History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 550,000 | +0 | 0.03% | 47,300 |
| 2025-10-13 | 2025-10-09 | 0.083 | 550,000 | +0 | 0.03% | 45,650 |
| 2025-10-10 | 2025-10-08 | 0.089 | 550,000 | +0 | 0.03% | 48,950 |
| 2025-10-09 | 2025-10-06 | 0.090 | 550,000 | +0 | 0.03% | 49,500 |
| 2025-10-08 | 2025-10-03 | 0.084 | 550,000 | +0 | 0.03% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.088 | 550,000 | +0 | 0.03% | 48,400 |
| 2025-10-03 | 2025-09-30 | 0.087 | 550,000 | +0 | 0.03% | 47,850 |
| 2025-10-02 | 2025-09-29 | 0.092 | 550,000 | +0 | 0.03% | 50,600 |
| 2025-09-30 | 2025-09-26 | 0.061 | 550,000 | +0 | 0.03% | 33,550 |
| 2025-09-29 | 2025-09-25 | 0.062 | 550,000 | +0 | 0.03% | 34,100 |
| 2025-09-26 | 2025-09-24 | 0.063 | 550,000 | +0 | 0.03% | 34,650 |
| 2025-09-25 | 2025-09-23 | 0.066 | 550,000 | +0 | 0.03% | 36,300 |
| 2025-09-24 | 2025-09-22 | 0.059 | 550,000 | +0 | 0.03% | 32,450 |
| 2025-09-23 | 2025-09-19 | 0.059 | 550,000 | +0 | 0.03% | 32,450 |
| 2025-09-22 | 2025-09-18 | 0.066 | 550,000 | +0 | 0.03% | 36,300 |
| 2025-09-19 | 2025-09-17 | 0.065 | 550,000 | +0 | 0.03% | 35,750 |
| 2025-09-18 | 2025-09-16 | 0.071 | 550,000 | +0 | 0.03% | 39,050 |
| 2025-09-17 | 2025-09-15 | 0.069 | 550,000 | +0 | 0.03% | 37,950 |
| 2025-09-16 | 2025-09-12 | 0.067 | 550,000 | +0 | 0.03% | 36,850 |
| 2025-09-15 | 2025-09-11 | 0.056 | 550,000 | +0 | 0.03% | 30,800 |
| 2025-09-12 | 2025-09-10 | 0.059 | 550,000 | +0 | 0.03% | 32,450 |
| 2025-09-11 | 2025-09-09 | 0.057 | 550,000 | +0 | 0.03% | 31,350 |
| 2025-09-10 | 2025-09-08 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-09-09 | 2025-09-05 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-09-08 | 2025-09-04 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-09-05 | 2025-09-03 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-09-04 | 2025-09-02 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-09-03 | 2025-09-01 | 0.056 | 550,000 | +0 | 0.03% | 30,800 |
| 2025-09-02 | 2025-08-29 | 0.058 | 550,000 | +0 | 0.03% | 31,900 |
| 2025-09-01 | 2025-08-28 | 0.058 | 550,000 | +0 | 0.03% | 31,900 |
| 2025-08-29 | 2025-08-27 | 0.058 | 550,000 | +0 | 0.03% | 31,900 |
| 2025-08-28 | 2025-08-26 | 0.058 | 550,000 | +0 | 0.03% | 31,900 |
| 2025-08-27 | 2025-08-25 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-08-26 | 2025-08-22 | 0.056 | 550,000 | +0 | 0.03% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.058 | 550,000 | +0 | 0.03% | 31,900 |
| 2025-08-22 | 2025-08-20 | 0.057 | 550,000 | +0 | 0.03% | 31,350 |
| 2025-08-21 | 2025-08-19 | 0.056 | 550,000 | +0 | 0.03% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.057 | 550,000 | +0 | 0.03% | 31,350 |
| 2025-08-19 | 2025-08-15 | 0.057 | 550,000 | +0 | 0.03% | 31,350 |
| 2025-08-18 | 2025-08-14 | 0.057 | 550,000 | +0 | 0.03% | 31,350 |
| 2025-08-15 | 2025-08-13 | 0.061 | 550,000 | +0 | 0.03% | 33,550 |
| 2025-08-14 | 2025-08-12 | 0.061 | 550,000 | +0 | 0.03% | 33,550 |
| 2025-08-13 | 2025-08-11 | 0.053 | 550,000 | +0 | 0.03% | 29,150 |
| 2025-08-12 | 2025-08-08 | 0.053 | 550,000 | +0 | 0.03% | 29,150 |
| 2025-08-11 | 2025-08-07 | 0.053 | 550,000 | +0 | 0.03% | 29,150 |
| 2025-08-08 | 2025-08-06 | 0.053 | 550,000 | +0 | 0.03% | 29,150 |
| 2025-08-07 | 2025-08-05 | 0.053 | 550,000 | +0 | 0.03% | 29,150 |
| 2025-08-06 | 2025-08-04 | 0.054 | 550,000 | +0 | 0.03% | 29,700 |
| 2025-08-05 | 2025-08-01 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-08-04 | 2025-07-31 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-08-01 | 2025-07-30 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-07-31 | 2025-07-29 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-07-30 | 2025-07-28 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-07-29 | 2025-07-25 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-07-28 | 2025-07-24 | 0.055 | 550,000 | +0 | 0.03% | 30,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 550,000 | +0 | 0.03% | 27,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 550,000 | +0 | 0.02% | 27,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 550,000 | +0 | 0.02% | 28,600 |
