History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-10-10 | 2025-10-08 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-10-09 | 2025-10-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-10-08 | 2025-10-03 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-10-03 | 2025-09-30 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-10-02 | 2025-09-29 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-09-30 | 2025-09-26 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-09-29 | 2025-09-25 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-09-26 | 2025-09-24 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-25 | 2025-09-23 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-09-24 | 2025-09-22 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-09-23 | 2025-09-19 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-09-22 | 2025-09-18 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-09-19 | 2025-09-17 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-09-18 | 2025-09-16 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-09-17 | 2025-09-15 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-09-16 | 2025-09-12 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-15 | 2025-09-11 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-09-12 | 2025-09-10 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-09-11 | 2025-09-09 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-10 | 2025-09-08 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-09-09 | 2025-09-05 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-09-08 | 2025-09-04 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-09-05 | 2025-09-03 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-09-04 | 2025-09-02 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-09-03 | 2025-09-01 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-01 | 2025-08-28 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-08-29 | 2025-08-27 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-08-28 | 2025-08-26 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-08-27 | 2025-08-25 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-08-26 | 2025-08-22 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-08-22 | 2025-08-20 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-21 | 2025-08-19 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-19 | 2025-08-15 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-18 | 2025-08-14 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-15 | 2025-08-13 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-08-14 | 2025-08-12 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-08-13 | 2025-08-11 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-08-12 | 2025-08-08 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-08-11 | 2025-08-07 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-08-08 | 2025-08-06 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-08-07 | 2025-08-05 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-08-06 | 2025-08-04 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-08-05 | 2025-08-01 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-08-04 | 2025-07-31 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-08-01 | 2025-07-30 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-31 | 2025-07-29 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-30 | 2025-07-28 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-28 | 2025-07-24 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-07-22 | 2025-07-18 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-07-21 | 2025-07-17 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-07-18 | 2025-07-16 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-07-16 | 2025-07-14 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-07-15 | 2025-07-11 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-07-14 | 2025-07-10 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-07-11 | 2025-07-09 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-07-07 | 2025-07-03 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-07-04 | 2025-07-02 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-07-03 | 2025-06-30 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-07-02 | 2025-06-27 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-06-30 | 2025-06-26 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-06-27 | 2025-06-25 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-06-26 | 2025-06-24 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-06-25 | 2025-06-23 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-06-23 | 2025-06-19 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-06-19 | 2025-06-17 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-06-02 | 2025-05-29 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-30 | 2025-05-28 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-29 | 2025-05-27 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-28 | 2025-05-26 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-27 | 2025-05-23 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-05-23 | 2025-05-21 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2025-05-22 | 2025-05-20 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2025-05-21 | 2025-05-19 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2025-05-20 | 2025-05-16 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-05-15 | 2025-05-13 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-14 | 2025-05-12 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-13 | 2025-05-09 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-12 | 2025-05-08 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-09 | 2025-05-07 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-08 | 2025-05-06 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-07 | 2025-05-02 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-06 | 2025-04-30 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-24 | 2025-04-22 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-22 | 2025-04-16 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-17 | 2025-04-15 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-16 | 2025-04-14 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-15 | 2025-04-11 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-04-14 | 2025-04-10 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-04-11 | 2025-04-09 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2025-04-08 | 2025-04-03 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-07 | 2025-04-02 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-04-03 | 2025-04-01 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-04-02 | 2025-03-31 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-04-01 | 2025-03-28 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-03-31 | 2025-03-27 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-03-28 | 2025-03-26 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-03-27 | 2025-03-25 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-26 | 2025-03-24 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-25 | 2025-03-21 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-24 | 2025-03-20 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-21 | 2025-03-19 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-20 | 2025-03-18 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-19 | 2025-03-17 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-18 | 2025-03-14 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-17 | 2025-03-13 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-14 | 2025-03-12 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-13 | 2025-03-11 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-12 | 2025-03-10 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2025-03-11 | 2025-03-07 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-02-27 | 2025-02-25 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-02-26 | 2025-02-24 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-02-25 | 2025-02-21 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-02-24 | 2025-02-20 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-02-21 | 2025-02-19 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-02-20 | 2025-02-18 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2025-02-17 | 2025-02-13 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2025-02-12 | 2025-02-10 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2025-02-11 | 2025-02-07 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2025-02-10 | 2025-02-06 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2025-02-07 | 2025-02-05 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2025-02-06 | 2025-02-04 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-02-05 | 2025-02-03 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-02-04 | 2025-01-28 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-02-03 | 2025-01-24 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2025-01-27 | 2025-01-23 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-01-24 | 2025-01-22 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-01-23 | 2025-01-21 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-01-22 | 2025-01-20 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-01-21 | 2025-01-17 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-01-20 | 2025-01-16 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-01-17 | 2025-01-15 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-16 | 2025-01-14 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-14 | 2025-01-10 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-13 | 2025-01-09 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-10 | 2025-01-08 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-08 | 2025-01-06 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2024-12-30 | 2024-12-24 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2024-12-27 | 2024-12-20 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2024-12-23 | 2024-12-19 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-19 | 2024-12-17 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-18 | 2024-12-16 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-16 | 2024-12-12 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-13 | 2024-12-11 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2024-12-12 | 2024-12-10 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2024-12-11 | 2024-12-09 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-10 | 2024-12-06 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-09 | 2024-12-05 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-06 | 2024-12-04 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-05 | 2024-12-03 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-12-04 | 2024-12-02 | 0.073 | 110,000 | +0 | 0.00% | 8,036 |
| 2024-12-03 | 2024-11-29 | 0.073 | 110,000 | +3,099 | 0.00% | 8,036 |
| 2024-12-02 | 2024-11-28 | 0.068 | 106,901 | +0 | 0.00% | 7,260 |
| 2024-11-29 | 2024-11-27 | 0.068 | 106,901 | +0 | 0.00% | 7,260 |
| 2024-11-28 | 2024-11-26 | 0.068 | 106,901 | +0 | 0.00% | 7,260 |
| 2024-11-27 | 2024-11-25 | 0.074 | 106,901 | +0 | 0.00% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.074 | 106,901 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.074 | 106,901 | +0 | 0.00% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.075 | 106,901 | +0 | 0.00% | 8,030 |
| 2024-11-21 | 2024-11-19 | 0.075 | 106,901 | +0 | 0.00% | 8,030 |
| 2024-11-20 | 2024-11-18 | 0.075 | 106,901 | +0 | 0.00% | 8,030 |
| 2024-11-19 | 2024-11-15 | 0.075 | 106,901 | +0 | 0.00% | 8,030 |
| 2024-11-18 | 2024-11-14 | 0.075 | 106,901 | +0 | 0.00% | 8,030 |
| 2024-11-15 | 2024-11-13 | 0.075 | 106,901 | +0 | 0.00% | 8,030 |
| 2024-11-14 | 2024-11-12 | 0.075 | 106,901 | +0 | 0.00% | 8,030 |
| 2024-11-13 | 2024-11-11 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.079 | 106,901 | +0 | 0.00% | 8,470 |
| 2024-11-08 | 2024-11-06 | 0.079 | 106,901 | +0 | 0.00% | 8,470 |
| 2024-11-07 | 2024-11-05 | 0.080 | 106,901 | +0 | 0.00% | 8,580 |
| 2024-11-06 | 2024-11-04 | 0.080 | 106,901 | +0 | 0.00% | 8,580 |
| 2024-11-05 | 2024-11-01 | 0.080 | 106,901 | +0 | 0.00% | 8,580 |
| 2024-11-04 | 2024-10-31 | 0.081 | 106,901 | +0 | 0.00% | 8,690 |
| 2024-11-01 | 2024-10-30 | 0.080 | 106,901 | +0 | 0.00% | 8,580 |
| 2024-10-31 | 2024-10-29 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-30 | 2024-10-28 | 0.081 | 106,901 | +0 | 0.00% | 8,690 |
| 2024-10-29 | 2024-10-25 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-25 | 2024-10-23 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-21 | 2024-10-17 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.074 | 106,901 | +0 | 0.00% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.077 | 106,901 | +0 | 0.00% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.060 | 106,901 | +0 | 0.00% | 6,380 |
| 2024-10-15 | 2024-10-10 | 0.067 | 106,901 | +0 | 0.00% | 7,150 |
| 2024-10-14 | 2024-10-09 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-10-10 | 2024-10-08 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.067 | 106,901 | +0 | 0.00% | 7,150 |
| 2024-10-08 | 2024-10-04 | 0.066 | 106,901 | +0 | 0.00% | 7,040 |
| 2024-10-07 | 2024-10-03 | 0.062 | 106,901 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 106,901 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.058 | 106,901 | +0 | 0.00% | 6,160 |
| 2024-10-02 | 2024-09-27 | 0.059 | 106,901 | +0 | 0.00% | 6,270 |
| 2024-09-30 | 2024-09-26 | 0.061 | 106,901 | +0 | 0.00% | 6,490 |
| 2024-09-27 | 2024-09-25 | 0.061 | 106,901 | +0 | 0.00% | 6,490 |
| 2024-09-26 | 2024-09-24 | 0.056 | 106,901 | +0 | 0.00% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.060 | 106,901 | +0 | 0.00% | 6,380 |
| 2024-09-24 | 2024-09-20 | 0.060 | 106,901 | +0 | 0.00% | 6,380 |
| 2024-09-23 | 2024-09-19 | 0.061 | 106,901 | +0 | 0.00% | 6,490 |
| 2024-09-20 | 2024-09-17 | 0.064 | 106,901 | +0 | 0.00% | 6,820 |
| 2024-09-19 | 2024-09-16 | 0.062 | 106,901 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-09-16 | 2024-09-12 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-09-13 | 2024-09-11 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-09-12 | 2024-09-10 | 0.056 | 106,901 | +0 | 0.00% | 5,940 |
| 2024-09-11 | 2024-09-09 | 0.052 | 106,901 | +0 | 0.00% | 5,610 |
| 2024-09-10 | 2024-09-05 | 0.052 | 106,901 | +0 | 0.00% | 5,610 |
| 2024-09-09 | 2024-09-04 | 0.052 | 106,901 | +0 | 0.00% | 5,610 |
| 2024-09-05 | 2024-09-03 | 0.055 | 106,901 | +0 | 0.00% | 5,830 |
| 2024-09-04 | 2024-09-02 | 0.056 | 106,901 | +0 | 0.00% | 5,940 |
| 2024-09-03 | 2024-08-30 | 0.052 | 106,901 | +0 | 0.00% | 5,610 |
| 2024-09-02 | 2024-08-29 | 0.052 | 106,901 | +0 | 0.00% | 5,610 |
| 2024-08-30 | 2024-08-28 | 0.052 | 106,901 | +0 | 0.00% | 5,610 |
| 2024-08-29 | 2024-08-27 | 0.059 | 106,901 | +0 | 0.00% | 6,270 |
| 2024-08-28 | 2024-08-26 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-08-27 | 2024-08-23 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-08-26 | 2024-08-22 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-08-23 | 2024-08-21 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-08-22 | 2024-08-20 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-08-21 | 2024-08-19 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-08-20 | 2024-08-16 | 0.063 | 106,901 | +0 | 0.00% | 6,710 |
| 2024-08-19 | 2024-08-15 | 0.065 | 106,901 | +0 | 0.00% | 6,930 |
| 2024-08-16 | 2024-08-14 | 0.065 | 106,901 | +0 | 0.00% | 6,930 |
| 2024-08-15 | 2024-08-13 | 0.065 | 106,901 | +0 | 0.00% | 6,930 |
| 2024-08-14 | 2024-08-12 | 0.065 | 106,901 | +0 | 0.00% | 6,930 |
| 2024-08-13 | 2024-08-09 | 0.065 | 106,901 | +0 | 0.00% | 6,930 |
| 2024-08-12 | 2024-08-08 | 0.065 | 106,901 | +0 | 0.00% | 6,930 |
| 2024-08-09 | 2024-08-07 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-08-08 | 2024-08-06 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-08-07 | 2024-08-05 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-08-06 | 2024-08-02 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-08-05 | 2024-08-01 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.067 | 106,901 | +0 | 0.00% | 7,150 |
| 2024-07-30 | 2024-07-26 | 0.068 | 106,901 | +0 | 0.00% | 7,260 |
| 2024-07-29 | 2024-07-25 | 0.068 | 106,901 | +0 | 0.00% | 7,260 |
| 2024-07-26 | 2024-07-24 | 0.069 | 106,901 | +0 | 0.00% | 7,370 |
| 2024-07-25 | 2024-07-23 | 0.069 | 106,901 | +0 | 0.00% | 7,370 |
| 2024-07-24 | 2024-07-22 | 0.069 | 106,901 | +0 | 0.00% | 7,370 |
| 2024-07-23 | 2024-07-19 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-22 | 2024-07-18 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-19 | 2024-07-17 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-18 | 2024-07-16 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-17 | 2024-07-15 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-16 | 2024-07-12 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-15 | 2024-07-11 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-12 | 2024-07-10 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-07-11 | 2024-07-09 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-07-10 | 2024-07-08 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-07-09 | 2024-07-05 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-07-08 | 2024-07-04 | 0.066 | 106,901 | +0 | 0.00% | 7,040 |
| 2024-07-05 | 2024-07-03 | 0.066 | 106,901 | +0 | 0.00% | 7,040 |
| 2024-07-04 | 2024-07-02 | 0.066 | 106,901 | +0 | 0.00% | 7,040 |
| 2024-07-03 | 2024-06-28 | 0.066 | 106,901 | +0 | 0.00% | 7,040 |
| 2024-07-02 | 2024-06-27 | 0.055 | 106,901 | +0 | 0.00% | 5,830 |
| 2024-06-28 | 2024-06-26 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-06-27 | 2024-06-25 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-06-26 | 2024-06-24 | 0.067 | 106,901 | +0 | 0.00% | 7,150 |
| 2024-06-25 | 2024-06-21 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-06-24 | 2024-06-20 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-06-21 | 2024-06-19 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-06-20 | 2024-06-18 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-06-19 | 2024-06-17 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-06-18 | 2024-06-14 | 0.070 | 106,901 | +0 | 0.00% | 7,480 |
| 2024-06-17 | 2024-06-13 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-06-14 | 2024-06-12 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-06-13 | 2024-06-11 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-06-12 | 2024-06-07 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.068 | 106,901 | +0 | 0.00% | 7,260 |
| 2024-06-07 | 2024-06-05 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.069 | 106,901 | +0 | 0.00% | 7,370 |
| 2024-06-05 | 2024-06-03 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.065 | 106,901 | +0 | 0.00% | 6,930 |
| 2024-06-03 | 2024-05-30 | 0.071 | 106,901 | +0 | 0.00% | 7,590 |
| 2024-05-31 | 2024-05-29 | 0.072 | 106,901 | +0 | 0.00% | 7,700 |
| 2024-05-30 | 2024-05-28 | 0.069 | 106,901 | +0 | 0.00% | 7,370 |
| 2024-05-29 | 2024-05-27 | 0.064 | 106,901 | +0 | 0.00% | 6,820 |
| 2024-05-28 | 2024-05-24 | 0.057 | 106,901 | +0 | 0.00% | 6,050 |
| 2024-05-27 | 2024-05-23 | 0.059 | 106,901 | +0 | 0.00% | 6,270 |
| 2024-05-24 | 2024-05-22 | 0.060 | 106,901 | +0 | 0.00% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.048 | 106,901 | +0 | 0.00% | 5,170 |
| 2024-05-22 | 2024-05-20 | 0.046 | 106,901 | +0 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-20 | 2024-05-16 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-17 | 2024-05-14 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-16 | 2024-05-13 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-14 | 2024-05-10 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-13 | 2024-05-09 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-10 | 2024-05-08 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-09 | 2024-05-07 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-08 | 2024-05-06 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-07 | 2024-05-03 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-06 | 2024-05-02 | 0.047 | 106,901 | +0 | 0.00% | 5,060 |
| 2024-05-03 | 2024-04-30 | 0.048 | 106,901 | +0 | 0.00% | 5,170 |
| 2024-05-02 | 2024-04-29 | 0.042 | 106,901 | +0 | 0.00% | 4,510 |
| 2024-04-30 | 2024-04-26 | 0.045 | 106,901 | +0 | 0.00% | 4,840 |
| 2024-04-29 | 2024-04-25 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-04-16 | 2024-04-12 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-04-15 | 2024-04-11 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.042 | 106,901 | +0 | 0.00% | 4,510 |
| 2024-04-02 | 2024-03-27 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-28 | 2024-03-26 | 0.044 | 106,901 | +0 | 0.00% | 4,730 |
| 2024-03-27 | 2024-03-25 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-22 | 2024-03-20 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-21 | 2024-03-19 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-19 | 2024-03-15 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-18 | 2024-03-14 | 0.043 | 106,901 | +0 | 0.00% | 4,620 |
| 2024-03-15 | 2024-03-13 | 0.042 | 106,901 | +0 | 0.00% | 4,510 |
| 2024-03-14 | 2024-03-12 | 0.045 | 106,901 | +0 | 0.00% | 4,840 |
| 2024-03-13 | 2024-03-11 | 0.041 | 106,901 | +0 | 0.00% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.044 | 106,901 | +0 | 0.00% | 4,733 |
| 2024-03-11 | 2024-03-07 | 0.044 | 106,901 | +2,545 | 0.00% | 4,733 |
| 2024-03-08 | 2024-03-06 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.047 | 104,356 | +0 | 0.00% | 4,950 |
| 2024-03-06 | 2024-03-04 | 0.046 | 104,356 | +0 | 0.00% | 4,840 |
| 2024-03-05 | 2024-03-01 | 0.046 | 104,356 | +0 | 0.00% | 4,840 |
| 2024-03-04 | 2024-02-29 | 0.045 | 104,356 | +0 | 0.00% | 4,730 |
| 2024-03-01 | 2024-02-28 | 0.047 | 104,356 | +0 | 0.00% | 4,950 |
| 2024-02-29 | 2024-02-27 | 0.047 | 104,356 | +0 | 0.00% | 4,950 |
| 2024-02-28 | 2024-02-26 | 0.046 | 104,356 | +0 | 0.00% | 4,840 |
| 2024-02-27 | 2024-02-23 | 0.042 | 104,356 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 104,356 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.041 | 104,356 | +0 | 0.00% | 4,290 |
| 2024-02-22 | 2024-02-20 | 0.041 | 104,356 | +0 | 0.00% | 4,290 |
| 2024-02-21 | 2024-02-19 | 0.043 | 104,356 | +0 | 0.00% | 4,510 |
| 2024-02-20 | 2024-02-16 | 0.042 | 104,356 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.041 | 104,356 | +0 | 0.00% | 4,290 |
| 2024-02-16 | 2024-02-14 | 0.041 | 104,356 | +0 | 0.00% | 4,290 |
| 2024-02-15 | 2024-02-09 | 0.041 | 104,356 | +0 | 0.00% | 4,290 |
| 2024-02-14 | 2024-02-07 | 0.041 | 104,356 | +0 | 0.00% | 4,290 |
| 2024-02-08 | 2024-02-06 | 0.040 | 104,356 | +0 | 0.00% | 4,180 |
| 2024-02-07 | 2024-02-05 | 0.038 | 104,356 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.038 | 104,356 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.039 | 104,356 | +0 | 0.00% | 4,070 |
| 2024-02-02 | 2024-01-31 | 0.038 | 104,356 | +0 | 0.00% | 3,960 |
| 2024-02-01 | 2024-01-30 | 0.041 | 104,356 | +0 | 0.00% | 4,290 |
| 2024-01-31 | 2024-01-29 | 0.042 | 104,356 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.042 | 104,356 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-01-25 | 2024-01-23 | 0.047 | 104,356 | +0 | 0.00% | 4,950 |
| 2024-01-24 | 2024-01-22 | 0.047 | 104,356 | +0 | 0.00% | 4,950 |
| 2024-01-23 | 2024-01-19 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2024-01-22 | 2024-01-18 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2024-01-19 | 2024-01-17 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2024-01-18 | 2024-01-16 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-01-17 | 2024-01-15 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-01-16 | 2024-01-12 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-01-15 | 2024-01-11 | 0.043 | 104,356 | +0 | 0.00% | 4,510 |
| 2024-01-12 | 2024-01-10 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-01-11 | 2024-01-09 | 0.044 | 104,356 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.045 | 104,356 | +0 | 0.00% | 4,730 |
| 2024-01-09 | 2024-01-05 | 0.045 | 104,356 | +0 | 0.00% | 4,730 |
| 2024-01-08 | 2024-01-04 | 0.045 | 104,356 | +0 | 0.00% | 4,730 |
| 2024-01-05 | 2024-01-03 | 0.045 | 104,356 | +0 | 0.00% | 4,730 |
| 2024-01-04 | 2024-01-02 | 0.045 | 104,356 | +0 | 0.00% | 4,730 |
| 2024-01-03 | 2023-12-29 | 0.045 | 104,356 | +0 | 0.00% | 4,730 |
| 2024-01-02 | 2023-12-28 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2023-12-29 | 2023-12-27 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2023-12-28 | 2023-12-22 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2023-12-27 | 2023-12-21 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2023-12-22 | 2023-12-20 | 0.048 | 104,356 | +0 | 0.00% | 5,060 |
| 2023-12-21 | 2023-12-19 | 0.047 | 104,356 | +0 | 0.00% | 4,950 |
| 2023-12-20 | 2023-12-18 | 0.052 | 104,356 | +0 | 0.00% | 5,390 |
| 2023-12-19 | 2023-12-15 | 0.052 | 104,356 | +0 | 0.00% | 5,390 |
| 2023-12-18 | 2023-12-14 | 0.053 | 104,356 | +0 | 0.00% | 5,500 |
| 2023-12-15 | 2023-12-13 | 0.053 | 104,356 | +0 | 0.00% | 5,500 |
| 2023-12-14 | 2023-12-12 | 0.053 | 104,356 | +0 | 0.00% | 5,500 |
| 2023-12-13 | 2023-12-11 | 0.059 | 104,356 | +0 | 0.00% | 6,160 |
| 2023-12-12 | 2023-12-08 | 0.057 | 104,356 | +0 | 0.00% | 5,940 |
| 2023-12-11 | 2023-12-07 | 0.057 | 104,356 | +0 | 0.00% | 5,940 |
| 2023-12-08 | 2023-12-06 | 0.054 | 104,356 | +0 | 0.00% | 5,610 |
| 2023-12-07 | 2023-12-05 | 0.058 | 104,356 | +0 | 0.00% | 6,050 |
| 2023-12-06 | 2023-12-04 | 0.051 | 104,356 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.058 | 104,356 | +0 | 0.00% | 6,050 |
| 2023-12-04 | 2023-11-30 | 0.056 | 104,356 | +0 | 0.00% | 5,832 |
| 2023-12-01 | 2023-11-29 | 0.056 | 104,356 | +2,007 | 0.00% | 5,832 |
| 2023-11-30 | 2023-11-28 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-11-29 | 2023-11-27 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-11-28 | 2023-11-24 | 0.059 | 102,349 | +0 | 0.00% | 6,050 |
| 2023-11-27 | 2023-11-23 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-11-24 | 2023-11-22 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-11-23 | 2023-11-21 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-11-22 | 2023-11-20 | 0.059 | 102,349 | +0 | 0.00% | 6,050 |
| 2023-11-21 | 2023-11-17 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 102,349 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.062 | 102,349 | +0 | 0.00% | 6,380 |
| 2023-11-16 | 2023-11-14 | 0.062 | 102,349 | +0 | 0.00% | 6,380 |
| 2023-11-15 | 2023-11-13 | 0.062 | 102,349 | +0 | 0.00% | 6,380 |
| 2023-11-14 | 2023-11-10 | 0.054 | 102,349 | +0 | 0.00% | 5,500 |
| 2023-11-13 | 2023-11-09 | 0.049 | 102,349 | +0 | 0.00% | 5,060 |
| 2023-11-10 | 2023-11-08 | 0.049 | 102,349 | +0 | 0.00% | 5,060 |
| 2023-11-09 | 2023-11-07 | 0.049 | 102,349 | +0 | 0.00% | 5,060 |
| 2023-11-08 | 2023-11-06 | 0.048 | 102,349 | +0 | 0.00% | 4,950 |
| 2023-11-07 | 2023-11-03 | 0.052 | 102,349 | +0 | 0.00% | 5,280 |
| 2023-11-06 | 2023-11-02 | 0.053 | 102,349 | +0 | 0.00% | 5,390 |
| 2023-11-03 | 2023-11-01 | 0.053 | 102,349 | +0 | 0.00% | 5,390 |
| 2023-11-02 | 2023-10-31 | 0.045 | 102,349 | +0 | 0.00% | 4,620 |
| 2023-11-01 | 2023-10-30 | 0.045 | 102,349 | +0 | 0.00% | 4,620 |
| 2023-10-31 | 2023-10-27 | 0.045 | 102,349 | +0 | 0.00% | 4,620 |
| 2023-10-30 | 2023-10-26 | 0.045 | 102,349 | +0 | 0.00% | 4,620 |
| 2023-10-27 | 2023-10-25 | 0.045 | 102,349 | +0 | 0.00% | 4,620 |
| 2023-10-26 | 2023-10-24 | 0.052 | 102,349 | +0 | 0.00% | 5,280 |
| 2023-10-25 | 2023-10-20 | 0.052 | 102,349 | +0 | 0.00% | 5,280 |
| 2023-10-24 | 2023-10-19 | 0.052 | 102,349 | +0 | 0.00% | 5,280 |
| 2023-10-20 | 2023-10-18 | 0.052 | 102,349 | +0 | 0.00% | 5,280 |
| 2023-10-19 | 2023-10-17 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-10-18 | 2023-10-16 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-10-17 | 2023-10-13 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-10-16 | 2023-10-12 | 0.051 | 102,349 | +0 | 0.00% | 5,170 |
| 2023-10-13 | 2023-10-11 | 0.051 | 102,349 | +0 | 0.00% | 5,170 |
| 2023-10-12 | 2023-10-10 | 0.051 | 102,349 | +0 | 0.00% | 5,170 |
| 2023-10-11 | 2023-10-09 | 0.055 | 102,349 | +0 | 0.00% | 5,610 |
| 2023-10-10 | 2023-10-06 | 0.055 | 102,349 | +0 | 0.00% | 5,610 |
| 2023-10-09 | 2023-10-05 | 0.055 | 102,349 | +0 | 0.00% | 5,610 |
| 2023-10-06 | 2023-10-04 | 0.055 | 102,349 | +0 | 0.00% | 5,610 |
| 2023-10-05 | 2023-10-03 | 0.054 | 102,349 | +0 | 0.00% | 5,500 |
| 2023-10-04 | 2023-09-29 | 0.054 | 102,349 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 0.054 | 102,349 | +0 | 0.00% | 5,500 |
| 2023-09-29 | 2023-09-27 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-09-27 | 2023-09-25 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-09-26 | 2023-09-22 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-09-25 | 2023-09-21 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-09-22 | 2023-09-20 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-09-21 | 2023-09-19 | 0.060 | 102,349 | +0 | 0.00% | 6,160 |
| 2023-09-20 | 2023-09-18 | 0.060 | 102,349 | +0 | 0.00% | 6,160 |
| 2023-09-19 | 2023-09-15 | 0.060 | 102,349 | +0 | 0.00% | 6,160 |
| 2023-09-18 | 2023-09-14 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2023-09-13 | 2023-09-11 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2023-09-12 | 2023-09-07 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.063 | 102,349 | +0 | 0.00% | 6,490 |
| 2023-09-07 | 2023-09-05 | 0.063 | 102,349 | +0 | 0.00% | 6,490 |
| 2023-09-06 | 2023-09-04 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-09-05 | 2023-08-31 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-09-04 | 2023-08-30 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-08-31 | 2023-08-29 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-08-30 | 2023-08-28 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-08-29 | 2023-08-25 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-08-28 | 2023-08-24 | 0.057 | 102,349 | +0 | 0.00% | 5,830 |
| 2023-08-25 | 2023-08-23 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.067 | 102,349 | +0 | 0.00% | 6,820 |
| 2023-08-16 | 2023-08-14 | 0.067 | 102,349 | +0 | 0.00% | 6,820 |
| 2023-08-15 | 2023-08-11 | 0.067 | 102,349 | +0 | 0.00% | 6,820 |
| 2023-08-14 | 2023-08-10 | 0.067 | 102,349 | +0 | 0.00% | 6,820 |
| 2023-08-11 | 2023-08-09 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-08-10 | 2023-08-08 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-08-09 | 2023-08-07 | 0.059 | 102,349 | +0 | 0.00% | 6,050 |
| 2023-08-08 | 2023-08-04 | 0.063 | 102,349 | +0 | 0.00% | 6,490 |
| 2023-08-07 | 2023-08-03 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2023-08-04 | 2023-08-02 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-08-03 | 2023-08-01 | 0.059 | 102,349 | +0 | 0.00% | 6,050 |
| 2023-08-02 | 2023-07-31 | 0.066 | 102,349 | +0 | 0.00% | 6,710 |
| 2023-08-01 | 2023-07-28 | 0.066 | 102,349 | +0 | 0.00% | 6,710 |
| 2023-07-31 | 2023-07-27 | 0.060 | 102,349 | +0 | 0.00% | 6,160 |
| 2023-07-28 | 2023-07-26 | 0.060 | 102,349 | +0 | 0.00% | 6,160 |
| 2023-07-27 | 2023-07-25 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2023-07-26 | 2023-07-24 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-07-25 | 2023-07-21 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.052 | 102,349 | +0 | 0.00% | 5,280 |
| 2023-07-21 | 2023-07-19 | 0.055 | 102,349 | +0 | 0.00% | 5,610 |
| 2023-07-20 | 2023-07-18 | 0.055 | 102,349 | +0 | 0.00% | 5,610 |
| 2023-07-19 | 2023-07-14 | 0.056 | 102,349 | +0 | 0.00% | 5,720 |
| 2023-07-18 | 2023-07-13 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-07-14 | 2023-07-12 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-07-13 | 2023-07-11 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-07-12 | 2023-07-10 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-07-11 | 2023-07-07 | 0.058 | 102,349 | +0 | 0.00% | 5,940 |
| 2023-07-10 | 2023-07-06 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.059 | 102,349 | +0 | 0.00% | 6,050 |
| 2023-07-03 | 2023-06-29 | 0.061 | 102,349 | +0 | 0.00% | 6,270 |
| 2023-06-30 | 2023-06-28 | 0.061 | 102,349 | +0 | 0.00% | 6,270 |
| 2023-06-29 | 2023-06-27 | 0.061 | 102,349 | +0 | 0.00% | 6,270 |
| 2023-06-28 | 2023-06-26 | 0.064 | 102,349 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.063 | 102,349 | +0 | 0.00% | 6,490 |
| 2023-06-26 | 2023-06-21 | 0.068 | 102,349 | +0 | 0.00% | 6,930 |
| 2023-06-23 | 2023-06-20 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2023-06-21 | 2023-06-19 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2023-06-19 | 2023-06-15 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2023-06-16 | 2023-06-14 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2023-06-15 | 2023-06-13 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2023-06-14 | 2023-06-12 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2023-06-13 | 2023-06-09 | 0.072 | 102,349 | +0 | 0.00% | 7,370 |
| 2023-06-12 | 2023-06-08 | 0.074 | 102,349 | +0 | 0.00% | 7,590 |
| 2023-06-09 | 2023-06-07 | 0.074 | 102,349 | +0 | 0.00% | 7,590 |
| 2023-06-08 | 2023-06-06 | 0.068 | 102,349 | +0 | 0.00% | 6,930 |
| 2023-06-07 | 2023-06-05 | 0.068 | 102,349 | +0 | 0.00% | 6,930 |
| 2023-06-06 | 2023-06-02 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-06-05 | 2023-06-01 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-06-02 | 2023-05-31 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-06-01 | 2023-05-30 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-05-31 | 2023-05-29 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-05-30 | 2023-05-25 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-05-29 | 2023-05-24 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-05-25 | 2023-05-23 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-05-24 | 2023-05-22 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2023-05-23 | 2023-05-19 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-05-22 | 2023-05-18 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-05-19 | 2023-05-17 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-05-18 | 2023-05-16 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2023-05-17 | 2023-05-15 | 0.072 | 102,349 | +0 | 0.00% | 7,370 |
| 2023-05-16 | 2023-05-12 | 0.072 | 102,349 | +0 | 0.00% | 7,370 |
| 2023-05-15 | 2023-05-11 | 0.072 | 102,349 | +0 | 0.00% | 7,370 |
| 2023-05-12 | 2023-05-10 | 0.072 | 102,349 | +0 | 0.00% | 7,370 |
| 2023-05-11 | 2023-05-09 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2023-05-10 | 2023-05-08 | 0.076 | 102,349 | +0 | 0.00% | 7,810 |
| 2023-05-09 | 2023-05-05 | 0.076 | 102,349 | +0 | 0.00% | 7,810 |
| 2023-05-08 | 2023-05-04 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-05-05 | 2023-05-03 | 0.076 | 102,349 | +0 | 0.00% | 7,810 |
| 2023-05-04 | 2023-05-02 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2023-05-03 | 2023-04-28 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-05-02 | 2023-04-27 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-04-28 | 2023-04-26 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-04-27 | 2023-04-25 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-04-26 | 2023-04-24 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2023-04-25 | 2023-04-21 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2023-04-24 | 2023-04-20 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-04-21 | 2023-04-19 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-04-20 | 2023-04-18 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-19 | 2023-04-17 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-18 | 2023-04-14 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-17 | 2023-04-13 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-14 | 2023-04-12 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-13 | 2023-04-11 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-12 | 2023-04-06 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-11 | 2023-04-04 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-04-06 | 2023-04-03 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-04-04 | 2023-03-31 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-04-03 | 2023-03-30 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-03-31 | 2023-03-29 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-03-30 | 2023-03-28 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-03-29 | 2023-03-27 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-03-28 | 2023-03-24 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-03-27 | 2023-03-23 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-03-24 | 2023-03-22 | 0.087 | 102,349 | +0 | 0.00% | 8,910 |
| 2023-03-23 | 2023-03-21 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-03-22 | 2023-03-20 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-03-21 | 2023-03-17 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2023-03-20 | 2023-03-16 | 0.088 | 102,349 | +0 | 0.00% | 9,020 |
| 2023-03-17 | 2023-03-15 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-03-16 | 2023-03-14 | 0.088 | 102,349 | +0 | 0.00% | 9,020 |
| 2023-03-15 | 2023-03-13 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-03-14 | 2023-03-10 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2023-03-13 | 2023-03-09 | 0.087 | 102,349 | +0 | 0.00% | 8,910 |
| 2023-03-10 | 2023-03-08 | 0.087 | 102,349 | +0 | 0.00% | 8,910 |
| 2023-03-09 | 2023-03-07 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2023-03-08 | 2023-03-06 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2023-03-07 | 2023-03-03 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2023-03-06 | 2023-03-02 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2023-03-03 | 2023-03-01 | 0.090 | 102,349 | +0 | 0.00% | 9,240 |
| 2023-03-02 | 2023-02-28 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-03-01 | 2023-02-27 | 0.099 | 102,349 | +0 | 0.00% | 10,120 |
| 2023-02-28 | 2023-02-24 | 0.099 | 102,349 | +0 | 0.00% | 10,120 |
| 2023-02-27 | 2023-02-23 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2023-02-24 | 2023-02-22 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-02-23 | 2023-02-21 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2023-02-22 | 2023-02-20 | 0.090 | 102,349 | +0 | 0.00% | 9,240 |
| 2023-02-21 | 2023-02-17 | 0.105 | 102,349 | +0 | 0.00% | 10,780 |
| 2023-02-20 | 2023-02-16 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-02-17 | 2023-02-15 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-02-16 | 2023-02-14 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-02-15 | 2023-02-13 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-02-14 | 2023-02-10 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-02-13 | 2023-02-09 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-02-10 | 2023-02-08 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-02-09 | 2023-02-07 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2023-02-08 | 2023-02-06 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-02-07 | 2023-02-03 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-02-06 | 2023-02-02 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-02-03 | 2023-02-01 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2023-02-02 | 2023-01-31 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-02-01 | 2023-01-30 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2023-01-31 | 2023-01-27 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2023-01-30 | 2023-01-26 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-01-27 | 2023-01-20 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-01-26 | 2023-01-19 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2023-01-20 | 2023-01-18 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2023-01-19 | 2023-01-17 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2023-01-18 | 2023-01-16 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2023-01-17 | 2023-01-13 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-01-16 | 2023-01-12 | 0.078 | 102,349 | +0 | 0.00% | 8,030 |
| 2023-01-13 | 2023-01-11 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2023-01-11 | 2023-01-09 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-01-05 | 2023-01-03 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2023-01-04 | 2022-12-30 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2023-01-03 | 2022-12-29 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-12-30 | 2022-12-28 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2022-12-29 | 2022-12-23 | 0.092 | 102,349 | +0 | 0.00% | 9,460 |
| 2022-12-28 | 2022-12-22 | 0.105 | 102,349 | +0 | 0.00% | 10,780 |
| 2022-12-23 | 2022-12-21 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-12-22 | 2022-12-20 | 0.099 | 102,349 | +0 | 0.00% | 10,120 |
| 2022-12-21 | 2022-12-19 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-12-20 | 2022-12-16 | 0.087 | 102,349 | +0 | 0.00% | 8,910 |
| 2022-12-19 | 2022-12-15 | 0.091 | 102,349 | +0 | 0.00% | 9,350 |
| 2022-12-16 | 2022-12-14 | 0.101 | 102,349 | +0 | 0.00% | 10,340 |
| 2022-12-15 | 2022-12-13 | 0.094 | 102,349 | +0 | 0.00% | 9,570 |
| 2022-12-14 | 2022-12-12 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-12-13 | 2022-12-09 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-12-12 | 2022-12-08 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2022-12-09 | 2022-12-07 | 0.078 | 102,349 | +0 | 0.00% | 8,030 |
| 2022-12-08 | 2022-12-06 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-12-07 | 2022-12-05 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-12-06 | 2022-12-02 | 0.074 | 102,349 | +0 | 0.00% | 7,590 |
| 2022-12-05 | 2022-12-01 | 0.078 | 102,349 | +0 | 0.00% | 8,030 |
| 2022-12-02 | 2022-11-30 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2022-12-01 | 2022-11-29 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-11-30 | 2022-11-28 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2022-11-29 | 2022-11-25 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-11-28 | 2022-11-24 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-11-24 | 2022-11-22 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-11-23 | 2022-11-21 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-11-22 | 2022-11-18 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-11-21 | 2022-11-17 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-11-18 | 2022-11-16 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-11-17 | 2022-11-15 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-11-16 | 2022-11-14 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-11-15 | 2022-11-11 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-11-14 | 2022-11-10 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-11-11 | 2022-11-09 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.072 | 102,349 | +0 | 0.00% | 7,370 |
| 2022-11-09 | 2022-11-07 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2022-11-08 | 2022-11-04 | 0.070 | 102,349 | +0 | 0.00% | 7,150 |
| 2022-11-07 | 2022-11-03 | 0.068 | 102,349 | +0 | 0.00% | 6,930 |
| 2022-11-04 | 2022-11-02 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2022-11-03 | 2022-11-01 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2022-11-02 | 2022-10-31 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2022-11-01 | 2022-10-28 | 0.069 | 102,349 | +0 | 0.00% | 7,040 |
| 2022-10-31 | 2022-10-27 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-10-27 | 2022-10-25 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.067 | 102,349 | +0 | 0.00% | 6,820 |
| 2022-10-25 | 2022-10-21 | 0.076 | 102,349 | +0 | 0.00% | 7,810 |
| 2022-10-24 | 2022-10-20 | 0.076 | 102,349 | +0 | 0.00% | 7,810 |
| 2022-10-21 | 2022-10-19 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-10-20 | 2022-10-18 | 0.092 | 102,349 | +0 | 0.00% | 9,460 |
| 2022-10-19 | 2022-10-17 | 0.092 | 102,349 | +0 | 0.00% | 9,460 |
| 2022-10-18 | 2022-10-14 | 0.092 | 102,349 | +0 | 0.00% | 9,460 |
| 2022-10-17 | 2022-10-13 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2022-10-14 | 2022-10-12 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-10-13 | 2022-10-11 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-10-12 | 2022-10-10 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-10-11 | 2022-10-07 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-10-10 | 2022-10-06 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-10-07 | 2022-10-05 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-10-06 | 2022-10-03 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-10-05 | 2022-09-30 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-10-03 | 2022-09-29 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-09-30 | 2022-09-28 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2022-09-29 | 2022-09-27 | 0.071 | 102,349 | +0 | 0.00% | 7,260 |
| 2022-09-28 | 2022-09-26 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2022-09-27 | 2022-09-23 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2022-09-26 | 2022-09-22 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-09-23 | 2022-09-21 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-09-22 | 2022-09-20 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-09-21 | 2022-09-19 | 0.089 | 102,349 | +0 | 0.00% | 9,130 |
| 2022-09-20 | 2022-09-16 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-09-19 | 2022-09-15 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-09-16 | 2022-09-14 | 0.092 | 102,349 | +0 | 0.00% | 9,460 |
| 2022-09-15 | 2022-09-13 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-09-14 | 2022-09-09 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2022-09-13 | 2022-09-08 | 0.088 | 102,349 | +0 | 0.00% | 9,020 |
| 2022-09-09 | 2022-09-07 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-09-08 | 2022-09-06 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-09-07 | 2022-09-05 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-09-06 | 2022-09-02 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2022-09-05 | 2022-09-01 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2022-09-02 | 2022-08-31 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-09-01 | 2022-08-30 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-08-31 | 2022-08-29 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-08-30 | 2022-08-26 | 0.076 | 102,349 | +0 | 0.00% | 7,810 |
| 2022-08-29 | 2022-08-25 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-08-26 | 2022-08-24 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-08-25 | 2022-08-23 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2022-08-24 | 2022-08-22 | 0.076 | 102,349 | +0 | 0.00% | 7,810 |
| 2022-08-23 | 2022-08-19 | 0.083 | 102,349 | +0 | 0.00% | 8,470 |
| 2022-08-22 | 2022-08-18 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-08-19 | 2022-08-17 | 0.074 | 102,349 | +0 | 0.00% | 7,590 |
| 2022-08-18 | 2022-08-16 | 0.075 | 102,349 | +0 | 0.00% | 7,700 |
| 2022-08-17 | 2022-08-15 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-08-16 | 2022-08-12 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-08-15 | 2022-08-11 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-08-12 | 2022-08-10 | 0.073 | 102,349 | +0 | 0.00% | 7,480 |
| 2022-08-11 | 2022-08-09 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-08-10 | 2022-08-08 | 0.080 | 102,349 | +0 | 0.00% | 8,140 |
| 2022-08-09 | 2022-08-05 | 0.078 | 102,349 | +0 | 0.00% | 8,030 |
| 2022-08-08 | 2022-08-04 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-08-05 | 2022-08-03 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-08-04 | 2022-08-02 | 0.078 | 102,349 | +0 | 0.00% | 8,030 |
| 2022-08-03 | 2022-08-01 | 0.078 | 102,349 | +0 | 0.00% | 8,030 |
| 2022-08-02 | 2022-07-29 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-08-01 | 2022-07-28 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2022-07-29 | 2022-07-27 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2022-07-28 | 2022-07-26 | 0.089 | 102,349 | +0 | 0.00% | 9,130 |
| 2022-07-27 | 2022-07-25 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-07-26 | 2022-07-22 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2022-07-25 | 2022-07-21 | 0.085 | 102,349 | +0 | 0.00% | 8,690 |
| 2022-07-22 | 2022-07-20 | 0.089 | 102,349 | +0 | 0.00% | 9,130 |
| 2022-07-21 | 2022-07-19 | 0.094 | 102,349 | +0 | 0.00% | 9,570 |
| 2022-07-20 | 2022-07-18 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-07-19 | 2022-07-15 | 0.089 | 102,349 | +0 | 0.00% | 9,130 |
| 2022-07-18 | 2022-07-14 | 0.092 | 102,349 | +0 | 0.00% | 9,460 |
| 2022-07-15 | 2022-07-13 | 0.094 | 102,349 | +0 | 0.00% | 9,570 |
| 2022-07-14 | 2022-07-12 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-07-13 | 2022-07-11 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-07-12 | 2022-07-08 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-07-11 | 2022-07-07 | 0.097 | 102,349 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-07-07 | 2022-07-05 | 0.094 | 102,349 | +0 | 0.00% | 9,570 |
| 2022-07-06 | 2022-07-04 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2022-07-05 | 2022-06-30 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-07-04 | 2022-06-29 | 0.121 | 102,349 | +0 | 0.00% | 12,430 |
| 2022-06-30 | 2022-06-28 | 0.094 | 102,349 | +0 | 0.00% | 9,570 |
| 2022-06-29 | 2022-06-27 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-06-28 | 2022-06-24 | 0.089 | 102,349 | +0 | 0.00% | 9,130 |
| 2022-06-27 | 2022-06-23 | 0.091 | 102,349 | +0 | 0.00% | 9,350 |
| 2022-06-24 | 2022-06-22 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2022-06-23 | 2022-06-21 | 0.092 | 102,349 | +0 | 0.00% | 9,460 |
| 2022-06-22 | 2022-06-20 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-06-21 | 2022-06-17 | 0.103 | 102,349 | +0 | 0.00% | 10,560 |
| 2022-06-20 | 2022-06-16 | 0.115 | 102,349 | +0 | 0.00% | 11,770 |
| 2022-06-17 | 2022-06-15 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-06-16 | 2022-06-14 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-06-15 | 2022-06-13 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-06-14 | 2022-06-10 | 0.082 | 102,349 | +0 | 0.00% | 8,360 |
| 2022-06-13 | 2022-06-09 | 0.077 | 102,349 | +0 | 0.00% | 7,920 |
| 2022-06-10 | 2022-06-08 | 0.087 | 102,349 | +0 | 0.00% | 8,910 |
| 2022-06-09 | 2022-06-07 | 0.088 | 102,349 | +0 | 0.00% | 9,020 |
| 2022-06-08 | 2022-06-06 | 0.088 | 102,349 | +0 | 0.00% | 9,020 |
| 2022-06-07 | 2022-06-02 | 0.089 | 102,349 | +0 | 0.00% | 9,130 |
| 2022-06-06 | 2022-06-01 | 0.089 | 102,349 | +0 | 0.00% | 9,130 |
| 2022-06-02 | 2022-05-31 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-06-01 | 2022-05-30 | 0.088 | 102,349 | +0 | 0.00% | 9,020 |
| 2022-05-31 | 2022-05-27 | 0.088 | 102,349 | +0 | 0.00% | 9,020 |
| 2022-05-30 | 2022-05-26 | 0.102 | 102,349 | +0 | 0.00% | 10,450 |
| 2022-05-27 | 2022-05-25 | 0.103 | 102,349 | +0 | 0.00% | 10,560 |
| 2022-05-26 | 2022-05-24 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-05-25 | 2022-05-23 | 0.084 | 102,349 | +0 | 0.00% | 8,580 |
| 2022-05-24 | 2022-05-20 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-05-23 | 2022-05-19 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-05-20 | 2022-05-18 | 0.097 | 102,349 | +0 | 0.00% | 9,900 |
| 2022-05-19 | 2022-05-17 | 0.091 | 102,349 | +0 | 0.00% | 9,350 |
| 2022-05-18 | 2022-05-16 | 0.086 | 102,349 | +0 | 0.00% | 8,800 |
| 2022-05-17 | 2022-05-13 | 0.081 | 102,349 | +0 | 0.00% | 8,250 |
| 2022-05-16 | 2022-05-12 | 0.078 | 102,349 | +0 | 0.00% | 8,030 |
| 2022-05-13 | 2022-05-11 | 0.087 | 102,349 | +0 | 0.00% | 8,910 |
| 2022-05-12 | 2022-05-10 | 0.087 | 102,349 | +0 | 0.00% | 8,910 |
| 2022-05-11 | 2022-05-06 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-05-10 | 2022-05-05 | 0.106 | 102,349 | +0 | 0.00% | 10,890 |
| 2022-05-06 | 2022-05-04 | 0.103 | 102,349 | +0 | 0.00% | 10,560 |
| 2022-05-05 | 2022-05-03 | 0.100 | 102,349 | +0 | 0.00% | 10,230 |
| 2022-05-04 | 2022-04-29 | 0.102 | 102,349 | +0 | 0.00% | 10,450 |
| 2022-05-03 | 2022-04-28 | 0.097 | 102,349 | +0 | 0.00% | 9,900 |
| 2022-04-29 | 2022-04-27 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-04-28 | 2022-04-26 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-04-27 | 2022-04-25 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-04-26 | 2022-04-22 | 0.099 | 102,349 | +0 | 0.00% | 10,120 |
| 2022-04-25 | 2022-04-21 | 0.099 | 102,349 | +0 | 0.00% | 10,120 |
| 2022-04-22 | 2022-04-20 | 0.104 | 102,349 | +0 | 0.00% | 10,670 |
| 2022-04-21 | 2022-04-19 | 0.097 | 102,349 | +0 | 0.00% | 9,900 |
| 2022-04-20 | 2022-04-14 | 0.106 | 102,349 | +0 | 0.00% | 10,890 |
| 2022-04-19 | 2022-04-13 | 0.106 | 102,349 | +0 | 0.00% | 10,890 |
| 2022-04-14 | 2022-04-12 | 0.106 | 102,349 | +0 | 0.00% | 10,890 |
| 2022-04-13 | 2022-04-11 | 0.106 | 102,349 | +0 | 0.00% | 10,890 |
| 2022-04-12 | 2022-04-08 | 0.106 | 102,349 | +0 | 0.00% | 10,890 |
| 2022-04-11 | 2022-04-07 | 0.098 | 102,349 | +0 | 0.00% | 10,010 |
| 2022-04-08 | 2022-04-06 | 0.095 | 102,349 | +0 | 0.00% | 9,680 |
| 2022-04-07 | 2022-04-04 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2022-04-06 | 2022-04-01 | 0.091 | 102,349 | +0 | 0.00% | 9,350 |
| 2022-04-04 | 2022-03-31 | 0.099 | 102,349 | +0 | 0.00% | 10,120 |
| 2022-04-01 | 2022-03-30 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2022-03-31 | 2022-03-29 | 0.097 | 102,349 | +0 | 0.00% | 9,900 |
| 2022-03-30 | 2022-03-28 | 0.099 | 102,349 | +0 | 0.00% | 10,120 |
| 2022-03-29 | 2022-03-25 | 0.100 | 102,349 | +0 | 0.00% | 10,230 |
| 2022-03-28 | 2022-03-24 | 0.097 | 102,349 | +0 | 0.00% | 9,900 |
| 2022-03-25 | 2022-03-23 | 0.096 | 102,349 | +0 | 0.00% | 9,790 |
| 2022-03-24 | 2022-03-22 | 0.098 | 102,349 | +0 | 0.00% | 10,010 |
| 2022-03-23 | 2022-03-21 | 0.100 | 102,349 | +0 | 0.00% | 10,230 |
| 2022-03-22 | 2022-03-18 | 0.102 | 102,349 | +0 | 0.00% | 10,450 |
| 2022-03-21 | 2022-03-17 | 0.113 | 102,349 | +0 | 0.00% | 11,550 |
| 2022-03-18 | 2022-03-16 | 0.103 | 102,349 | +0 | 0.00% | 10,560 |
| 2022-03-17 | 2022-03-15 | 0.103 | 102,349 | +0 | 0.00% | 10,560 |
| 2022-03-16 | 2022-03-14 | 0.107 | 102,349 | +0 | 0.00% | 11,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 102,349 | +0 | 0.00% | 11,110 |
| 2022-03-14 | 2022-03-10 | 0.155 | 102,349 | +0 | 0.00% | 15,840 |
| 2022-03-11 | 2022-03-09 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2022-03-10 | 2022-03-08 | 0.153 | 102,349 | +0 | 0.00% | 15,620 |
| 2022-03-09 | 2022-03-07 | 0.128 | 102,349 | +0 | 0.00% | 13,090 |
| 2022-03-08 | 2022-03-04 | 0.133 | 102,349 | +0 | 0.00% | 13,640 |
| 2022-03-07 | 2022-03-03 | 0.140 | 102,349 | +0 | 0.00% | 14,300 |
| 2022-03-04 | 2022-03-02 | 0.129 | 102,349 | +0 | 0.00% | 13,200 |
| 2022-03-03 | 2022-03-01 | 0.127 | 102,349 | +0 | 0.00% | 12,980 |
| 2022-03-02 | 2022-02-28 | 0.132 | 102,349 | +0 | 0.00% | 13,530 |
| 2022-03-01 | 2022-02-25 | 0.132 | 102,349 | +0 | 0.00% | 13,530 |
| 2022-02-28 | 2022-02-24 | 0.132 | 102,349 | +0 | 0.00% | 13,530 |
| 2022-02-25 | 2022-02-23 | 0.132 | 102,349 | +0 | 0.00% | 13,530 |
| 2022-02-24 | 2022-02-22 | 0.132 | 102,349 | +0 | 0.00% | 13,530 |
| 2022-02-23 | 2022-02-21 | 0.133 | 102,349 | +0 | 0.00% | 13,640 |
| 2022-02-22 | 2022-02-18 | 0.145 | 102,349 | +0 | 0.00% | 14,850 |
| 2022-02-21 | 2022-02-17 | 0.140 | 102,349 | +0 | 0.00% | 14,300 |
| 2022-02-18 | 2022-02-16 | 0.150 | 102,349 | +0 | 0.00% | 15,400 |
| 2022-02-17 | 2022-02-15 | 0.150 | 102,349 | +0 | 0.00% | 15,400 |
| 2022-02-16 | 2022-02-14 | 0.150 | 102,349 | +0 | 0.00% | 15,400 |
| 2022-02-15 | 2022-02-11 | 0.146 | 102,349 | +0 | 0.00% | 14,960 |
| 2022-02-14 | 2022-02-10 | 0.146 | 102,349 | +0 | 0.00% | 14,960 |
| 2022-02-11 | 2022-02-09 | 0.147 | 102,349 | +0 | 0.00% | 15,070 |
| 2022-02-10 | 2022-02-08 | 0.142 | 102,349 | +0 | 0.00% | 14,520 |
| 2022-02-09 | 2022-02-07 | 0.145 | 102,349 | +0 | 0.00% | 14,850 |
| 2022-02-08 | 2022-02-04 | 0.156 | 102,349 | +0 | 0.00% | 15,950 |
| 2022-02-07 | 2022-01-31 | 0.161 | 102,349 | +0 | 0.00% | 16,500 |
| 2022-02-04 | 2022-01-27 | 0.185 | 102,349 | +0 | 0.00% | 18,920 |
| 2022-01-28 | 2022-01-26 | 0.185 | 102,349 | +0 | 0.00% | 18,920 |
| 2022-01-27 | 2022-01-25 | 0.185 | 102,349 | +0 | 0.00% | 18,920 |
| 2022-01-26 | 2022-01-24 | 0.161 | 102,349 | +0 | 0.00% | 16,500 |
| 2022-01-25 | 2022-01-21 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2022-01-24 | 2022-01-20 | 0.164 | 102,349 | +0 | 0.00% | 16,830 |
| 2022-01-21 | 2022-01-19 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2022-01-20 | 2022-01-18 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2022-01-19 | 2022-01-17 | 0.207 | 102,349 | +0 | 0.00% | 21,230 |
| 2022-01-18 | 2022-01-14 | 0.209 | 102,349 | +0 | 0.00% | 21,340 |
| 2022-01-17 | 2022-01-13 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-14 | 2022-01-12 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-13 | 2022-01-11 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-12 | 2022-01-10 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-11 | 2022-01-07 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-10 | 2022-01-06 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-07 | 2022-01-05 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-06 | 2022-01-04 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2022-01-05 | 2022-01-03 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2022-01-04 | 2021-12-31 | 0.205 | 102,349 | +0 | 0.00% | 21,010 |
| 2022-01-03 | 2021-12-29 | 0.206 | 102,349 | +0 | 0.00% | 21,120 |
| 2021-12-30 | 2021-12-28 | 0.206 | 102,349 | +0 | 0.00% | 21,120 |
| 2021-12-29 | 2021-12-24 | 0.206 | 102,349 | +0 | 0.00% | 21,120 |
| 2021-12-28 | 2021-12-22 | 0.206 | 102,349 | +0 | 0.00% | 21,120 |
| 2021-12-23 | 2021-12-21 | 0.206 | 102,349 | +0 | 0.00% | 21,120 |
| 2021-12-22 | 2021-12-20 | 0.195 | 102,349 | +0 | 0.00% | 19,910 |
| 2021-12-21 | 2021-12-17 | 0.201 | 102,349 | +0 | 0.00% | 20,570 |
| 2021-12-20 | 2021-12-16 | 0.202 | 102,349 | +0 | 0.00% | 20,680 |
| 2021-12-17 | 2021-12-15 | 0.196 | 102,349 | +0 | 0.00% | 20,020 |
| 2021-12-16 | 2021-12-14 | 0.231 | 102,349 | +0 | 0.00% | 23,650 |
| 2021-12-15 | 2021-12-13 | 0.233 | 102,349 | +0 | 0.00% | 23,870 |
| 2021-12-14 | 2021-12-10 | 0.234 | 102,349 | +0 | 0.00% | 23,980 |
| 2021-12-13 | 2021-12-09 | 0.235 | 102,349 | +0 | 0.00% | 24,090 |
| 2021-12-10 | 2021-12-08 | 0.218 | 102,349 | +0 | 0.00% | 22,330 |
| 2021-12-09 | 2021-12-07 | 0.235 | 102,349 | +0 | 0.00% | 24,090 |
| 2021-12-08 | 2021-12-06 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-12-07 | 2021-12-03 | 0.258 | 102,349 | +0 | 0.00% | 26,400 |
| 2021-12-06 | 2021-12-02 | 0.258 | 102,349 | +0 | 0.00% | 26,400 |
| 2021-12-03 | 2021-12-01 | 0.264 | 102,349 | +0 | 0.00% | 27,060 |
| 2021-12-02 | 2021-11-30 | 0.236 | 102,349 | +0 | 0.00% | 24,200 |
| 2021-12-01 | 2021-11-29 | 0.234 | 102,349 | +0 | 0.00% | 23,980 |
| 2021-11-30 | 2021-11-26 | 0.235 | 102,349 | +0 | 0.00% | 24,090 |
| 2021-11-29 | 2021-11-25 | 0.236 | 102,349 | +0 | 0.00% | 24,200 |
| 2021-11-26 | 2021-11-24 | 0.231 | 102,349 | +0 | 0.00% | 23,650 |
| 2021-11-25 | 2021-11-23 | 0.231 | 102,349 | +0 | 0.00% | 23,650 |
| 2021-11-24 | 2021-11-22 | 0.231 | 102,349 | +0 | 0.00% | 23,650 |
| 2021-11-23 | 2021-11-19 | 0.229 | 102,349 | +0 | 0.00% | 23,430 |
| 2021-11-22 | 2021-11-18 | 0.226 | 102,349 | +0 | 0.00% | 23,100 |
| 2021-11-19 | 2021-11-17 | 0.224 | 102,349 | +0 | 0.00% | 22,880 |
| 2021-11-18 | 2021-11-16 | 0.224 | 102,349 | +0 | 0.00% | 22,880 |
| 2021-11-17 | 2021-11-15 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-11-16 | 2021-11-12 | 0.203 | 102,349 | +0 | 0.00% | 20,790 |
| 2021-11-15 | 2021-11-11 | 0.174 | 102,349 | +0 | 0.00% | 17,820 |
| 2021-11-12 | 2021-11-10 | 0.172 | 102,349 | +0 | 0.00% | 17,600 |
| 2021-11-11 | 2021-11-09 | 0.186 | 102,349 | +0 | 0.00% | 19,030 |
| 2021-11-10 | 2021-11-08 | 0.186 | 102,349 | +0 | 0.00% | 19,030 |
| 2021-11-09 | 2021-11-05 | 0.191 | 102,349 | +0 | 0.00% | 19,580 |
| 2021-11-08 | 2021-11-04 | 0.191 | 102,349 | +0 | 0.00% | 19,580 |
| 2021-11-05 | 2021-11-03 | 0.197 | 102,349 | +0 | 0.00% | 20,130 |
| 2021-11-04 | 2021-11-02 | 0.198 | 102,349 | +0 | 0.00% | 20,240 |
| 2021-11-03 | 2021-11-01 | 0.193 | 102,349 | +0 | 0.00% | 19,800 |
| 2021-11-02 | 2021-10-29 | 0.184 | 102,349 | +0 | 0.00% | 18,810 |
| 2021-11-01 | 2021-10-28 | 0.184 | 102,349 | +0 | 0.00% | 18,810 |
| 2021-10-29 | 2021-10-27 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2021-10-28 | 2021-10-26 | 0.196 | 102,349 | +0 | 0.00% | 20,020 |
| 2021-10-27 | 2021-10-25 | 0.199 | 102,349 | +0 | 0.00% | 20,350 |
| 2021-10-26 | 2021-10-22 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2021-10-25 | 2021-10-21 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2021-10-22 | 2021-10-20 | 0.184 | 102,349 | +0 | 0.00% | 18,810 |
| 2021-10-21 | 2021-10-19 | 0.184 | 102,349 | +0 | 0.00% | 18,810 |
| 2021-10-20 | 2021-10-18 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2021-10-19 | 2021-10-15 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2021-10-18 | 2021-10-12 | 0.210 | 102,349 | +0 | 0.00% | 21,450 |
| 2021-10-15 | 2021-10-11 | 0.213 | 102,349 | +0 | 0.00% | 21,780 |
| 2021-10-12 | 2021-10-08 | 0.196 | 102,349 | +0 | 0.00% | 20,020 |
| 2021-10-11 | 2021-10-07 | 0.197 | 102,349 | +0 | 0.00% | 20,130 |
| 2021-10-08 | 2021-10-06 | 0.197 | 102,349 | +0 | 0.00% | 20,130 |
| 2021-10-07 | 2021-10-05 | 0.185 | 102,349 | +0 | 0.00% | 18,920 |
| 2021-10-06 | 2021-10-04 | 0.212 | 102,349 | +0 | 0.00% | 21,670 |
| 2021-10-05 | 2021-09-30 | 0.213 | 102,349 | +0 | 0.00% | 21,780 |
| 2021-10-04 | 2021-09-29 | 0.187 | 102,349 | +0 | 0.00% | 19,140 |
| 2021-09-30 | 2021-09-28 | 0.188 | 102,349 | +0 | 0.00% | 19,250 |
| 2021-09-29 | 2021-09-27 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2021-09-28 | 2021-09-24 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2021-09-27 | 2021-09-23 | 0.203 | 102,349 | +0 | 0.00% | 20,790 |
| 2021-09-24 | 2021-09-21 | 0.191 | 102,349 | +0 | 0.00% | 19,580 |
| 2021-09-23 | 2021-09-20 | 0.193 | 102,349 | +0 | 0.00% | 19,800 |
| 2021-09-21 | 2021-09-17 | 0.203 | 102,349 | +0 | 0.00% | 20,790 |
| 2021-09-20 | 2021-09-16 | 0.203 | 102,349 | +0 | 0.00% | 20,790 |
| 2021-09-17 | 2021-09-15 | 0.206 | 102,349 | +0 | 0.00% | 21,120 |
| 2021-09-16 | 2021-09-14 | 0.199 | 102,349 | +0 | 0.00% | 20,350 |
| 2021-09-15 | 2021-09-13 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2021-09-14 | 2021-09-10 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2021-09-13 | 2021-09-09 | 0.197 | 102,349 | +0 | 0.00% | 20,130 |
| 2021-09-10 | 2021-09-08 | 0.197 | 102,349 | +0 | 0.00% | 20,130 |
| 2021-09-09 | 2021-09-07 | 0.196 | 102,349 | +0 | 0.00% | 20,020 |
| 2021-09-08 | 2021-09-06 | 0.161 | 102,349 | +0 | 0.00% | 16,500 |
| 2021-09-07 | 2021-09-03 | 0.161 | 102,349 | +0 | 0.00% | 16,500 |
| 2021-09-06 | 2021-09-02 | 0.158 | 102,349 | +0 | 0.00% | 16,170 |
| 2021-09-03 | 2021-09-01 | 0.173 | 102,349 | +0 | 0.00% | 17,710 |
| 2021-09-02 | 2021-08-31 | 0.173 | 102,349 | +0 | 0.00% | 17,710 |
| 2021-09-01 | 2021-08-30 | 0.173 | 102,349 | +0 | 0.00% | 17,710 |
| 2021-08-31 | 2021-08-27 | 0.172 | 102,349 | +0 | 0.00% | 17,600 |
| 2021-08-30 | 2021-08-26 | 0.184 | 102,349 | +0 | 0.00% | 18,810 |
| 2021-08-27 | 2021-08-25 | 0.184 | 102,349 | +0 | 0.00% | 18,810 |
| 2021-08-26 | 2021-08-24 | 0.172 | 102,349 | +0 | 0.00% | 17,600 |
| 2021-08-25 | 2021-08-23 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2021-08-24 | 2021-08-20 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2021-08-23 | 2021-08-19 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2021-08-20 | 2021-08-18 | 0.176 | 102,349 | +0 | 0.00% | 18,040 |
| 2021-08-19 | 2021-08-17 | 0.190 | 102,349 | +0 | 0.00% | 19,470 |
| 2021-08-18 | 2021-08-16 | 0.185 | 102,349 | +0 | 0.00% | 18,920 |
| 2021-08-17 | 2021-08-13 | 0.197 | 102,349 | +0 | 0.00% | 20,130 |
| 2021-08-16 | 2021-08-12 | 0.202 | 102,349 | +0 | 0.00% | 20,680 |
| 2021-08-13 | 2021-08-11 | 0.193 | 102,349 | +0 | 0.00% | 19,800 |
| 2021-08-12 | 2021-08-10 | 0.193 | 102,349 | +0 | 0.00% | 19,800 |
| 2021-08-11 | 2021-08-09 | 0.204 | 102,349 | +0 | 0.00% | 20,900 |
| 2021-08-10 | 2021-08-06 | 0.186 | 102,349 | +0 | 0.00% | 19,030 |
| 2021-08-09 | 2021-08-05 | 0.183 | 102,349 | +0 | 0.00% | 18,700 |
| 2021-08-06 | 2021-08-04 | 0.193 | 102,349 | +0 | 0.00% | 19,800 |
| 2021-08-05 | 2021-08-03 | 0.193 | 102,349 | +0 | 0.00% | 19,800 |
| 2021-08-04 | 2021-08-02 | 0.193 | 102,349 | +0 | 0.00% | 19,800 |
| 2021-08-03 | 2021-07-30 | 0.188 | 102,349 | +0 | 0.00% | 19,250 |
| 2021-08-02 | 2021-07-29 | 0.191 | 102,349 | +0 | 0.00% | 19,580 |
| 2021-07-30 | 2021-07-28 | 0.182 | 102,349 | +0 | 0.00% | 18,590 |
| 2021-07-29 | 2021-07-27 | 0.163 | 102,349 | +0 | 0.00% | 16,720 |
| 2021-07-28 | 2021-07-26 | 0.181 | 102,349 | +0 | 0.00% | 18,480 |
| 2021-07-27 | 2021-07-23 | 0.177 | 102,349 | +0 | 0.00% | 18,150 |
| 2021-07-26 | 2021-07-22 | 0.177 | 102,349 | +0 | 0.00% | 18,150 |
| 2021-07-23 | 2021-07-21 | 0.177 | 102,349 | +0 | 0.00% | 18,150 |
| 2021-07-22 | 2021-07-20 | 0.172 | 102,349 | +0 | 0.00% | 17,600 |
| 2021-07-21 | 2021-07-19 | 0.170 | 102,349 | +0 | 0.00% | 17,380 |
| 2021-07-20 | 2021-07-16 | 0.174 | 102,349 | +0 | 0.00% | 17,820 |
| 2021-07-19 | 2021-07-15 | 0.176 | 102,349 | +0 | 0.00% | 18,040 |
| 2021-07-16 | 2021-07-14 | 0.177 | 102,349 | +0 | 0.00% | 18,150 |
| 2021-07-15 | 2021-07-13 | 0.172 | 102,349 | +0 | 0.00% | 17,600 |
| 2021-07-14 | 2021-07-12 | 0.177 | 102,349 | +0 | 0.00% | 18,150 |
| 2021-07-13 | 2021-07-09 | 0.166 | 102,349 | +0 | 0.00% | 16,940 |
| 2021-07-12 | 2021-07-08 | 0.183 | 102,349 | +0 | 0.00% | 18,700 |
| 2021-07-09 | 2021-07-07 | 0.199 | 102,349 | +0 | 0.00% | 20,350 |
| 2021-07-08 | 2021-07-06 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-07-07 | 2021-07-05 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-07-06 | 2021-07-02 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-07-05 | 2021-06-30 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-07-02 | 2021-06-29 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-06-30 | 2021-06-28 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-06-29 | 2021-06-25 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-06-28 | 2021-06-24 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-06-25 | 2021-06-23 | 0.214 | 102,349 | +0 | 0.00% | 21,890 |
| 2021-06-24 | 2021-06-22 | 0.215 | 102,349 | +0 | 0.00% | 22,000 |
| 2021-06-23 | 2021-06-21 | 0.185 | 102,349 | +0 | 0.00% | 18,920 |
| 2021-06-22 | 2021-06-18 | 0.199 | 102,349 | +0 | 0.00% | 20,350 |
| 2021-06-21 | 2021-06-17 | 0.199 | 102,349 | +0 | 0.00% | 20,350 |
| 2021-06-18 | 2021-06-16 | 0.216 | 102,349 | +0 | 0.00% | 22,110 |
| 2021-06-17 | 2021-06-15 | 0.216 | 102,349 | +0 | 0.00% | 22,110 |
| 2021-06-16 | 2021-06-11 | 0.216 | 102,349 | +0 | 0.00% | 22,110 |
| 2021-06-15 | 2021-06-10 | 0.218 | 102,349 | +0 | 0.00% | 22,330 |
| 2021-06-11 | 2021-06-09 | 0.224 | 102,349 | +0 | 0.00% | 22,880 |
| 2021-06-10 | 2021-06-08 | 0.224 | 102,349 | +0 | 0.00% | 22,880 |
| 2021-06-09 | 2021-06-07 | 0.225 | 102,349 | +0 | 0.00% | 22,990 |
| 2021-06-08 | 2021-06-04 | 0.225 | 102,349 | +0 | 0.00% | 22,990 |
| 2021-06-07 | 2021-06-03 | 0.225 | 102,349 | +0 | 0.00% | 22,990 |
| 2021-06-04 | 2021-06-02 | 0.225 | 102,349 | +0 | 0.00% | 22,990 |
| 2021-06-03 | 2021-06-01 | 0.232 | 102,349 | +0 | 0.00% | 23,760 |
| 2021-06-02 | 2021-05-31 | 0.234 | 102,349 | +0 | 0.00% | 23,980 |
| 2021-06-01 | 2021-05-28 | 0.234 | 102,349 | +0 | 0.00% | 23,980 |
| 2021-05-31 | 2021-05-27 | 0.234 | 102,349 | +0 | 0.00% | 23,980 |
| 2021-05-28 | 2021-05-26 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-27 | 2021-05-25 | 0.250 | 102,349 | +0 | 0.00% | 25,630 |
| 2021-05-26 | 2021-05-24 | 0.250 | 102,349 | +0 | 0.00% | 25,630 |
| 2021-05-25 | 2021-05-21 | 0.262 | 102,349 | +0 | 0.00% | 26,840 |
| 2021-05-24 | 2021-05-20 | 0.264 | 102,349 | +0 | 0.00% | 27,060 |
| 2021-05-21 | 2021-05-18 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-20 | 2021-05-17 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-18 | 2021-05-14 | 0.251 | 102,349 | +0 | 0.00% | 25,740 |
| 2021-05-17 | 2021-05-13 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-14 | 2021-05-12 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-13 | 2021-05-11 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-12 | 2021-05-10 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-11 | 2021-05-07 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-10 | 2021-05-06 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-07 | 2021-05-05 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-06 | 2021-05-04 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-05 | 2021-05-03 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-05-04 | 2021-04-30 | 0.243 | 102,349 | +0 | 0.00% | 24,860 |
| 2021-05-03 | 2021-04-29 | 0.224 | 102,349 | +0 | 0.00% | 22,880 |
| 2021-04-30 | 2021-04-28 | 0.224 | 102,349 | +0 | 0.00% | 22,880 |
| 2021-04-29 | 2021-04-27 | 0.224 | 102,349 | +0 | 0.00% | 22,880 |
| 2021-04-28 | 2021-04-26 | 0.231 | 102,349 | +0 | 0.00% | 23,650 |
| 2021-04-27 | 2021-04-23 | 0.232 | 102,349 | +0 | 0.00% | 23,760 |
| 2021-04-26 | 2021-04-22 | 0.234 | 102,349 | +0 | 0.00% | 23,980 |
| 2021-04-23 | 2021-04-21 | 0.234 | 102,349 | +0 | 0.00% | 23,980 |
| 2021-04-22 | 2021-04-20 | 0.245 | 102,349 | +0 | 0.00% | 25,080 |
| 2021-04-21 | 2021-04-19 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-04-20 | 2021-04-16 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-04-19 | 2021-04-15 | 0.250 | 102,349 | +0 | 0.00% | 25,630 |
| 2021-04-16 | 2021-04-14 | 0.246 | 102,349 | +0 | 0.00% | 25,190 |
| 2021-04-15 | 2021-04-13 | 0.246 | 102,349 | +0 | 0.00% | 25,190 |
| 2021-04-14 | 2021-04-12 | 0.242 | 102,349 | +0 | 0.00% | 24,750 |
| 2021-04-13 | 2021-04-09 | 0.246 | 102,349 | +0 | 0.00% | 25,190 |
| 2021-04-12 | 2021-04-08 | 0.236 | 102,349 | +0 | 0.00% | 24,200 |
| 2021-04-09 | 2021-04-07 | 0.226 | 102,349 | +0 | 0.00% | 23,100 |
| 2021-04-08 | 2021-04-01 | 0.243 | 102,349 | +0 | 0.00% | 24,860 |
| 2021-04-07 | 2021-03-31 | 0.246 | 102,349 | +0 | 0.00% | 25,190 |
| 2021-04-01 | 2021-03-30 | 0.253 | 102,349 | +0 | 0.00% | 25,850 |
| 2021-03-31 | 2021-03-29 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-30 | 2021-03-26 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-29 | 2021-03-25 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-26 | 2021-03-24 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-25 | 2021-03-23 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-24 | 2021-03-22 | 0.254 | 102,349 | +0 | 0.00% | 25,960 |
| 2021-03-23 | 2021-03-19 | 0.257 | 102,349 | +0 | 0.00% | 26,290 |
| 2021-03-22 | 2021-03-18 | 0.244 | 102,349 | +0 | 0.00% | 24,970 |
| 2021-03-19 | 2021-03-17 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-18 | 2021-03-16 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-17 | 2021-03-15 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-16 | 2021-03-12 | 0.253 | 102,349 | +0 | 0.00% | 25,850 |
| 2021-03-15 | 2021-03-11 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-12 | 2021-03-10 | 0.247 | 102,349 | +0 | 0.00% | 25,300 |
| 2021-03-11 | 2021-03-09 | 0.258 | 102,349 | +0 | 0.00% | 26,400 |
| 2021-03-10 | 2021-03-08 | 0.258 | 102,349 | +0 | 0.00% | 26,400 |
| 2021-03-09 | 2021-03-05 | 0.260 | 102,349 | +0 | 0.00% | 26,620 |
| 2021-03-08 | 2021-03-04 | 0.258 | 102,349 | +0 | 0.00% | 26,400 |
| 2021-03-05 | 2021-03-03 | 0.263 | 102,349 | +0 | 0.00% | 26,950 |
| 2021-03-04 | 2021-03-02 | 0.263 | 102,349 | +0 | 0.00% | 26,950 |
| 2021-03-03 | 2021-03-01 | 0.269 | 102,349 | +0 | 0.00% | 27,500 |
| 2021-03-02 | 2021-02-26 | 0.269 | 102,349 | +0 | 0.00% | 27,500 |
| 2021-03-01 | 2021-02-25 | 0.269 | 102,349 | +0 | 0.00% | 27,500 |
| 2021-02-26 | 2021-02-24 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-25 | 2021-02-23 | 0.269 | 102,349 | +0 | 0.00% | 27,500 |
| 2021-02-24 | 2021-02-22 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-23 | 2021-02-19 | 0.269 | 102,349 | +0 | 0.00% | 27,500 |
| 2021-02-22 | 2021-02-18 | 0.263 | 102,349 | +0 | 0.00% | 26,950 |
| 2021-02-19 | 2021-02-17 | 0.265 | 102,349 | +0 | 0.00% | 27,170 |
| 2021-02-18 | 2021-02-16 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-17 | 2021-02-11 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-16 | 2021-02-09 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-10 | 2021-02-08 | 0.279 | 102,349 | +0 | 0.00% | 28,600 |
| 2021-02-09 | 2021-02-05 | 0.279 | 102,349 | +0 | 0.00% | 28,600 |
| 2021-02-08 | 2021-02-04 | 0.279 | 102,349 | +0 | 0.00% | 28,600 |
| 2021-02-05 | 2021-02-03 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-04 | 2021-02-02 | 0.285 | 102,349 | +0 | 0.00% | 29,150 |
| 2021-02-03 | 2021-02-01 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-02 | 2021-01-29 | 0.274 | 102,349 | +0 | 0.00% | 28,050 |
| 2021-02-01 | 2021-01-28 | 0.279 | 102,349 | +0 | 0.00% | 28,600 |
| 2021-01-29 | 2021-01-27 | 0.290 | 102,349 | +0 | 0.00% | 29,700 |
| 2021-01-28 | 2021-01-26 | 0.290 | 102,349 | +0 | 0.00% | 29,700 |
| 2021-01-27 | 2021-01-25 | 0.296 | 102,349 | +0 | 0.00% | 30,250 |
| 2021-01-26 | 2021-01-22 | 0.296 | 102,349 | +0 | 0.00% | 30,250 |
| 2021-01-25 | 2021-01-21 | 0.296 | 102,349 | +0 | 0.00% | 30,250 |
| 2021-01-22 | 2021-01-20 | 0.301 | 102,349 | +0 | 0.00% | 30,800 |
| 2021-01-21 | 2021-01-19 | 0.301 | 102,349 | +0 | 0.00% | 30,800 |
| 2021-01-20 | 2021-01-18 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2021-01-19 | 2021-01-15 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2021-01-18 | 2021-01-14 | 0.306 | 102,349 | +0 | 0.00% | 31,350 |
| 2021-01-15 | 2021-01-13 | 0.301 | 102,349 | +0 | 0.00% | 30,800 |
| 2021-01-14 | 2021-01-12 | 0.296 | 102,349 | +0 | 0.00% | 30,250 |
| 2021-01-13 | 2021-01-11 | 0.306 | 102,349 | +0 | 0.00% | 31,350 |
| 2021-01-12 | 2021-01-08 | 0.301 | 102,349 | +0 | 0.00% | 30,800 |
| 2021-01-11 | 2021-01-07 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2021-01-08 | 2021-01-06 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2021-01-07 | 2021-01-05 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2021-01-06 | 2021-01-04 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2021-01-05 | 2020-12-31 | 0.322 | 102,349 | +0 | 0.00% | 33,000 |
| 2021-01-04 | 2020-12-29 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2020-12-30 | 2020-12-28 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2020-12-29 | 2020-12-24 | 0.306 | 102,349 | +0 | 0.00% | 31,350 |
| 2020-12-28 | 2020-12-22 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2020-12-23 | 2020-12-21 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2020-12-22 | 2020-12-18 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2020-12-21 | 2020-12-17 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2020-12-18 | 2020-12-16 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2020-12-17 | 2020-12-15 | 0.312 | 102,349 | +0 | 0.00% | 31,900 |
| 2020-12-16 | 2020-12-14 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2020-12-15 | 2020-12-11 | 0.322 | 102,349 | +0 | 0.00% | 33,000 |
| 2020-12-14 | 2020-12-10 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2020-12-11 | 2020-12-09 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2020-12-10 | 2020-12-08 | 0.322 | 102,349 | +0 | 0.00% | 33,000 |
| 2020-12-09 | 2020-12-07 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2020-12-08 | 2020-12-04 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2020-12-07 | 2020-12-03 | 0.317 | 102,349 | +0 | 0.00% | 32,450 |
| 2020-12-04 | 2020-12-02 | 0.320 | 102,349 | +0 | 0.00% | 32,783 |
| 2020-12-03 | 2020-12-01 | 0.320 | 102,349 | +1,041 | 0.00% | 32,783 |
| 2020-12-02 | 2020-11-30 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-12-01 | 2020-11-27 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-11-30 | 2020-11-26 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-11-27 | 2020-11-25 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-26 | 2020-11-24 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-25 | 2020-11-23 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-24 | 2020-11-20 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-23 | 2020-11-19 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-20 | 2020-11-18 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-19 | 2020-11-17 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-18 | 2020-11-16 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-17 | 2020-11-13 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-13 | 2020-11-11 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-11-12 | 2020-11-10 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-11-11 | 2020-11-09 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-11-10 | 2020-11-06 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-11-09 | 2020-11-05 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-11-06 | 2020-11-04 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-11-05 | 2020-11-03 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-11-04 | 2020-11-02 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-11-03 | 2020-10-30 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-11-02 | 2020-10-29 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-10-30 | 2020-10-28 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-10-29 | 2020-10-27 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-10-28 | 2020-10-23 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-10-27 | 2020-10-22 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-10-23 | 2020-10-21 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-10-22 | 2020-10-20 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-10-21 | 2020-10-19 | 0.331 | 101,308 | +0 | 0.00% | 33,550 |
| 2020-10-20 | 2020-10-16 | 0.342 | 101,308 | +0 | 0.00% | 34,650 |
| 2020-10-19 | 2020-10-15 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-10-16 | 2020-10-14 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-10-15 | 2020-10-12 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-10-14 | 2020-10-09 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-10-12 | 2020-10-08 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-10-09 | 2020-10-07 | 0.331 | 101,308 | +0 | 0.00% | 33,550 |
| 2020-10-08 | 2020-10-06 | 0.331 | 101,308 | +0 | 0.00% | 33,550 |
| 2020-10-07 | 2020-10-05 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-10-06 | 2020-09-30 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-10-05 | 2020-09-29 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-09-30 | 2020-09-28 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-09-29 | 2020-09-25 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-09-28 | 2020-09-24 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-09-25 | 2020-09-23 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-09-23 | 2020-09-21 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-09-22 | 2020-09-18 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-09-21 | 2020-09-17 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-09-18 | 2020-09-16 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-09-17 | 2020-09-15 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-09-16 | 2020-09-14 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-09-15 | 2020-09-11 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-09-14 | 2020-09-10 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-09-11 | 2020-09-09 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-09-10 | 2020-09-08 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-09-09 | 2020-09-07 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-09-08 | 2020-09-04 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-09-07 | 2020-09-03 | 0.288 | 101,308 | +0 | 0.00% | 29,150 |
| 2020-09-04 | 2020-09-02 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-09-03 | 2020-09-01 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-09-02 | 2020-08-31 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-09-01 | 2020-08-28 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-08-31 | 2020-08-27 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-08-28 | 2020-08-26 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-08-27 | 2020-08-25 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-08-26 | 2020-08-24 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-08-25 | 2020-08-21 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-08-24 | 2020-08-20 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-08-21 | 2020-08-19 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-08-20 | 2020-08-18 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-08-19 | 2020-08-17 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-08-18 | 2020-08-14 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-08-17 | 2020-08-13 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-08-14 | 2020-08-12 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-08-13 | 2020-08-11 | 0.331 | 101,308 | +0 | 0.00% | 33,550 |
| 2020-08-12 | 2020-08-10 | 0.342 | 101,308 | +0 | 0.00% | 34,650 |
| 2020-08-11 | 2020-08-07 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-08-10 | 2020-08-06 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-08-07 | 2020-08-05 | 0.337 | 101,308 | +0 | 0.00% | 34,100 |
| 2020-08-06 | 2020-08-04 | 0.331 | 101,308 | +0 | 0.00% | 33,550 |
| 2020-08-05 | 2020-08-03 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-08-03 | 2020-07-30 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-07-31 | 2020-07-29 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-07-30 | 2020-07-28 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-07-29 | 2020-07-27 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-07-28 | 2020-07-24 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-07-27 | 2020-07-23 | 0.315 | 101,308 | +0 | 0.00% | 31,900 |
| 2020-07-24 | 2020-07-22 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-07-23 | 2020-07-21 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-07-22 | 2020-07-20 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-07-21 | 2020-07-17 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-07-20 | 2020-07-16 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-07-17 | 2020-07-15 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-07-16 | 2020-07-14 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-07-15 | 2020-07-13 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-07-14 | 2020-07-10 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-07-13 | 2020-07-09 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-07-10 | 2020-07-08 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-07-09 | 2020-07-07 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-07-08 | 2020-07-06 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-07-07 | 2020-07-03 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-07-06 | 2020-07-02 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-07-03 | 2020-06-30 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-07-02 | 2020-06-29 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-06-30 | 2020-06-26 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-06-29 | 2020-06-24 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-26 | 2020-06-23 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-24 | 2020-06-22 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-23 | 2020-06-19 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-22 | 2020-06-18 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-19 | 2020-06-17 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-18 | 2020-06-16 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-06-17 | 2020-06-15 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-16 | 2020-06-12 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-15 | 2020-06-11 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-12 | 2020-06-10 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-11 | 2020-06-09 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-10 | 2020-06-08 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-09 | 2020-06-05 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-06-08 | 2020-06-04 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-05 | 2020-06-03 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-04 | 2020-06-02 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-03 | 2020-06-01 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-06-02 | 2020-05-29 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-06-01 | 2020-05-28 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-29 | 2020-05-27 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-28 | 2020-05-26 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-05-27 | 2020-05-25 | 0.288 | 101,308 | +0 | 0.00% | 29,150 |
| 2020-05-26 | 2020-05-22 | 0.288 | 101,308 | +0 | 0.00% | 29,150 |
| 2020-05-25 | 2020-05-21 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-22 | 2020-05-20 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-21 | 2020-05-19 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-20 | 2020-05-18 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-19 | 2020-05-15 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-05-18 | 2020-05-14 | 0.326 | 101,308 | +0 | 0.00% | 33,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 101,308 | +0 | 0.00% | 32,450 |
| 2020-05-14 | 2020-05-12 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-05-13 | 2020-05-11 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-05-12 | 2020-05-08 | 0.309 | 101,308 | +0 | 0.00% | 31,350 |
| 2020-05-11 | 2020-05-07 | 0.304 | 101,308 | +0 | 0.00% | 30,800 |
| 2020-05-08 | 2020-05-06 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-07 | 2020-05-05 | 0.299 | 101,308 | +0 | 0.00% | 30,250 |
| 2020-05-06 | 2020-05-04 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-05-05 | 2020-04-29 | 0.293 | 101,308 | +0 | 0.00% | 29,700 |
| 2020-05-04 | 2020-04-28 | 0.288 | 101,308 | +0 | 0.00% | 29,150 |
| 2020-04-29 | 2020-04-27 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-04-28 | 2020-04-24 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-27 | 2020-04-23 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-24 | 2020-04-22 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-04-23 | 2020-04-21 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-22 | 2020-04-20 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-21 | 2020-04-17 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-20 | 2020-04-16 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-04-17 | 2020-04-15 | 0.269 | 101,308 | +0 | 0.00% | 27,280 |
| 2020-04-16 | 2020-04-14 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-15 | 2020-04-09 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-14 | 2020-04-08 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-09 | 2020-04-07 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-04-08 | 2020-04-06 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-04-07 | 2020-04-03 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-04-06 | 2020-04-02 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-04-03 | 2020-04-01 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-02 | 2020-03-31 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-04-01 | 2020-03-30 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-03-31 | 2020-03-27 | 0.277 | 101,308 | +0 | 0.00% | 28,050 |
| 2020-03-30 | 2020-03-26 | 0.271 | 101,308 | +0 | 0.00% | 27,500 |
| 2020-03-27 | 2020-03-25 | 0.277 | 101,308 | -1,049,924 | 0.00% | 28,050 |
| 2019-12-03 | 2019-11-29 | 0.325 | 1,151,232 | +15,610 | 0.05% | 373,819 |
| 2018-09-27 | 2018-09-24 | 0.451 | 1,135,622 | +45,424 | 0.05% | 512,500 |
| 2018-07-24 | 2018-07-20 | 0.605 | 1,090,198 | +163,530 | 0.05% | 660,000 |
| 2018-07-06 | 2018-07-04 | 0.649 | 926,668 | +299,804 | 0.04% | 601,800 |
| 2018-06-21 | 2018-06-19 | 0.793 | 626,864 | -18,170 | 0.03% | 496,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 645,034 | -109,019 | 0.03% | 575,100 |
| 2018-06-14 | 2018-06-12 | 0.903 | 754,053 | +127,189 | 0.03% | 680,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 626,864 | -99,934 | 0.03% | 510,600 |
| 2018-06-06 | 2018-06-04 | 0.826 | 726,798 | +99,934 | 0.03% | 600,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 626,864 | +572,354 | 0.03% | 434,700 |
| 2018-05-29 | 2018-05-25 | 0.980 | 54,510 | -372,484 | 0.00% | 53,400 |
| 2018-05-28 | 2018-05-24 | 0.958 | 426,994 | +227,124 | 0.02% | 408,900 |
| 2018-05-25 | 2018-05-23 | 0.870 | 199,870 | -363,399 | 0.01% | 173,800 |
| 2018-05-24 | 2018-05-21 | 0.903 | 563,269 | +417,909 | 0.02% | 508,400 |
| 2018-05-23 | 2018-05-18 | 0.638 | 145,360 | +72,680 | 0.01% | 92,800 |
| 2018-05-21 | 2018-05-17 | 0.671 | 72,680 | -2,071,375 | 0.00% | 48,800 |
| 2018-05-18 | 2018-05-16 | 0.748 | 2,144,055 | +2,144,055 | 0.09% | 1,604,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 0 | -90,850 | ||
| 2018-05-16 | 2018-05-14 | 0.446 | 90,850 | -1,989,610 | 0.00% | 40,500 |
| 2018-05-15 | 2018-05-11 | 0.435 | 2,080,460 | 0.09% | 904,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy