424,050
2018-10-11 2018-10-09 0.358 9,984,392 -9,085 0.42% 3,571,750
2018-10-10 2018-10-08 0.369 9,993,477 +54,509 0.42% 3,685,000
2018-10-09 2018-10-05 0.385 9,938,968 -18,169 0.42% 3,829,000
2018-10-08 2018-10-04 0.385 9,957,137 -18,170 0.42% 3,836,000
2018-10-05 2018-10-03 0.402 9,975,307 -18,170 0.42% 4,007,700
2018-10-04 2018-10-02 0.396 9,993,477 -54,510 0.42% 3,960,000
2018-10-03 2018-09-28 0.407 10,047,987 -81,765 0.43% 4,092,200
2018-10-02 2018-09-27 0.418 10,129,752 -54,510 0.43% 4,237,000
2018-09-28 2018-09-26 0.418 10,184,262 +154,445 0.43% 4,259,800
2018-09-27 2018-09-24 0.451 10,029,817 +72,680 0.43% 4,526,400
2018-09-26 2018-09-21 0.451 9,957,137 -172,615 0.42% 4,493,600
2018-09-19 2018-09-17 0.391 10,129,752 -45,425 0.43% 3,958,250
2018-09-18 2018-09-14 0.385 10,175,177 +45,425 0.43% 3,920,000
2018-09-17 2018-09-13 0.385 10,129,752 +18,170 0.43% 3,902,500
2018-09-14 2018-09-12 0.363 10,111,582 +145,360 0.43% 3,672,900
2018-09-13 2018-09-11 0.369 9,966,222 +18,170 0.42% 3,674,950
2018-09-12 2018-09-10 0.374 9,948,052 +72,679 0.42% 3,723,000
2018-09-11 2018-09-07 0.402 9,875,373 +54,510 0.42% 3,967,550
2018-09-06 2018-09-04 0.435 9,820,863 +27,255 0.42% 4,269,950
2018-09-05 2018-09-03 0.435 9,793,608 -145,360 0.42% 4,258,100
2018-09-03 2018-08-30 0.451 9,938,968 -45,424 0.42% 4,485,400
2018-08-30 2018-08-28 0.451 9,984,392 -136,275 0.42% 4,505,900
2018-08-29 2018-08-27 0.457 10,120,667 +54,510 0.43% 4,623,100
2018-08-28 2018-08-24 0.446 10,066,157 +90,850 0.43% 4,487,400
2018-08-27 2018-08-23 0.457 9,975,307 +27,255 0.42% 4,556,700
2018-08-24 2018-08-22 0.462 9,948,052 +290,719 0.42% 4,599,000
2018-08-23 2018-08-21 0.484 9,657,333 +127,190 0.41% 4,677,200
2018-08-22 2018-08-20 0.451 9,530,143 -317,975 0.41% 4,300,900
2018-08-21 2018-08-17 0.435 9,848,118 +118,105 0.42% 4,281,800
2018-08-20 2018-08-16 0.446 9,730,013 -54,510 0.41% 4,337,550
2018-08-17 2018-08-15 0.435 9,784,523 -272,549 0.42% 4,254,150
2018-08-16 2018-08-14 0.468 10,057,072 +154,444 0.43% 4,704,750
2018-08-15 2018-08-13 0.462 9,902,628 -1,099,282 0.42% 4,578,000
2018-08-14 2018-08-10 0.523 11,001,910 -18,170 0.47% 5,752,250
2018-08-10 2018-08-08 0.523 11,020,080 -9,085 0.47% 5,761,750
2018-08-09 2018-08-07 0.550 11,029,165 -317,974 0.47% 6,070,000
2018-08-08 2018-08-06 0.512 11,347,139 +208,954 0.48% 5,807,850
2018-08-07 2018-08-03 0.517 11,138,185 -81,765 0.47% 5,762,200
2018-08-06 2018-08-02 0.550 11,219,950 -317,974 0.48% 6,175,000
2018-08-03 2018-08-01 0.594 11,537,924 -45,425 0.49% 6,858,000
2018-08-02 2018-07-31 0.605 11,583,349 -27,255 0.49% 7,012,500
2018-08-01 2018-07-30 0.627 11,610,604 -81,765 0.49% 7,284,600
2018-07-31 2018-07-27 0.638 11,692,369 +254,380 0.50% 7,464,600
2018-07-30 2018-07-26 0.594 11,437,989 +36,340 0.49% 6,798,600
2018-07-27 2018-07-25 0.594 11,401,649 -81,765 0.48% 6,777,000
2018-07-26 2018-07-24 0.572 11,483,414 -317,974 0.49% 6,572,800
2018-07-25 2018-07-23 0.572 11,801,388 -36,340 0.50% 6,754,800
2018-07-24 2018-07-20 0.605 11,837,728 -72,680 0.50% 7,166,500
2018-07-20 2018-07-18 0.594 11,910,408 -263,464 0.51% 7,079,400
2018-07-19 2018-07-17 0.583 12,173,872 +199,869 0.52% 7,102,000
2018-07-18 2018-07-16 0.605 11,974,003 -18,170 0.51% 7,249,000
2018-07-17 2018-07-13 0.627 11,992,173 +54,510 0.51% 7,524,000
2018-07-16 2018-07-12 0.649 11,937,663 -36,340 0.51% 7,752,600
2018-07-13 2018-07-11 0.616 11,974,003 -9,085 0.51% 7,380,800
2018-07-12 2018-07-10 0.649 11,983,088 +81,765 0.51% 7,782,100
2018-07-11 2018-07-09 0.660 11,901,323 +863,073 0.51% 7,860,000
2018-07-10 2018-07-06 0.572 11,038,250 -236,209 0.47% 6,318,000
2018-07-09 2018-07-05 0.605 11,274,459 +254,379 0.48% 6,825,500
2018-07-06 2018-07-04 0.649 11,020,080 +9,085 0.47% 7,156,700
2018-07-05 2018-07-03 0.682 11,010,995 -54,510 0.47% 7,514,400
2018-07-04 2018-06-29 0.704 11,065,505 +27,255 0.47% 7,795,200
2018-07-03 2018-06-28 0.671 11,038,250 +90,850 0.47% 7,411,500
2018-06-28 2018-06-26 0.737 10,947,400 +45,425 0.47% 8,073,500
2018-06-27 2018-06-25 0.715 10,901,975 +45,425 0.46% 7,800,000
2018-06-26 2018-06-22 0.782 10,856,550 -981,178 0.46% 8,484,500
2018-06-25 2018-06-21 0.771 11,837,728 +181,699 0.50% 9,121,000
2018-06-22 2018-06-20 0.793 11,656,029 +726,799 0.50% 9,237,600
2018-06-21 2018-06-19 0.793 10,929,230 +236,209 0.46% 8,661,600
2018-06-20 2018-06-15 0.837 10,693,021 +227,125 0.45% 8,945,200
2018-06-19 2018-06-14 0.859 10,465,896 +190,784 0.45% 8,985,600
2018-06-15 2018-06-13 0.892 10,275,112 +72,680 0.44% 9,161,100
2018-06-14 2018-06-12 0.903 10,202,432 -972,093 0.43% 9,208,600
2018-06-13 2018-06-11 0.793 11,174,525 -690,458 0.48% 8,856,000
2018-06-12 2018-06-08 0.782 11,864,983 +290,719 0.50% 9,272,600
2018-06-11 2018-06-07 0.815 11,574,264 +72,680 0.49% 9,427,600
2018-06-08 2018-06-06 0.793 11,501,584 +136,275 0.49% 9,115,200
2018-06-07 2018-06-05 0.815 11,365,309 -917,583 0.48% 9,257,400
2018-06-06 2018-06-04 0.826 12,282,892 +1,017,517 0.52% 10,140,000
2018-06-05 2018-06-01 0.693 11,265,375 +181,700 0.48% 7,812,000
2018-06-04 2018-05-31 0.793 11,083,675 -245,294 0.49% 8,784,000
2018-06-01 2018-05-30 0.826 11,328,969 +645,033 0.50% 9,352,500
2018-05-31 2018-05-29 0.826 10,683,936 -1,635,296 0.47% 8,820,000
2018-05-30 2018-05-28 0.969 12,319,232 +708,628 0.54% 11,932,800
2018-05-29 2018-05-25 0.980 11,610,604 -572,353 0.51% 11,374,200
2018-05-28 2018-05-24 0.958 12,182,957 +536,013 0.53% 11,666,700
2018-05-25 2018-05-23 0.870 11,646,944 +4,215,431 0.51% 10,127,800
2018-05-24 2018-05-21 0.903 7,431,513 -754,053 0.33% 6,707,600
2018-05-23 2018-05-18 0.638 8,185,566 +109,019 0.36% 5,225,800
2018-05-21 2018-05-17 0.671 8,076,547 +1,462,682 0.35% 5,422,900
2018-05-18 2018-05-16 0.748 6,613,865 +327,059 0.29% 4,950,400
2018-05-17 2018-05-15 0.550 6,286,806 +308,890 0.28% 3,460,000
2018-05-16 2018-05-14 0.446 5,977,916 +426,994 0.26% 2,664,900
2018-05-15 2018-05-11 0.435 5,550,922 0.24% 2,413,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top