| 2025-07-22 | 2025-07-18 | 0.053 | 550,000 | +0 | 0.02% | 29,150 |
| 2025-07-21 | 2025-07-17 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-07-18 | 2025-07-16 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-07-17 | 2025-07-15 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-07-16 | 2025-07-14 | 0.051 | 550,000 | +0 | 0.02% | 28,050 |
| 2025-07-15 | 2025-07-11 | 0.051 | 550,000 | +0 | 0.02% | 28,050 |
| 2025-07-14 | 2025-07-10 | 0.053 | 550,000 | +0 | 0.02% | 29,150 |
| 2025-07-11 | 2025-07-09 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-07-10 | 2025-07-08 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-07-09 | 2025-07-07 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-07-07 | 2025-07-03 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-07-04 | 2025-07-02 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-07-03 | 2025-06-30 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-07-02 | 2025-06-27 | 0.053 | 550,000 | +0 | 0.02% | 29,150 |
| 2025-06-30 | 2025-06-26 | 0.053 | 550,000 | +0 | 0.02% | 29,150 |
| 2025-06-27 | 2025-06-25 | 0.053 | 550,000 | +0 | 0.02% | 29,150 |
| 2025-06-26 | 2025-06-24 | 0.053 | 550,000 | +0 | 0.02% | 29,150 |
| 2025-06-25 | 2025-06-23 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-06-24 | 2025-06-20 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-06-23 | 2025-06-19 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-06-20 | 2025-06-18 | 0.054 | 550,000 | +0 | 0.02% | 29,700 |
| 2025-06-19 | 2025-06-17 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-18 | 2025-06-16 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-17 | 2025-06-13 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-13 | 2025-06-11 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-12 | 2025-06-10 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-11 | 2025-06-09 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-10 | 2025-06-06 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-09 | 2025-06-05 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-06 | 2025-06-04 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-05 | 2025-06-03 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-06-03 | 2025-05-30 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-06-02 | 2025-05-29 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-30 | 2025-05-28 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-29 | 2025-05-27 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-28 | 2025-05-26 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-27 | 2025-05-23 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-26 | 2025-05-22 | 0.051 | 550,000 | +0 | 0.02% | 28,050 |
| 2025-05-23 | 2025-05-21 | 0.055 | 550,000 | +0 | 0.02% | 30,250 |
| 2025-05-22 | 2025-05-20 | 0.055 | 550,000 | +0 | 0.02% | 30,250 |
| 2025-05-21 | 2025-05-19 | 0.055 | 550,000 | +0 | 0.02% | 30,250 |
| 2025-05-20 | 2025-05-16 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-05-19 | 2025-05-15 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-05-16 | 2025-05-14 | 0.056 | 550,000 | +0 | 0.02% | 30,800 |
| 2025-05-15 | 2025-05-13 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-14 | 2025-05-12 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-13 | 2025-05-09 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-12 | 2025-05-08 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-09 | 2025-05-07 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-08 | 2025-05-06 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-07 | 2025-05-02 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-06 | 2025-04-30 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-05-02 | 2025-04-29 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-30 | 2025-04-28 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-29 | 2025-04-25 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-28 | 2025-04-24 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-25 | 2025-04-23 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-24 | 2025-04-22 | 0.052 | 550,000 | +0 | 0.02% | 28,600 |
| 2025-04-23 | 2025-04-17 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-22 | 2025-04-16 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-17 | 2025-04-15 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-16 | 2025-04-14 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-15 | 2025-04-11 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-04-14 | 2025-04-10 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-04-11 | 2025-04-09 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 550,000 | +0 | 0.02% | 33,550 |
| 2025-04-08 | 2025-04-03 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-04-07 | 2025-04-02 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-04-03 | 2025-04-01 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-04-02 | 2025-03-31 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-04-01 | 2025-03-28 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-03-31 | 2025-03-27 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-03-28 | 2025-03-26 | 0.058 | 550,000 | +0 | 0.02% | 31,900 |
| 2025-03-27 | 2025-03-25 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-26 | 2025-03-24 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-25 | 2025-03-21 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-24 | 2025-03-20 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-21 | 2025-03-19 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-20 | 2025-03-18 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-19 | 2025-03-17 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-18 | 2025-03-14 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-17 | 2025-03-13 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-14 | 2025-03-12 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-13 | 2025-03-11 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-12 | 2025-03-10 | 0.059 | 550,000 | +0 | 0.02% | 32,450 |
| 2025-03-11 | 2025-03-07 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-03-10 | 2025-03-06 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-03-07 | 2025-03-05 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-03-06 | 2025-03-04 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-03-05 | 2025-03-03 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-03-04 | 2025-02-28 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-02-28 | 2025-02-26 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-02-27 | 2025-02-25 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-02-26 | 2025-02-24 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-02-25 | 2025-02-21 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-02-24 | 2025-02-20 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-02-21 | 2025-02-19 | 0.057 | 550,000 | +0 | 0.02% | 31,350 |
| 2025-02-20 | 2025-02-18 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2025-02-18 | 2025-02-14 | 0.062 | 550,000 | +0 | 0.02% | 34,100 |
| 2025-02-17 | 2025-02-13 | 0.063 | 550,000 | +0 | 0.02% | 34,650 |
| 2025-02-14 | 2025-02-12 | 0.063 | 550,000 | +0 | 0.02% | 34,650 |
| 2025-02-13 | 2025-02-11 | 0.061 | 550,000 | +0 | 0.02% | 33,550 |
| 2025-02-12 | 2025-02-10 | 0.061 | 550,000 | +0 | 0.02% | 33,550 |
| 2025-02-11 | 2025-02-07 | 0.061 | 550,000 | +0 | 0.02% | 33,550 |
| 2025-02-10 | 2025-02-06 | 0.061 | 550,000 | +0 | 0.02% | 33,550 |
| 2025-02-07 | 2025-02-05 | 0.063 | 550,000 | +0 | 0.02% | 34,650 |
| 2025-02-06 | 2025-02-04 | 0.074 | 550,000 | +0 | 0.02% | 40,700 |
| 2025-02-05 | 2025-02-03 | 0.074 | 550,000 | +0 | 0.02% | 40,700 |
| 2025-02-04 | 2025-01-28 | 0.074 | 550,000 | +0 | 0.02% | 40,700 |
| 2025-02-03 | 2025-01-24 | 0.067 | 550,000 | +0 | 0.02% | 36,850 |
| 2025-01-27 | 2025-01-23 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2025-01-24 | 2025-01-22 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2025-01-23 | 2025-01-21 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2025-01-22 | 2025-01-20 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2025-01-21 | 2025-01-17 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2025-01-20 | 2025-01-16 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2025-01-17 | 2025-01-15 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-16 | 2025-01-14 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-15 | 2025-01-13 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-14 | 2025-01-10 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-13 | 2025-01-09 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-10 | 2025-01-08 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-09 | 2025-01-07 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-08 | 2025-01-06 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-07 | 2025-01-03 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-06 | 2025-01-02 | 0.070 | 550,000 | +0 | 0.02% | 38,500 |
| 2025-01-03 | 2024-12-31 | 0.072 | 550,000 | +0 | 0.02% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.068 | 550,000 | +0 | 0.02% | 37,400 |
| 2024-12-30 | 2024-12-24 | 0.068 | 550,000 | +0 | 0.02% | 37,400 |
| 2024-12-27 | 2024-12-20 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2024-12-23 | 2024-12-19 | 0.072 | 550,000 | +0 | 0.02% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-19 | 2024-12-17 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-18 | 2024-12-16 | 0.060 | 550,000 | +0 | 0.02% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-16 | 2024-12-12 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-13 | 2024-12-11 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2024-12-12 | 2024-12-10 | 0.069 | 550,000 | +0 | 0.02% | 37,950 |
| 2024-12-11 | 2024-12-09 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-10 | 2024-12-06 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-09 | 2024-12-05 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-06 | 2024-12-04 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-05 | 2024-12-03 | 0.065 | 550,000 | +0 | 0.02% | 35,750 |
| 2024-12-04 | 2024-12-02 | 0.073 | 550,000 | +0 | 0.02% | 40,182 |
| 2024-12-03 | 2024-11-29 | 0.073 | 550,000 | +15,493 | 0.02% | 40,182 |
| 2024-12-02 | 2024-11-28 | 0.068 | 534,507 | +0 | 0.02% | 36,300 |
| 2024-11-29 | 2024-11-27 | 0.068 | 534,507 | +0 | 0.02% | 36,300 |
| 2024-11-28 | 2024-11-26 | 0.068 | 534,507 | +0 | 0.02% | 36,300 |
| 2024-11-27 | 2024-11-25 | 0.074 | 534,507 | +0 | 0.02% | 39,600 |
| 2024-11-26 | 2024-11-22 | 0.074 | 534,507 | +0 | 0.02% | 39,600 |
| 2024-11-25 | 2024-11-21 | 0.074 | 534,507 | +0 | 0.02% | 39,600 |
| 2024-11-22 | 2024-11-20 | 0.075 | 534,507 | +0 | 0.02% | 40,150 |
| 2024-11-21 | 2024-11-19 | 0.075 | 534,507 | +0 | 0.02% | 40,150 |
| 2024-11-20 | 2024-11-18 | 0.075 | 534,507 | +0 | 0.02% | 40,150 |
| 2024-11-19 | 2024-11-15 | 0.075 | 534,507 | +0 | 0.02% | 40,150 |
| 2024-11-18 | 2024-11-14 | 0.075 | 534,507 | +0 | 0.02% | 40,150 |
| 2024-11-15 | 2024-11-13 | 0.075 | 534,507 | +0 | 0.02% | 40,150 |
| 2024-11-14 | 2024-11-12 | 0.075 | 534,507 | +0 | 0.02% | 40,150 |
| 2024-11-13 | 2024-11-11 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-11-12 | 2024-11-08 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-11-11 | 2024-11-07 | 0.079 | 534,507 | +0 | 0.02% | 42,350 |
| 2024-11-08 | 2024-11-06 | 0.079 | 534,507 | +0 | 0.02% | 42,350 |
| 2024-11-07 | 2024-11-05 | 0.080 | 534,507 | +0 | 0.02% | 42,900 |
| 2024-11-06 | 2024-11-04 | 0.080 | 534,507 | +0 | 0.02% | 42,900 |
| 2024-11-05 | 2024-11-01 | 0.080 | 534,507 | +0 | 0.02% | 42,900 |
| 2024-11-04 | 2024-10-31 | 0.081 | 534,507 | +0 | 0.02% | 43,450 |
| 2024-11-01 | 2024-10-30 | 0.080 | 534,507 | +0 | 0.02% | 42,900 |
| 2024-10-31 | 2024-10-29 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-30 | 2024-10-28 | 0.081 | 534,507 | +0 | 0.02% | 43,450 |
| 2024-10-29 | 2024-10-25 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-28 | 2024-10-24 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-25 | 2024-10-23 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-23 | 2024-10-21 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-22 | 2024-10-18 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-21 | 2024-10-17 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-18 | 2024-10-16 | 0.074 | 534,507 | +0 | 0.02% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.077 | 534,507 | +0 | 0.02% | 41,250 |
| 2024-10-16 | 2024-10-14 | 0.060 | 534,507 | +0 | 0.02% | 31,900 |
| 2024-10-15 | 2024-10-10 | 0.067 | 534,507 | +0 | 0.02% | 35,750 |
| 2024-10-14 | 2024-10-09 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-10-10 | 2024-10-08 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-10-09 | 2024-10-07 | 0.067 | 534,507 | +0 | 0.02% | 35,750 |
| 2024-10-08 | 2024-10-04 | 0.066 | 534,507 | +0 | 0.02% | 35,200 |
| 2024-10-07 | 2024-10-03 | 0.062 | 534,507 | +0 | 0.02% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.074 | 534,507 | +0 | 0.02% | 39,600 |
| 2024-10-03 | 2024-09-30 | 0.058 | 534,507 | +0 | 0.02% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.059 | 534,507 | +0 | 0.02% | 31,350 |
| 2024-09-30 | 2024-09-26 | 0.061 | 534,507 | +0 | 0.02% | 32,450 |
| 2024-09-27 | 2024-09-25 | 0.061 | 534,507 | +0 | 0.02% | 32,450 |
| 2024-09-26 | 2024-09-24 | 0.056 | 534,507 | +0 | 0.02% | 29,700 |
| 2024-09-25 | 2024-09-23 | 0.060 | 534,507 | +0 | 0.02% | 31,900 |
| 2024-09-24 | 2024-09-20 | 0.060 | 534,507 | +0 | 0.02% | 31,900 |
| 2024-09-23 | 2024-09-19 | 0.061 | 534,507 | +0 | 0.02% | 32,450 |
| 2024-09-20 | 2024-09-17 | 0.064 | 534,507 | +0 | 0.02% | 34,100 |
| 2024-09-19 | 2024-09-16 | 0.062 | 534,507 | +0 | 0.02% | 33,000 |
| 2024-09-17 | 2024-09-13 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-09-16 | 2024-09-12 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-09-13 | 2024-09-11 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-09-12 | 2024-09-10 | 0.056 | 534,507 | +0 | 0.02% | 29,700 |
| 2024-09-11 | 2024-09-09 | 0.052 | 534,507 | +0 | 0.02% | 28,050 |
| 2024-09-10 | 2024-09-05 | 0.052 | 534,507 | +0 | 0.02% | 28,050 |
| 2024-09-09 | 2024-09-04 | 0.052 | 534,507 | +0 | 0.02% | 28,050 |
| 2024-09-05 | 2024-09-03 | 0.055 | 534,507 | +0 | 0.02% | 29,150 |
| 2024-09-04 | 2024-09-02 | 0.056 | 534,507 | +0 | 0.02% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.052 | 534,507 | +0 | 0.02% | 28,050 |
| 2024-09-02 | 2024-08-29 | 0.052 | 534,507 | +0 | 0.02% | 28,050 |
| 2024-08-30 | 2024-08-28 | 0.052 | 534,507 | +0 | 0.02% | 28,050 |
| 2024-08-29 | 2024-08-27 | 0.059 | 534,507 | +0 | 0.02% | 31,350 |
| 2024-08-28 | 2024-08-26 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-08-27 | 2024-08-23 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-08-26 | 2024-08-22 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-08-23 | 2024-08-21 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-08-22 | 2024-08-20 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-08-21 | 2024-08-19 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-08-20 | 2024-08-16 | 0.063 | 534,507 | +0 | 0.02% | 33,550 |
| 2024-08-19 | 2024-08-15 | 0.065 | 534,507 | +0 | 0.02% | 34,650 |
| 2024-08-16 | 2024-08-14 | 0.065 | 534,507 | +0 | 0.02% | 34,650 |
| 2024-08-15 | 2024-08-13 | 0.065 | 534,507 | +0 | 0.02% | 34,650 |
| 2024-08-14 | 2024-08-12 | 0.065 | 534,507 | +0 | 0.02% | 34,650 |
| 2024-08-13 | 2024-08-09 | 0.065 | 534,507 | +0 | 0.02% | 34,650 |
| 2024-08-12 | 2024-08-08 | 0.065 | 534,507 | +0 | 0.02% | 34,650 |
| 2024-08-09 | 2024-08-07 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-08-08 | 2024-08-06 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-08-07 | 2024-08-05 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-08-06 | 2024-08-02 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-08-05 | 2024-08-01 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-08-02 | 2024-07-31 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-08-01 | 2024-07-30 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-07-31 | 2024-07-29 | 0.067 | 534,507 | +0 | 0.02% | 35,750 |
| 2024-07-30 | 2024-07-26 | 0.068 | 534,507 | +0 | 0.02% | 36,300 |
| 2024-07-29 | 2024-07-25 | 0.068 | 534,507 | +0 | 0.02% | 36,300 |
| 2024-07-26 | 2024-07-24 | 0.069 | 534,507 | +0 | 0.02% | 36,850 |
| 2024-07-25 | 2024-07-23 | 0.069 | 534,507 | +0 | 0.02% | 36,850 |
| 2024-07-24 | 2024-07-22 | 0.069 | 534,507 | +0 | 0.02% | 36,850 |
| 2024-07-23 | 2024-07-19 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-22 | 2024-07-18 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-19 | 2024-07-17 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-18 | 2024-07-16 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-17 | 2024-07-15 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-16 | 2024-07-12 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-15 | 2024-07-11 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-12 | 2024-07-10 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-07-11 | 2024-07-09 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-07-10 | 2024-07-08 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-07-09 | 2024-07-05 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-07-08 | 2024-07-04 | 0.066 | 534,507 | +0 | 0.02% | 35,200 |
| 2024-07-05 | 2024-07-03 | 0.066 | 534,507 | +0 | 0.02% | 35,200 |
| 2024-07-04 | 2024-07-02 | 0.066 | 534,507 | +0 | 0.02% | 35,200 |
| 2024-07-03 | 2024-06-28 | 0.066 | 534,507 | +0 | 0.02% | 35,200 |
| 2024-07-02 | 2024-06-27 | 0.055 | 534,507 | +0 | 0.02% | 29,150 |
| 2024-06-28 | 2024-06-26 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-06-27 | 2024-06-25 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-06-26 | 2024-06-24 | 0.067 | 534,507 | +0 | 0.02% | 35,750 |
| 2024-06-25 | 2024-06-21 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-06-24 | 2024-06-20 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-06-21 | 2024-06-19 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-06-20 | 2024-06-18 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-06-19 | 2024-06-17 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-06-18 | 2024-06-14 | 0.070 | 534,507 | +0 | 0.02% | 37,400 |
| 2024-06-17 | 2024-06-13 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-06-14 | 2024-06-12 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-06-13 | 2024-06-11 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-06-12 | 2024-06-07 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-06-11 | 2024-06-06 | 0.068 | 534,507 | +0 | 0.02% | 36,300 |
| 2024-06-07 | 2024-06-05 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-06-06 | 2024-06-04 | 0.069 | 534,507 | +0 | 0.02% | 36,850 |
| 2024-06-05 | 2024-06-03 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-06-04 | 2024-05-31 | 0.065 | 534,507 | +0 | 0.02% | 34,650 |
| 2024-06-03 | 2024-05-30 | 0.071 | 534,507 | +0 | 0.02% | 37,950 |
| 2024-05-31 | 2024-05-29 | 0.072 | 534,507 | +0 | 0.02% | 38,500 |
| 2024-05-30 | 2024-05-28 | 0.069 | 534,507 | +0 | 0.02% | 36,850 |
| 2024-05-29 | 2024-05-27 | 0.064 | 534,507 | +0 | 0.02% | 34,100 |
| 2024-05-28 | 2024-05-24 | 0.057 | 534,507 | +0 | 0.02% | 30,250 |
| 2024-05-27 | 2024-05-23 | 0.059 | 534,507 | +0 | 0.02% | 31,350 |
| 2024-05-24 | 2024-05-22 | 0.060 | 534,507 | +0 | 0.02% | 31,900 |
| 2024-05-23 | 2024-05-21 | 0.048 | 534,507 | +0 | 0.02% | 25,850 |
| 2024-05-22 | 2024-05-20 | 0.046 | 534,507 | +0 | 0.02% | 24,750 |
| 2024-05-21 | 2024-05-17 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-20 | 2024-05-16 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-17 | 2024-05-14 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-16 | 2024-05-13 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-14 | 2024-05-10 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-13 | 2024-05-09 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-10 | 2024-05-08 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-09 | 2024-05-07 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-08 | 2024-05-06 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-07 | 2024-05-03 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-06 | 2024-05-02 | 0.047 | 534,507 | +0 | 0.02% | 25,300 |
| 2024-05-03 | 2024-04-30 | 0.048 | 534,507 | +0 | 0.02% | 25,850 |
| 2024-05-02 | 2024-04-29 | 0.042 | 534,507 | -97,183 | 0.02% | 22,550 |
| 2024-04-05 | 2024-04-02 | 0.041 | 631,690 | -38,873 | 0.03% | 26,000 |
| 2024-03-11 | 2024-03-07 | 0.044 | 670,563 | +15,965 | 0.03% | 29,687 |
| 2024-02-27 | 2024-02-23 | 0.042 | 654,598 | -66,408 | 0.03% | 27,600 |
| 2024-02-22 | 2024-02-20 | 0.041 | 721,006 | +66,408 | 0.03% | 29,640 |
| 2023-12-13 | 2023-12-11 | 0.059 | 654,598 | -66,408 | 0.03% | 38,640 |
| 2023-12-11 | 2023-12-07 | 0.057 | 721,006 | +66,408 | 0.03% | 41,040 |
| 2023-12-01 | 2023-11-29 | 0.056 | 654,598 | +12,589 | 0.03% | 36,584 |
| 2022-12-21 | 2022-12-19 | 0.104 | 642,009 | +93,045 | 0.03% | 66,930 |
| 2022-07-04 | 2022-06-29 | 0.121 | 548,964 | -186,090 | 0.02% | 66,670 |
| 2022-02-09 | 2022-02-07 | 0.145 | 735,054 | +530,355 | 0.03% | 106,650 |
| 2021-11-19 | 2021-11-17 | 0.224 | 204,699 | -55,826 | 0.01% | 45,760 |
| 2020-12-03 | 2020-12-01 | 0.320 | 260,525 | +2,649 | 0.01% | 83,448 |
| 2020-02-10 | 2020-02-06 | 0.304 | 257,876 | -55,259 | 0.01% | 78,400 |
| 2019-12-03 | 2019-11-29 | 0.325 | 313,135 | +4,246 | 0.01% | 101,679 |
| 2019-10-15 | 2019-10-11 | 0.319 | 308,889 | +27,255 | 0.01% | 98,600 |
| 2019-09-24 | 2019-09-20 | 0.325 | 281,634 | +27,255 | 0.01% | 91,450 |
| 2019-08-22 | 2019-08-20 | 0.347 | 254,379 | -181,700 | 0.01% | 88,200 |
| 2019-04-24 | 2019-04-18 | 0.374 | 436,079 | -81,765 | 0.02% | 163,200 |
| 2019-04-23 | 2019-04-17 | 0.369 | 517,844 | +136,275 | 0.02% | 190,950 |
| 2019-04-18 | 2019-04-16 | 0.396 | 381,569 | +36,340 | 0.02% | 151,200 |
| 2019-03-12 | 2019-03-08 | 0.424 | 345,229 | +27,255 | 0.01% | 146,300 |
| 2019-03-11 | 2019-03-07 | 0.462 | 317,974 | +27,255 | 0.01% | 147,000 |
| 2019-03-08 | 2019-03-06 | 0.479 | 290,719 | +181,699 | 0.01% | 139,200 |
| 2019-02-20 | 2019-02-18 | 0.407 | 109,020 | -45,425 | 0.00% | 44,400 |
| 2019-02-19 | 2019-02-15 | 0.396 | 154,445 | +45,425 | 0.01% | 61,200 |
| 2019-01-18 | 2019-01-16 | 0.363 | 109,020 | -90,850 | 0.00% | 39,600 |
| 2019-01-14 | 2019-01-10 | 0.347 | 199,870 | +90,850 | 0.01% | 69,300 |
| 2018-12-27 | 2018-12-20 | 0.319 | 109,020 | -45,425 | 0.00% | 34,800 |
| 2018-12-04 | 2018-11-30 | 0.341 | 154,445 | +45,425 | 0.01% | 52,700 |
| 2018-11-06 | 2018-11-02 | 0.358 | 109,020 | -54,510 | 0.00% | 39,000 |
| 2018-10-16 | 2018-10-12 | 0.352 | 163,530 | -54,510 | 0.01% | 57,600 |
| 2018-09-11 | 2018-09-07 | 0.402 | 218,040 | +36,340 | 0.01% | 87,600 |
| 2018-09-10 | 2018-09-06 | 0.396 | 181,700 | +54,510 | 0.01% | 72,000 |
| 2018-08-29 | 2018-08-27 | 0.457 | 127,190 | -81,765 | 0.01% | 58,100 |
| 2018-08-28 | 2018-08-24 | 0.446 | 208,955 | +36,340 | 0.01% | 93,150 |
| 2018-08-27 | 2018-08-23 | 0.457 | 172,615 | +27,255 | 0.01% | 78,850 |
| 2018-08-24 | 2018-08-22 | 0.462 | 145,360 | -54,510 | 0.01% | 67,200 |
| 2018-08-23 | 2018-08-21 | 0.484 | 199,870 | +72,680 | 0.01% | 96,800 |
| 2018-08-20 | 2018-08-16 | 0.446 | 127,190 | -72,680 | 0.01% | 56,700 |
| 2018-08-16 | 2018-08-14 | 0.468 | 199,870 | -90,849 | 0.01% | 93,500 |
| 2018-08-15 | 2018-08-13 | 0.462 | 290,719 | +127,189 | 0.01% | 134,400 |
| 2018-08-13 | 2018-08-09 | 0.539 | 163,530 | -72,679 | 0.01% | 88,200 |
| 2018-08-10 | 2018-08-08 | 0.523 | 236,209 | +54,509 | 0.01% | 123,500 |
| 2018-08-09 | 2018-08-07 | 0.550 | 181,700 | -18,170 | 0.01% | 100,000 |
| 2018-08-07 | 2018-08-03 | 0.517 | 199,870 | -154,444 | 0.01% | 103,400 |
| 2018-08-06 | 2018-08-02 | 0.550 | 354,314 | -27,255 | 0.02% | 195,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 381,569 | +118,105 | 0.02% | 239,400 |
| 2018-07-31 | 2018-07-27 | 0.638 | 263,464 | +45,424 | 0.01% | 168,200 |
| 2018-07-30 | 2018-07-26 | 0.594 | 218,040 | -90,849 | 0.01% | 129,600 |
| 2018-07-27 | 2018-07-25 | 0.594 | 308,889 | -72,680 | 0.01% | 183,600 |
| 2018-07-26 | 2018-07-24 | 0.572 | 381,569 | +45,425 | 0.02% | 218,400 |
| 2018-07-25 | 2018-07-23 | 0.572 | 336,144 | +27,255 | 0.01% | 192,400 |
| 2018-07-24 | 2018-07-20 | 0.605 | 308,889 | -109,020 | 0.01% | 187,000 |
| 2018-07-23 | 2018-07-19 | 0.594 | 417,909 | +18,170 | 0.02% | 248,400 |
| 2018-07-20 | 2018-07-18 | 0.594 | 399,739 | +18,170 | 0.02% | 237,600 |
| 2018-07-18 | 2018-07-16 | 0.605 | 381,569 | -363,399 | 0.02% | 231,000 |
| 2018-07-17 | 2018-07-13 | 0.627 | 744,968 | -36,340 | 0.03% | 467,400 |
| 2018-07-16 | 2018-07-12 | 0.649 | 781,308 | -45,425 | 0.03% | 507,400 |
| 2018-07-13 | 2018-07-11 | 0.616 | 826,733 | +90,850 | 0.04% | 509,600 |
| 2018-07-12 | 2018-07-10 | 0.649 | 735,883 | -63,595 | 0.03% | 477,900 |
| 2018-07-11 | 2018-07-09 | 0.660 | 799,478 | +109,020 | 0.03% | 528,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 690,458 | -263,465 | 0.03% | 395,200 |
| 2018-07-09 | 2018-07-05 | 0.605 | 953,923 | +27,255 | 0.04% | 577,500 |
| 2018-07-05 | 2018-07-03 | 0.682 | 926,668 | -18,170 | 0.04% | 632,400 |
| 2018-07-04 | 2018-06-29 | 0.704 | 944,838 | -81,765 | 0.04% | 665,600 |
| 2018-07-03 | 2018-06-28 | 0.671 | 1,026,603 | +81,765 | 0.04% | 689,300 |
| 2018-06-29 | 2018-06-27 | 0.682 | 944,838 | +27,255 | 0.04% | 644,800 |
| 2018-06-28 | 2018-06-26 | 0.737 | 917,583 | -290,719 | 0.04% | 676,700 |
| 2018-06-27 | 2018-06-25 | 0.715 | 1,208,302 | +99,935 | 0.05% | 864,500 |
| 2018-06-26 | 2018-06-22 | 0.782 | 1,108,367 | -63,595 | 0.05% | 866,200 |
| 2018-06-25 | 2018-06-21 | 0.771 | 1,171,962 | +99,934 | 0.05% | 903,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 1,072,028 | +36,340 | 0.05% | 849,600 |
| 2018-06-21 | 2018-06-19 | 0.793 | 1,035,688 | +9,085 | 0.04% | 820,800 |
| 2018-06-20 | 2018-06-15 | 0.837 | 1,026,603 | +90,850 | 0.04% | 858,800 |
| 2018-06-19 | 2018-06-14 | 0.859 | 935,753 | -9,085 | 0.04% | 803,400 |
| 2018-06-15 | 2018-06-13 | 0.892 | 944,838 | +99,935 | 0.04% | 842,400 |
| 2018-06-14 | 2018-06-12 | 0.903 | 844,903 | -54,510 | 0.04% | 762,600 |
| 2018-06-13 | 2018-06-11 | 0.793 | 899,413 | +118,105 | 0.04% | 712,800 |
| 2018-06-11 | 2018-06-07 | 0.815 | 781,308 | -63,595 | 0.03% | 636,400 |
| 2018-06-08 | 2018-06-06 | 0.793 | 844,903 | +18,170 | 0.04% | 669,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 826,733 | -127,190 | 0.04% | 673,400 |
| 2018-06-06 | 2018-06-04 | 0.826 | 953,923 | -163,529 | 0.04% | 787,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 1,117,452 | -54,510 | 0.05% | 774,900 |
| 2018-06-04 | 2018-05-31 | 0.793 | 1,171,962 | +336,144 | 0.05% | 928,800 |
| 2018-06-01 | 2018-05-30 | 0.826 | 835,818 | +27,255 | 0.04% | 690,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 808,563 | +336,144 | 0.04% | 667,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 472,419 | +90,850 | 0.02% | 457,600 |
| 2018-05-29 | 2018-05-25 | 0.980 | 381,569 | +9,085 | 0.02% | 373,800 |
| 2018-05-28 | 2018-05-24 | 0.958 | 372,484 | +90,850 | 0.02% | 356,700 |
| 2018-05-25 | 2018-05-23 | 0.870 | 281,634 | -36,340 | 0.01% | 244,900 |
| 2018-05-24 | 2018-05-21 | 0.903 | 317,974 | -72,680 | 0.01% | 287,000 |
| 2018-05-23 | 2018-05-18 | 0.638 | 390,654 | -18,170 | 0.02% | 249,400 |
| 2018-05-21 | 2018-05-17 | 0.671 | 408,824 | -99,935 | 0.02% | 274,500 |
| 2018-05-18 | 2018-05-16 | 0.748 | 508,759 | -27,255 | 0.02% | 380,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 536,014 | -145,359 | 0.02% | 295,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 681,373 | +272,549 | 0.03% | 303,750 |
| 2018-05-15 | 2018-05-11 | 0.435 | 408,824 | 0.02% | 177,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy