History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,950,000 | +0 | 0.09% | 167,700 |
| 2025-10-13 | 2025-10-09 | 0.083 | 1,950,000 | +0 | 0.09% | 161,850 |
| 2025-10-10 | 2025-10-08 | 0.089 | 1,950,000 | +0 | 0.09% | 173,550 |
| 2025-10-09 | 2025-10-06 | 0.090 | 1,950,000 | +0 | 0.09% | 175,500 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,950,000 | +0 | 0.09% | 163,800 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,950,000 | +0 | 0.09% | 171,600 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,950,000 | +0 | 0.09% | 169,650 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,950,000 | +0 | 0.09% | 179,400 |
| 2025-09-30 | 2025-09-26 | 0.061 | 1,950,000 | +0 | 0.09% | 118,950 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,950,000 | +0 | 0.09% | 120,900 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,950,000 | +0 | 0.09% | 122,850 |
| 2025-09-25 | 2025-09-23 | 0.066 | 1,950,000 | +0 | 0.09% | 128,700 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,950,000 | +0 | 0.09% | 115,050 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,950,000 | +0 | 0.09% | 115,050 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,950,000 | +0 | 0.09% | 128,700 |
| 2025-09-19 | 2025-09-17 | 0.065 | 1,950,000 | +0 | 0.09% | 126,750 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,950,000 | +0 | 0.09% | 138,450 |
| 2025-09-17 | 2025-09-15 | 0.069 | 1,950,000 | +0 | 0.09% | 134,550 |
| 2025-09-16 | 2025-09-12 | 0.067 | 1,950,000 | +0 | 0.09% | 130,650 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,950,000 | +0 | 0.09% | 109,200 |
| 2025-09-12 | 2025-09-10 | 0.059 | 1,950,000 | +0 | 0.09% | 115,050 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,950,000 | +0 | 0.09% | 111,150 |
| 2025-09-10 | 2025-09-08 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-09-08 | 2025-09-04 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-09-04 | 2025-09-02 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,950,000 | +0 | 0.09% | 109,200 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,950,000 | +0 | 0.09% | 113,100 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,950,000 | +0 | 0.09% | 113,100 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,950,000 | +0 | 0.09% | 113,100 |
| 2025-08-28 | 2025-08-26 | 0.058 | 1,950,000 | +0 | 0.09% | 113,100 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,950,000 | +0 | 0.09% | 109,200 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,950,000 | +0 | 0.09% | 113,100 |
| 2025-08-22 | 2025-08-20 | 0.057 | 1,950,000 | +0 | 0.09% | 111,150 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,950,000 | +0 | 0.09% | 109,200 |
| 2025-08-20 | 2025-08-18 | 0.057 | 1,950,000 | +0 | 0.09% | 111,150 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,950,000 | +0 | 0.09% | 111,150 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,950,000 | +0 | 0.09% | 111,150 |
| 2025-08-15 | 2025-08-13 | 0.061 | 1,950,000 | +0 | 0.09% | 118,950 |
| 2025-08-14 | 2025-08-12 | 0.061 | 1,950,000 | +0 | 0.09% | 118,950 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,950,000 | +0 | 0.09% | 103,350 |
| 2025-08-12 | 2025-08-08 | 0.053 | 1,950,000 | +0 | 0.09% | 103,350 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,950,000 | +0 | 0.09% | 103,350 |
| 2025-08-08 | 2025-08-06 | 0.053 | 1,950,000 | +0 | 0.09% | 103,350 |
| 2025-08-07 | 2025-08-05 | 0.053 | 1,950,000 | +0 | 0.09% | 103,350 |
| 2025-08-06 | 2025-08-04 | 0.054 | 1,950,000 | +0 | 0.09% | 105,300 |
| 2025-08-05 | 2025-08-01 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-08-01 | 2025-07-30 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-07-31 | 2025-07-29 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-07-30 | 2025-07-28 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-07-28 | 2025-07-24 | 0.055 | 1,950,000 | +0 | 0.09% | 107,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,950,000 | +0 | 0.09% | 97,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,950,000 | +0 | 0.08% | 97,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 1,950,000 | +0 | 0.08% | 101,400 |
| 2025-07-22 | 2025-07-18 | 0.053 | 1,950,000 | +0 | 0.08% | 103,350 |
| 2025-07-21 | 2025-07-17 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,950,000 | +0 | 0.08% | 99,450 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,950,000 | +0 | 0.08% | 99,450 |
| 2025-07-14 | 2025-07-10 | 0.053 | 1,950,000 | +0 | 0.08% | 103,350 |
| 2025-07-11 | 2025-07-09 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-07-08 | 2025-07-04 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-07-07 | 2025-07-03 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-07-04 | 2025-07-02 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-07-03 | 2025-06-30 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-07-02 | 2025-06-27 | 0.053 | 1,950,000 | +0 | 0.08% | 103,350 |
| 2025-06-30 | 2025-06-26 | 0.053 | 1,950,000 | +0 | 0.08% | 103,350 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,950,000 | +0 | 0.08% | 103,350 |
| 2025-06-26 | 2025-06-24 | 0.053 | 1,950,000 | +0 | 0.08% | 103,350 |
| 2025-06-25 | 2025-06-23 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-06-24 | 2025-06-20 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-06-23 | 2025-06-19 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-06-20 | 2025-06-18 | 0.054 | 1,950,000 | +0 | 0.08% | 105,300 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-16 | 2025-06-12 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-13 | 2025-06-11 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-12 | 2025-06-10 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-11 | 2025-06-09 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-10 | 2025-06-06 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-06 | 2025-06-04 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-04 | 2025-06-02 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-06-02 | 2025-05-29 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-30 | 2025-05-28 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-29 | 2025-05-27 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-28 | 2025-05-26 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-27 | 2025-05-23 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,950,000 | +0 | 0.08% | 99,450 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,950,000 | +0 | 0.08% | 107,250 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,950,000 | +0 | 0.08% | 107,250 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,950,000 | +0 | 0.08% | 107,250 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-05-19 | 2025-05-15 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,950,000 | +0 | 0.08% | 109,200 |
| 2025-05-15 | 2025-05-13 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-14 | 2025-05-12 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-13 | 2025-05-09 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-09 | 2025-05-07 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-08 | 2025-05-06 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-07 | 2025-05-02 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-06 | 2025-04-30 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-05-02 | 2025-04-29 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-30 | 2025-04-28 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-29 | 2025-04-25 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-28 | 2025-04-24 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,950,000 | +0 | 0.08% | 101,400 |
| 2025-04-23 | 2025-04-17 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-17 | 2025-04-15 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-16 | 2025-04-14 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-04-14 | 2025-04-10 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-04-11 | 2025-04-09 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,950,000 | +0 | 0.08% | 118,950 |
| 2025-04-08 | 2025-04-03 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-04-07 | 2025-04-02 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-04-03 | 2025-04-01 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-04-02 | 2025-03-31 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-04-01 | 2025-03-28 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-03-31 | 2025-03-27 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-03-28 | 2025-03-26 | 0.058 | 1,950,000 | +0 | 0.08% | 113,100 |
| 2025-03-27 | 2025-03-25 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-26 | 2025-03-24 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-25 | 2025-03-21 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-24 | 2025-03-20 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-21 | 2025-03-19 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-20 | 2025-03-18 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-19 | 2025-03-17 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-18 | 2025-03-14 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-14 | 2025-03-12 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-13 | 2025-03-11 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-12 | 2025-03-10 | 0.059 | 1,950,000 | +0 | 0.08% | 115,050 |
| 2025-03-11 | 2025-03-07 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-03-07 | 2025-03-05 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-03-06 | 2025-03-04 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-03-05 | 2025-03-03 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-02-27 | 2025-02-25 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-02-26 | 2025-02-24 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-02-25 | 2025-02-21 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-02-24 | 2025-02-20 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,950,000 | +0 | 0.08% | 111,150 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,950,000 | +0 | 0.08% | 120,900 |
| 2025-02-17 | 2025-02-13 | 0.063 | 1,950,000 | +0 | 0.08% | 122,850 |
| 2025-02-14 | 2025-02-12 | 0.063 | 1,950,000 | +0 | 0.08% | 122,850 |
| 2025-02-13 | 2025-02-11 | 0.061 | 1,950,000 | +0 | 0.08% | 118,950 |
| 2025-02-12 | 2025-02-10 | 0.061 | 1,950,000 | +0 | 0.08% | 118,950 |
| 2025-02-11 | 2025-02-07 | 0.061 | 1,950,000 | +0 | 0.08% | 118,950 |
| 2025-02-10 | 2025-02-06 | 0.061 | 1,950,000 | +0 | 0.08% | 118,950 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,950,000 | +0 | 0.08% | 122,850 |
| 2025-02-06 | 2025-02-04 | 0.074 | 1,950,000 | +0 | 0.08% | 144,300 |
| 2025-02-05 | 2025-02-03 | 0.074 | 1,950,000 | +0 | 0.08% | 144,300 |
| 2025-02-04 | 2025-01-28 | 0.074 | 1,950,000 | +0 | 0.08% | 144,300 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,950,000 | +0 | 0.08% | 130,650 |
| 2025-01-27 | 2025-01-23 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2025-01-24 | 2025-01-22 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2025-01-23 | 2025-01-21 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2025-01-20 | 2025-01-16 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2025-01-17 | 2025-01-15 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-16 | 2025-01-14 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-14 | 2025-01-10 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-13 | 2025-01-09 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-10 | 2025-01-08 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-07 | 2025-01-03 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-06 | 2025-01-02 | 0.070 | 1,950,000 | +0 | 0.08% | 136,500 |
| 2025-01-03 | 2024-12-31 | 0.072 | 1,950,000 | +0 | 0.08% | 140,400 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,950,000 | +0 | 0.08% | 132,600 |
| 2024-12-30 | 2024-12-24 | 0.068 | 1,950,000 | +0 | 0.08% | 132,600 |
| 2024-12-27 | 2024-12-20 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,950,000 | +0 | 0.08% | 140,400 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-19 | 2024-12-17 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,950,000 | +0 | 0.08% | 117,000 |
| 2024-12-17 | 2024-12-13 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-13 | 2024-12-11 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2024-12-12 | 2024-12-10 | 0.069 | 1,950,000 | +0 | 0.08% | 134,550 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-09 | 2024-12-05 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-06 | 2024-12-04 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,950,000 | +0 | 0.08% | 126,750 |
| 2024-12-04 | 2024-12-02 | 0.073 | 1,950,000 | +0 | 0.08% | 142,463 |
| 2024-12-03 | 2024-11-29 | 0.073 | 1,950,000 | +54,930 | 0.08% | 142,463 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,895,070 | +0 | 0.08% | 128,700 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,895,070 | +0 | 0.08% | 128,700 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,895,070 | +0 | 0.08% | 128,700 |
| 2024-11-27 | 2024-11-25 | 0.074 | 1,895,070 | +0 | 0.08% | 140,400 |
| 2024-11-26 | 2024-11-22 | 0.074 | 1,895,070 | +0 | 0.08% | 140,400 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,895,070 | +0 | 0.08% | 140,400 |
| 2024-11-22 | 2024-11-20 | 0.075 | 1,895,070 | +0 | 0.08% | 142,350 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,895,070 | +0 | 0.08% | 142,350 |
| 2024-11-20 | 2024-11-18 | 0.075 | 1,895,070 | +0 | 0.08% | 142,350 |
| 2024-11-19 | 2024-11-15 | 0.075 | 1,895,070 | +0 | 0.08% | 142,350 |
| 2024-11-18 | 2024-11-14 | 0.075 | 1,895,070 | +0 | 0.08% | 142,350 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,895,070 | +0 | 0.08% | 142,350 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,895,070 | +0 | 0.08% | 142,350 |
| 2024-11-13 | 2024-11-11 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-11-12 | 2024-11-08 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-11-11 | 2024-11-07 | 0.079 | 1,895,070 | +0 | 0.08% | 150,150 |
| 2024-11-08 | 2024-11-06 | 0.079 | 1,895,070 | +0 | 0.08% | 150,150 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,895,070 | +0 | 0.08% | 152,100 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,895,070 | +0 | 0.08% | 152,100 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,895,070 | +0 | 0.08% | 152,100 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,895,070 | +0 | 0.08% | 154,050 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,895,070 | +0 | 0.08% | 152,100 |
| 2024-10-31 | 2024-10-29 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-30 | 2024-10-28 | 0.081 | 1,895,070 | +0 | 0.08% | 154,050 |
| 2024-10-29 | 2024-10-25 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-28 | 2024-10-24 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-23 | 2024-10-21 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-22 | 2024-10-18 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-21 | 2024-10-17 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,895,070 | +0 | 0.08% | 140,400 |
| 2024-10-17 | 2024-10-15 | 0.077 | 1,895,070 | +0 | 0.08% | 146,250 |
| 2024-10-16 | 2024-10-14 | 0.060 | 1,895,070 | +0 | 0.08% | 113,100 |
| 2024-10-15 | 2024-10-10 | 0.067 | 1,895,070 | +0 | 0.08% | 126,750 |
| 2024-10-14 | 2024-10-09 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-10-10 | 2024-10-08 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-10-09 | 2024-10-07 | 0.067 | 1,895,070 | +0 | 0.08% | 126,750 |
| 2024-10-08 | 2024-10-04 | 0.066 | 1,895,070 | +0 | 0.08% | 124,800 |
| 2024-10-07 | 2024-10-03 | 0.062 | 1,895,070 | +0 | 0.08% | 117,000 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,895,070 | +0 | 0.08% | 140,400 |
| 2024-10-03 | 2024-09-30 | 0.058 | 1,895,070 | +0 | 0.08% | 109,200 |
| 2024-10-02 | 2024-09-27 | 0.059 | 1,895,070 | +0 | 0.08% | 111,150 |
| 2024-09-30 | 2024-09-26 | 0.061 | 1,895,070 | +0 | 0.08% | 115,050 |
| 2024-09-27 | 2024-09-25 | 0.061 | 1,895,070 | +0 | 0.08% | 115,050 |
| 2024-09-26 | 2024-09-24 | 0.056 | 1,895,070 | +0 | 0.08% | 105,300 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,895,070 | +0 | 0.08% | 113,100 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,895,070 | +0 | 0.08% | 113,100 |
| 2024-09-23 | 2024-09-19 | 0.061 | 1,895,070 | +0 | 0.08% | 115,050 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,895,070 | +0 | 0.08% | 120,900 |
| 2024-09-19 | 2024-09-16 | 0.062 | 1,895,070 | +0 | 0.08% | 117,000 |
| 2024-09-17 | 2024-09-13 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-09-16 | 2024-09-12 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-09-12 | 2024-09-10 | 0.056 | 1,895,070 | +0 | 0.08% | 105,300 |
| 2024-09-11 | 2024-09-09 | 0.052 | 1,895,070 | +0 | 0.08% | 99,450 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,895,070 | +0 | 0.08% | 99,450 |
| 2024-09-09 | 2024-09-04 | 0.052 | 1,895,070 | +0 | 0.08% | 99,450 |
| 2024-09-05 | 2024-09-03 | 0.055 | 1,895,070 | +0 | 0.08% | 103,350 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,895,070 | +0 | 0.08% | 105,300 |
| 2024-09-03 | 2024-08-30 | 0.052 | 1,895,070 | +0 | 0.08% | 99,450 |
| 2024-09-02 | 2024-08-29 | 0.052 | 1,895,070 | +0 | 0.08% | 99,450 |
| 2024-08-30 | 2024-08-28 | 0.052 | 1,895,070 | +0 | 0.08% | 99,450 |
| 2024-08-29 | 2024-08-27 | 0.059 | 1,895,070 | +0 | 0.08% | 111,150 |
| 2024-08-28 | 2024-08-26 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-08-27 | 2024-08-23 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-08-20 | 2024-08-16 | 0.063 | 1,895,070 | +0 | 0.08% | 118,950 |
| 2024-08-19 | 2024-08-15 | 0.065 | 1,895,070 | +0 | 0.08% | 122,850 |
| 2024-08-16 | 2024-08-14 | 0.065 | 1,895,070 | +0 | 0.08% | 122,850 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,895,070 | +0 | 0.08% | 122,850 |
| 2024-08-14 | 2024-08-12 | 0.065 | 1,895,070 | +0 | 0.08% | 122,850 |
| 2024-08-13 | 2024-08-09 | 0.065 | 1,895,070 | +0 | 0.08% | 122,850 |
| 2024-08-12 | 2024-08-08 | 0.065 | 1,895,070 | +0 | 0.08% | 122,850 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-08-08 | 2024-08-06 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-08-06 | 2024-08-02 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-07-31 | 2024-07-29 | 0.067 | 1,895,070 | +0 | 0.08% | 126,750 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,895,070 | +0 | 0.08% | 128,700 |
| 2024-07-29 | 2024-07-25 | 0.068 | 1,895,070 | +0 | 0.08% | 128,700 |
| 2024-07-26 | 2024-07-24 | 0.069 | 1,895,070 | +0 | 0.08% | 130,650 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,895,070 | +0 | 0.08% | 130,650 |
| 2024-07-24 | 2024-07-22 | 0.069 | 1,895,070 | +0 | 0.08% | 130,650 |
| 2024-07-23 | 2024-07-19 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-17 | 2024-07-15 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-16 | 2024-07-12 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-07-09 | 2024-07-05 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-07-08 | 2024-07-04 | 0.066 | 1,895,070 | +0 | 0.08% | 124,800 |
| 2024-07-05 | 2024-07-03 | 0.066 | 1,895,070 | +0 | 0.08% | 124,800 |
| 2024-07-04 | 2024-07-02 | 0.066 | 1,895,070 | +0 | 0.08% | 124,800 |
| 2024-07-03 | 2024-06-28 | 0.066 | 1,895,070 | +0 | 0.08% | 124,800 |
| 2024-07-02 | 2024-06-27 | 0.055 | 1,895,070 | +0 | 0.08% | 103,350 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-06-27 | 2024-06-25 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-06-26 | 2024-06-24 | 0.067 | 1,895,070 | +0 | 0.08% | 126,750 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,895,070 | +0 | 0.08% | 132,600 |
| 2024-06-17 | 2024-06-13 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-06-14 | 2024-06-12 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-06-12 | 2024-06-07 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-06-11 | 2024-06-06 | 0.068 | 1,895,070 | +0 | 0.08% | 128,700 |
| 2024-06-07 | 2024-06-05 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-06-06 | 2024-06-04 | 0.069 | 1,895,070 | +0 | 0.08% | 130,650 |
| 2024-06-05 | 2024-06-03 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,895,070 | +0 | 0.08% | 122,850 |
| 2024-06-03 | 2024-05-30 | 0.071 | 1,895,070 | +0 | 0.08% | 134,550 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,895,070 | +0 | 0.08% | 136,500 |
| 2024-05-30 | 2024-05-28 | 0.069 | 1,895,070 | +0 | 0.08% | 130,650 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,895,070 | +0 | 0.08% | 120,900 |
| 2024-05-28 | 2024-05-24 | 0.057 | 1,895,070 | +0 | 0.08% | 107,250 |
| 2024-05-27 | 2024-05-23 | 0.059 | 1,895,070 | +0 | 0.08% | 111,150 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,895,070 | +0 | 0.08% | 113,100 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,895,070 | +0 | 0.08% | 91,650 |
| 2024-05-22 | 2024-05-20 | 0.046 | 1,895,070 | +0 | 0.08% | 87,750 |
| 2024-05-21 | 2024-05-17 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-20 | 2024-05-16 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-13 | 2024-05-09 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-09 | 2024-05-07 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-08 | 2024-05-06 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,895,070 | +0 | 0.08% | 89,700 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,895,070 | +0 | 0.08% | 91,650 |
| 2024-05-02 | 2024-04-29 | 0.042 | 1,895,070 | +0 | 0.08% | 79,950 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,895,070 | +0 | 0.08% | 85,800 |
| 2024-04-29 | 2024-04-25 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-26 | 2024-04-24 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-25 | 2024-04-23 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-24 | 2024-04-22 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-23 | 2024-04-19 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-19 | 2024-04-17 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-18 | 2024-04-16 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-17 | 2024-04-15 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-04-16 | 2024-04-12 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-04-15 | 2024-04-11 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-12 | 2024-04-10 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-11 | 2024-04-09 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-04-03 | 2024-03-28 | 0.042 | 1,895,070 | +0 | 0.08% | 79,950 |
| 2024-04-02 | 2024-03-27 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-28 | 2024-03-26 | 0.044 | 1,895,070 | +0 | 0.08% | 83,850 |
| 2024-03-27 | 2024-03-25 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-26 | 2024-03-22 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-22 | 2024-03-20 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-21 | 2024-03-19 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-20 | 2024-03-18 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-19 | 2024-03-15 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-18 | 2024-03-14 | 0.043 | 1,895,070 | +0 | 0.08% | 81,900 |
| 2024-03-15 | 2024-03-13 | 0.042 | 1,895,070 | +0 | 0.08% | 79,950 |
| 2024-03-14 | 2024-03-12 | 0.045 | 1,895,070 | +0 | 0.08% | 85,800 |
| 2024-03-13 | 2024-03-11 | 0.041 | 1,895,070 | +0 | 0.08% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,895,070 | +0 | 0.08% | 83,898 |
| 2024-03-11 | 2024-03-07 | 0.044 | 1,895,070 | +45,120 | 0.08% | 83,898 |
| 2024-03-08 | 2024-03-06 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-03-07 | 2024-03-05 | 0.047 | 1,849,950 | +0 | 0.08% | 87,750 |
| 2024-03-06 | 2024-03-04 | 0.046 | 1,849,950 | +0 | 0.08% | 85,800 |
| 2024-03-05 | 2024-03-01 | 0.046 | 1,849,950 | +0 | 0.08% | 85,800 |
| 2024-03-04 | 2024-02-29 | 0.045 | 1,849,950 | +0 | 0.08% | 83,850 |
| 2024-03-01 | 2024-02-28 | 0.047 | 1,849,950 | +0 | 0.08% | 87,750 |
| 2024-02-29 | 2024-02-27 | 0.047 | 1,849,950 | +0 | 0.08% | 87,750 |
| 2024-02-28 | 2024-02-26 | 0.046 | 1,849,950 | +0 | 0.08% | 85,800 |
| 2024-02-27 | 2024-02-23 | 0.042 | 1,849,950 | +0 | 0.08% | 78,000 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,849,950 | +0 | 0.08% | 78,000 |
| 2024-02-23 | 2024-02-21 | 0.041 | 1,849,950 | +0 | 0.08% | 76,050 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,849,950 | +0 | 0.08% | 76,050 |
| 2024-02-21 | 2024-02-19 | 0.043 | 1,849,950 | +0 | 0.08% | 79,950 |
| 2024-02-20 | 2024-02-16 | 0.042 | 1,849,950 | +0 | 0.08% | 78,000 |
| 2024-02-19 | 2024-02-15 | 0.041 | 1,849,950 | +0 | 0.08% | 76,050 |
| 2024-02-16 | 2024-02-14 | 0.041 | 1,849,950 | +0 | 0.08% | 76,050 |
| 2024-02-15 | 2024-02-09 | 0.041 | 1,849,950 | +0 | 0.08% | 76,050 |
| 2024-02-14 | 2024-02-07 | 0.041 | 1,849,950 | +0 | 0.08% | 76,050 |
| 2024-02-08 | 2024-02-06 | 0.040 | 1,849,950 | +0 | 0.08% | 74,100 |
| 2024-02-07 | 2024-02-05 | 0.038 | 1,849,950 | +0 | 0.08% | 70,200 |
| 2024-02-06 | 2024-02-02 | 0.038 | 1,849,950 | +0 | 0.08% | 70,200 |
| 2024-02-05 | 2024-02-01 | 0.039 | 1,849,950 | +0 | 0.08% | 72,150 |
| 2024-02-02 | 2024-01-31 | 0.038 | 1,849,950 | +0 | 0.08% | 70,200 |
| 2024-02-01 | 2024-01-30 | 0.041 | 1,849,950 | +0 | 0.08% | 76,050 |
| 2024-01-31 | 2024-01-29 | 0.042 | 1,849,950 | +0 | 0.08% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.042 | 1,849,950 | +0 | 0.08% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-01-26 | 2024-01-24 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-01-25 | 2024-01-23 | 0.047 | 1,849,950 | +0 | 0.08% | 87,750 |
| 2024-01-24 | 2024-01-22 | 0.047 | 1,849,950 | +0 | 0.08% | 87,750 |
| 2024-01-23 | 2024-01-19 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2024-01-22 | 2024-01-18 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2024-01-19 | 2024-01-17 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2024-01-18 | 2024-01-16 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-01-17 | 2024-01-15 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-01-16 | 2024-01-12 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-01-15 | 2024-01-11 | 0.043 | 1,849,950 | +0 | 0.08% | 79,950 |
| 2024-01-12 | 2024-01-10 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-01-11 | 2024-01-09 | 0.044 | 1,849,950 | +0 | 0.08% | 81,900 |
| 2024-01-10 | 2024-01-08 | 0.045 | 1,849,950 | +0 | 0.08% | 83,850 |
| 2024-01-09 | 2024-01-05 | 0.045 | 1,849,950 | +0 | 0.08% | 83,850 |
| 2024-01-08 | 2024-01-04 | 0.045 | 1,849,950 | +0 | 0.08% | 83,850 |
| 2024-01-05 | 2024-01-03 | 0.045 | 1,849,950 | +0 | 0.08% | 83,850 |
| 2024-01-04 | 2024-01-02 | 0.045 | 1,849,950 | +0 | 0.08% | 83,850 |
| 2024-01-03 | 2023-12-29 | 0.045 | 1,849,950 | +0 | 0.08% | 83,850 |
| 2024-01-02 | 2023-12-28 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2023-12-28 | 2023-12-22 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2023-12-27 | 2023-12-21 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2023-12-22 | 2023-12-20 | 0.048 | 1,849,950 | +0 | 0.08% | 89,700 |
| 2023-12-21 | 2023-12-19 | 0.047 | 1,849,950 | +0 | 0.08% | 87,750 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,849,950 | +0 | 0.08% | 95,550 |
| 2023-12-19 | 2023-12-15 | 0.052 | 1,849,950 | +0 | 0.08% | 95,550 |
| 2023-12-18 | 2023-12-14 | 0.053 | 1,849,950 | +0 | 0.08% | 97,500 |
| 2023-12-15 | 2023-12-13 | 0.053 | 1,849,950 | +0 | 0.08% | 97,500 |
| 2023-12-14 | 2023-12-12 | 0.053 | 1,849,950 | +0 | 0.08% | 97,500 |
| 2023-12-13 | 2023-12-11 | 0.059 | 1,849,950 | +0 | 0.08% | 109,200 |
| 2023-12-12 | 2023-12-08 | 0.057 | 1,849,950 | +0 | 0.08% | 105,300 |
| 2023-12-11 | 2023-12-07 | 0.057 | 1,849,950 | +0 | 0.08% | 105,300 |
| 2023-12-08 | 2023-12-06 | 0.054 | 1,849,950 | +0 | 0.08% | 99,450 |
| 2023-12-07 | 2023-12-05 | 0.058 | 1,849,950 | +0 | 0.08% | 107,250 |
| 2023-12-06 | 2023-12-04 | 0.051 | 1,849,950 | +0 | 0.08% | 93,600 |
| 2023-12-05 | 2023-12-01 | 0.058 | 1,849,950 | +0 | 0.08% | 107,250 |
| 2023-12-04 | 2023-11-30 | 0.056 | 1,849,950 | +0 | 0.08% | 103,388 |
| 2023-12-01 | 2023-11-29 | 0.056 | 1,849,950 | +35,576 | 0.08% | 103,388 |
| 2023-11-30 | 2023-11-28 | 0.056 | 1,814,374 | +0 | 0.08% | 101,400 |
| 2023-11-29 | 2023-11-27 | 0.056 | 1,814,374 | +0 | 0.08% | 101,400 |
| 2023-11-28 | 2023-11-24 | 0.059 | 1,814,374 | +0 | 0.08% | 107,250 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-11-24 | 2023-11-22 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-11-23 | 2023-11-21 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-11-22 | 2023-11-20 | 0.059 | 1,814,374 | +0 | 0.08% | 107,250 |
| 2023-11-21 | 2023-11-17 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-11-20 | 2023-11-16 | 0.060 | 1,814,374 | +0 | 0.08% | 109,200 |
| 2023-11-17 | 2023-11-15 | 0.062 | 1,814,374 | +0 | 0.08% | 113,100 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,814,374 | +0 | 0.08% | 113,100 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,814,374 | +0 | 0.08% | 113,100 |
| 2023-11-14 | 2023-11-10 | 0.054 | 1,814,374 | +0 | 0.08% | 97,500 |
| 2023-11-13 | 2023-11-09 | 0.049 | 1,814,374 | +0 | 0.08% | 89,700 |
| 2023-11-10 | 2023-11-08 | 0.049 | 1,814,374 | +0 | 0.08% | 89,700 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,814,374 | +0 | 0.08% | 89,700 |
| 2023-11-08 | 2023-11-06 | 0.048 | 1,814,374 | +0 | 0.08% | 87,750 |
| 2023-11-07 | 2023-11-03 | 0.052 | 1,814,374 | +0 | 0.08% | 93,600 |
| 2023-11-06 | 2023-11-02 | 0.053 | 1,814,374 | +0 | 0.08% | 95,550 |
| 2023-11-03 | 2023-11-01 | 0.053 | 1,814,374 | +0 | 0.08% | 95,550 |
| 2023-11-02 | 2023-10-31 | 0.045 | 1,814,374 | +0 | 0.08% | 81,900 |
| 2023-11-01 | 2023-10-30 | 0.045 | 1,814,374 | +0 | 0.08% | 81,900 |
| 2023-10-31 | 2023-10-27 | 0.045 | 1,814,374 | +0 | 0.08% | 81,900 |
| 2023-10-30 | 2023-10-26 | 0.045 | 1,814,374 | +0 | 0.08% | 81,900 |
| 2023-10-27 | 2023-10-25 | 0.045 | 1,814,374 | +0 | 0.08% | 81,900 |
| 2023-10-26 | 2023-10-24 | 0.052 | 1,814,374 | +0 | 0.08% | 93,600 |
| 2023-10-25 | 2023-10-20 | 0.052 | 1,814,374 | +0 | 0.08% | 93,600 |
| 2023-10-24 | 2023-10-19 | 0.052 | 1,814,374 | +0 | 0.08% | 93,600 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,814,374 | +0 | 0.08% | 93,600 |
| 2023-10-19 | 2023-10-17 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-10-18 | 2023-10-16 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-10-17 | 2023-10-13 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-10-16 | 2023-10-12 | 0.051 | 1,814,374 | +0 | 0.08% | 91,650 |
| 2023-10-13 | 2023-10-11 | 0.051 | 1,814,374 | +0 | 0.08% | 91,650 |
| 2023-10-12 | 2023-10-10 | 0.051 | 1,814,374 | +0 | 0.08% | 91,650 |
| 2023-10-11 | 2023-10-09 | 0.055 | 1,814,374 | +0 | 0.08% | 99,450 |
| 2023-10-10 | 2023-10-06 | 0.055 | 1,814,374 | +0 | 0.08% | 99,450 |
| 2023-10-09 | 2023-10-05 | 0.055 | 1,814,374 | +0 | 0.08% | 99,450 |
| 2023-10-06 | 2023-10-04 | 0.055 | 1,814,374 | +0 | 0.08% | 99,450 |
| 2023-10-05 | 2023-10-03 | 0.054 | 1,814,374 | +0 | 0.08% | 97,500 |
| 2023-10-04 | 2023-09-29 | 0.054 | 1,814,374 | +0 | 0.08% | 97,500 |
| 2023-10-03 | 2023-09-28 | 0.054 | 1,814,374 | +0 | 0.08% | 97,500 |
| 2023-09-29 | 2023-09-27 | 0.056 | 1,814,374 | +0 | 0.08% | 101,400 |
| 2023-09-28 | 2023-09-26 | 0.056 | 1,814,374 | +0 | 0.08% | 101,400 |
| 2023-09-27 | 2023-09-25 | 0.056 | 1,814,374 | +0 | 0.08% | 101,400 |
| 2023-09-26 | 2023-09-22 | 0.056 | 1,814,374 | +0 | 0.08% | 101,400 |
| 2023-09-25 | 2023-09-21 | 0.056 | 1,814,374 | +0 | 0.08% | 101,400 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,814,374 | +0 | 0.08% | 105,300 |
| 2023-09-21 | 2023-09-19 | 0.060 | 1,814,374 | +0 | 0.08% | 109,200 |
| 2023-09-20 | 2023-09-18 | 0.060 | 1,814,374 | +0 | 0.08% | 109,200 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,814,374 | +0 | 0.08% | 109,200 |
| 2023-09-18 | 2023-09-14 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-09-15 | 2023-09-13 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-09-14 | 2023-09-12 | 0.070 | 1,814,374 | +0 | 0.08% | 126,750 |
| 2023-09-13 | 2023-09-11 | 0.070 | 1,814,374 | +0 | 0.08% | 126,750 |
| 2023-09-12 | 2023-09-07 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-09-11 | 2023-09-06 | 0.063 | 1,814,374 | +0 | 0.08% | 115,050 |
| 2023-09-07 | 2023-09-05 | 0.063 | 1,814,374 | +0 | 0.08% | 115,050 |
| 2023-09-06 | 2023-09-04 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-09-05 | 2023-08-31 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-09-04 | 2023-08-30 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-08-31 | 2023-08-29 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-08-30 | 2023-08-28 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,814,374 | +0 | 0.08% | 103,350 |
| 2023-08-25 | 2023-08-23 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-08-24 | 2023-08-22 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-08-23 | 2023-08-21 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-08-22 | 2023-08-18 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-08-21 | 2023-08-17 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-08-18 | 2023-08-16 | 0.064 | 1,814,374 | +0 | 0.08% | 117,000 |
| 2023-08-17 | 2023-08-15 | 0.067 | 1,814,374 | +0 | 0.08% | 120,900 |
| 2023-08-16 | 2023-08-14 | 0.067 | 1,814,374 | +0 | 0.08% | 120,900 |
| 2023-08-15 | 2023-08-11 | 0.067 | 1,814,374 | +0 | 0.08% | 120,900 |
| 2023-08-14 | 2023-08-10 | 0.067 | 1,814,374 | +0 | 0.08% | 120,900 |
| 2023-08-11 | 2023-08-09 | 0.058 | 1,814,374 | +0 | 0.08% | 105,300 |
| 2023-08-10 | 2023-08-08 | 0.058 | 1,814,374 | +0 | 0.08% | 105,300 |
| 2023-08-09 | 2023-08-07 | 0.059 | 1,814,374 | +0 | 0.08% | 107,250 |
| 2023-08-08 | 2023-08-04 | 0.063 | 1,814,374 | -9,304 | 0.08% | 115,050 |
| 2023-07-28 | 2023-07-26 | 0.060 | 1,823,678 | -18,609 | 0.08% | 109,760 |
| 2023-05-12 | 2023-05-10 | 0.072 | 1,842,287 | +102,349 | 0.08% | 132,660 |
| 2023-03-14 | 2023-03-10 | 0.081 | 1,739,938 | -65,131 | 0.08% | 140,250 |
| 2023-03-02 | 2023-02-28 | 0.084 | 1,805,069 | -37,218 | 0.08% | 151,320 |
| 2023-02-15 | 2023-02-13 | 0.080 | 1,842,287 | +18,609 | 0.08% | 146,520 |
| 2023-02-02 | 2023-01-31 | 0.080 | 1,823,678 | -9,305 | 0.08% | 145,040 |
| 2023-01-30 | 2023-01-26 | 0.077 | 1,832,983 | -46,522 | 0.08% | 141,840 |
| 2023-01-27 | 2023-01-20 | 0.077 | 1,879,505 | -55,827 | 0.08% | 145,440 |
| 2023-01-17 | 2023-01-13 | 0.077 | 1,935,332 | +148,872 | 0.09% | 149,760 |
| 2023-01-10 | 2023-01-06 | 0.081 | 1,786,460 | +83,740 | 0.08% | 144,000 |
| 2023-01-09 | 2023-01-05 | 0.086 | 1,702,720 | +55,827 | 0.08% | 146,400 |
| 2023-01-05 | 2023-01-03 | 0.080 | 1,646,893 | +93,045 | 0.07% | 130,980 |
| 2022-12-21 | 2022-12-19 | 0.104 | 1,553,848 | -27,914 | 0.07% | 161,990 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,581,762 | -102,349 | 0.07% | 137,700 |
| 2022-12-19 | 2022-12-15 | 0.091 | 1,684,111 | -93,045 | 0.07% | 153,850 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,777,156 | -27,913 | 0.08% | 179,540 |
| 2022-11-30 | 2022-11-28 | 0.075 | 1,805,069 | +93,045 | 0.08% | 135,800 |
| 2022-11-17 | 2022-11-15 | 0.081 | 1,712,024 | +37,217 | 0.08% | 138,000 |
| 2022-11-07 | 2022-11-03 | 0.068 | 1,674,807 | +46,523 | 0.07% | 113,400 |
| 2022-11-03 | 2022-11-01 | 0.069 | 1,628,284 | -9,305 | 0.07% | 112,000 |
| 2022-11-01 | 2022-10-28 | 0.069 | 1,637,589 | -37,218 | 0.07% | 112,640 |
| 2022-10-27 | 2022-10-25 | 0.077 | 1,674,807 | +65,132 | 0.07% | 129,600 |
| 2022-10-26 | 2022-10-24 | 0.067 | 1,609,675 | -9,305 | 0.07% | 107,260 |
| 2022-10-21 | 2022-10-19 | 0.077 | 1,618,980 | -18,609 | 0.07% | 125,280 |
| 2022-10-17 | 2022-10-13 | 0.085 | 1,637,589 | +139,568 | 0.07% | 139,040 |
| 2022-10-12 | 2022-10-10 | 0.084 | 1,498,021 | +9,304 | 0.07% | 125,580 |
| 2022-10-03 | 2022-09-29 | 0.083 | 1,488,717 | +37,218 | 0.07% | 123,200 |
| 2022-09-29 | 2022-09-27 | 0.071 | 1,451,499 | +9,304 | 0.06% | 102,960 |
| 2022-09-27 | 2022-09-23 | 0.075 | 1,442,195 | -46,522 | 0.06% | 108,500 |
| 2022-09-26 | 2022-09-22 | 0.077 | 1,488,717 | +93,045 | 0.07% | 115,200 |
| 2022-09-23 | 2022-09-21 | 0.080 | 1,395,672 | +55,827 | 0.06% | 111,000 |
| 2022-09-22 | 2022-09-20 | 0.083 | 1,339,845 | -18,609 | 0.06% | 110,880 |
| 2022-09-20 | 2022-09-16 | 0.083 | 1,358,454 | +139,567 | 0.06% | 112,420 |
| 2022-09-19 | 2022-09-15 | 0.086 | 1,218,887 | -9,304 | 0.05% | 104,800 |
| 2022-09-16 | 2022-09-14 | 0.092 | 1,228,191 | -27,914 | 0.05% | 113,520 |
| 2022-09-09 | 2022-09-07 | 0.080 | 1,256,105 | +325,657 | 0.06% | 99,900 |
| 2022-09-07 | 2022-09-05 | 0.080 | 930,448 | -18,609 | 0.04% | 74,000 |
| 2022-09-06 | 2022-09-02 | 0.082 | 949,057 | +46,522 | 0.04% | 77,520 |
| 2022-09-05 | 2022-09-01 | 0.096 | 902,535 | -83,740 | 0.04% | 86,330 |
| 2022-08-25 | 2022-08-23 | 0.082 | 986,275 | +102,349 | 0.04% | 80,560 |
| 2022-08-23 | 2022-08-19 | 0.083 | 883,926 | +18,609 | 0.04% | 73,150 |
| 2022-08-22 | 2022-08-18 | 0.080 | 865,317 | -9,304 | 0.04% | 68,820 |
| 2022-08-19 | 2022-08-17 | 0.074 | 874,621 | -9,305 | 0.04% | 64,860 |
| 2022-08-18 | 2022-08-16 | 0.075 | 883,926 | -9,304 | 0.04% | 66,500 |
| 2022-08-15 | 2022-08-11 | 0.077 | 893,230 | +93,045 | 0.04% | 69,120 |
| 2022-08-12 | 2022-08-10 | 0.073 | 800,185 | -148,872 | 0.04% | 58,480 |
| 2022-08-09 | 2022-08-05 | 0.078 | 949,057 | -18,609 | 0.04% | 74,460 |
| 2022-08-08 | 2022-08-04 | 0.081 | 967,666 | -9,304 | 0.04% | 78,000 |
| 2022-08-05 | 2022-08-03 | 0.081 | 976,970 | +55,826 | 0.04% | 78,750 |
| 2022-08-04 | 2022-08-02 | 0.078 | 921,144 | +83,741 | 0.04% | 72,270 |
| 2022-08-03 | 2022-08-01 | 0.078 | 837,403 | -9,305 | 0.04% | 65,700 |
| 2022-07-29 | 2022-07-27 | 0.082 | 846,708 | +37,218 | 0.04% | 69,160 |
| 2022-07-26 | 2022-07-22 | 0.085 | 809,490 | +18,609 | 0.04% | 68,730 |
| 2022-07-25 | 2022-07-21 | 0.085 | 790,881 | +37,218 | 0.03% | 67,150 |
| 2022-07-22 | 2022-07-20 | 0.089 | 753,663 | +37,218 | 0.03% | 67,230 |
| 2022-07-21 | 2022-07-19 | 0.094 | 716,445 | +46,522 | 0.03% | 66,990 |
| 2022-07-20 | 2022-07-18 | 0.086 | 669,923 | +176,786 | 0.03% | 57,600 |
| 2022-07-18 | 2022-07-14 | 0.092 | 493,137 | +27,913 | 0.02% | 45,580 |
| 2022-07-15 | 2022-07-13 | 0.094 | 465,224 | +18,609 | 0.02% | 43,500 |
| 2022-07-12 | 2022-07-08 | 0.095 | 446,615 | -46,522 | 0.02% | 42,240 |
| 2022-07-11 | 2022-07-07 | 0.097 | 493,137 | +46,522 | 0.02% | 47,700 |
| 2022-07-08 | 2022-07-06 | 0.104 | 446,615 | +186,090 | 0.02% | 46,560 |
| 2022-07-07 | 2022-07-05 | 0.094 | 260,525 | +93,044 | 0.01% | 24,360 |
| 2022-07-05 | 2022-06-30 | 0.104 | 167,481 | +55,827 | 0.01% | 17,460 |
| 2022-07-04 | 2022-06-29 | 0.121 | 111,654 | -372,179 | 0.00% | 13,560 |
| 2022-06-29 | 2022-06-27 | 0.084 | 483,833 | +37,218 | 0.02% | 40,560 |
| 2022-06-22 | 2022-06-20 | 0.095 | 446,615 | +83,740 | 0.02% | 42,240 |
| 2022-06-21 | 2022-06-17 | 0.103 | 362,875 | -37,218 | 0.02% | 37,440 |
| 2022-06-20 | 2022-06-16 | 0.115 | 400,093 | -176,785 | 0.02% | 46,010 |
| 2022-06-13 | 2022-06-09 | 0.077 | 576,878 | -9,304 | 0.03% | 44,640 |
| 2022-06-10 | 2022-06-08 | 0.087 | 586,182 | +46,522 | 0.03% | 51,030 |
| 2022-06-08 | 2022-06-06 | 0.088 | 539,660 | -9,304 | 0.02% | 47,560 |
| 2022-06-06 | 2022-06-01 | 0.089 | 548,964 | -9,305 | 0.02% | 48,970 |
| 2022-05-31 | 2022-05-27 | 0.088 | 558,269 | -9,304 | 0.02% | 49,200 |
| 2022-05-25 | 2022-05-23 | 0.084 | 567,573 | +93,044 | 0.03% | 47,580 |
| 2022-05-23 | 2022-05-19 | 0.086 | 474,529 | +93,045 | 0.02% | 40,800 |
| 2022-05-13 | 2022-05-11 | 0.087 | 381,484 | +83,741 | 0.02% | 33,210 |
| 2022-05-12 | 2022-05-10 | 0.087 | 297,743 | +139,567 | 0.01% | 25,920 |
| 2022-05-10 | 2022-05-05 | 0.106 | 158,176 | -9,305 | 0.01% | 16,830 |
| 2022-05-06 | 2022-05-04 | 0.103 | 167,481 | -18,609 | 0.01% | 17,280 |
| 2022-05-05 | 2022-05-03 | 0.100 | 186,090 | +93,045 | 0.01% | 18,600 |
| 2022-05-04 | 2022-04-29 | 0.102 | 93,045 | +93,045 | 0.00% | 9,500 |
| 2019-03-12 | 2019-03-08 | 0.424 | 0 | -45,425 | ||
| 2019-03-11 | 2019-03-07 | 0.462 | 45,425 | +45,425 | 0.00% | 21,000 |
| 2018-05-24 | 2018-05-21 | 0.903 | 0 | -136,275 | ||
| 2018-05-18 | 2018-05-16 | 0.748 | 136,275 | +136,275 | 0.01% | 102,000 |
| 2018-05-15 | 2018-05-11 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy