History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,820,000 | +0 | 0.50% | 930,520 |
| 2025-10-13 | 2025-10-09 | 0.083 | 10,820,000 | +0 | 0.50% | 898,060 |
| 2025-10-10 | 2025-10-08 | 0.089 | 10,820,000 | +0 | 0.50% | 962,980 |
| 2025-10-09 | 2025-10-06 | 0.090 | 10,820,000 | +10,000 | 0.50% | 973,800 |
| 2025-10-08 | 2025-10-03 | 0.084 | 10,810,000 | +60,000 | 0.50% | 908,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 10,750,000 | +220,000 | 0.50% | 946,000 |
| 2025-10-03 | 2025-09-30 | 0.087 | 10,530,000 | +160,000 | 0.48% | 916,110 |
| 2025-10-02 | 2025-09-29 | 0.092 | 10,370,000 | -2,250,000 | 0.48% | 954,040 |
| 2025-09-30 | 2025-09-26 | 0.061 | 12,620,000 | +350,000 | 0.58% | 769,820 |
| 2025-09-29 | 2025-09-25 | 0.062 | 12,270,000 | +20,000 | 0.56% | 760,740 |
| 2025-09-25 | 2025-09-23 | 0.066 | 12,250,000 | -230,000 | 0.56% | 808,500 |
| 2025-09-23 | 2025-09-19 | 0.059 | 12,480,000 | +750,000 | 0.57% | 736,320 |
| 2025-09-17 | 2025-09-15 | 0.069 | 11,730,000 | -300,000 | 0.54% | 809,370 |
| 2025-09-16 | 2025-09-12 | 0.067 | 12,030,000 | -80,000 | 0.55% | 806,010 |
| 2025-09-15 | 2025-09-11 | 0.056 | 12,110,000 | -220,000 | 0.56% | 678,160 |
| 2025-09-12 | 2025-09-10 | 0.059 | 12,330,000 | +20,000 | 0.57% | 727,470 |
| 2025-09-10 | 2025-09-08 | 0.055 | 12,310,000 | +600,000 | 0.57% | 677,050 |
| 2025-09-05 | 2025-09-03 | 0.055 | 11,710,000 | -990,000 | 0.54% | 644,050 |
| 2025-09-04 | 2025-09-02 | 0.055 | 12,700,000 | -200,000 | 0.58% | 698,500 |
| 2025-09-03 | 2025-09-01 | 0.056 | 12,900,000 | -300,000 | 0.59% | 722,400 |
| 2025-08-26 | 2025-08-22 | 0.056 | 13,200,000 | -130,000 | 0.61% | 739,200 |
| 2025-08-25 | 2025-08-21 | 0.058 | 13,330,000 | -240,000 | 0.61% | 773,140 |
| 2025-08-22 | 2025-08-20 | 0.057 | 13,570,000 | -150,000 | 0.62% | 773,490 |
| 2025-08-21 | 2025-08-19 | 0.056 | 13,720,000 | +490,000 | 0.63% | 768,320 |
| 2025-08-18 | 2025-08-14 | 0.057 | 13,230,000 | +30,000 | 0.61% | 754,110 |
| 2025-08-14 | 2025-08-12 | 0.061 | 13,200,000 | +120,000 | 0.61% | 805,200 |
| 2025-07-30 | 2025-07-28 | 0.055 | 13,080,000 | +80,000 | 0.60% | 719,400 |
| 2025-07-28 | 2025-07-24 | 0.055 | 13,000,000 | -30,000 | 0.60% | 715,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 13,030,000 | -50,000 | 0.53% | 651,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 13,080,000 | +380,000 | 0.54% | 680,160 |
| 2025-07-22 | 2025-07-18 | 0.053 | 12,700,000 | +50,000 | 0.52% | 673,100 |
| 2025-07-15 | 2025-07-11 | 0.051 | 12,650,000 | +290,000 | 0.52% | 645,150 |
| 2025-07-11 | 2025-07-09 | 0.054 | 12,360,000 | +100,000 | 0.51% | 667,440 |
| 2025-07-10 | 2025-07-08 | 0.056 | 12,260,000 | +100,000 | 0.50% | 686,560 |
| 2025-07-09 | 2025-07-07 | 0.056 | 12,160,000 | +100,000 | 0.50% | 680,960 |
| 2025-07-08 | 2025-07-04 | 0.057 | 12,060,000 | +820,000 | 0.49% | 687,420 |
| 2025-07-03 | 2025-06-30 | 0.058 | 11,240,000 | -10,000 | 0.46% | 651,920 |
| 2025-06-26 | 2025-06-24 | 0.053 | 11,250,000 | +50,000 | 0.46% | 596,250 |
| 2025-06-02 | 2025-05-29 | 0.057 | 11,200,000 | +360,000 | 0.46% | 638,400 |
| 2025-05-27 | 2025-05-23 | 0.057 | 10,840,000 | -10,000 | 0.44% | 617,880 |
| 2025-05-26 | 2025-05-22 | 0.051 | 10,850,000 | +10,000 | 0.45% | 553,350 |
| 2025-05-02 | 2025-04-29 | 0.057 | 10,840,000 | +130,000 | 0.44% | 617,880 |
| 2025-04-25 | 2025-04-23 | 0.057 | 10,710,000 | -30,000 | 0.44% | 610,470 |
| 2025-04-24 | 2025-04-22 | 0.052 | 10,740,000 | +10,000 | 0.44% | 558,480 |
| 2025-04-09 | 2025-04-07 | 0.061 | 10,730,000 | -180,000 | 0.44% | 654,530 |
| 2025-04-08 | 2025-04-03 | 0.057 | 10,910,000 | -200,000 | 0.45% | 621,870 |
| 2025-03-21 | 2025-03-19 | 0.059 | 11,110,000 | -10,000 | 0.46% | 655,490 |
| 2025-03-12 | 2025-03-10 | 0.059 | 11,120,000 | +10,000 | 0.46% | 656,080 |
| 2025-03-03 | 2025-02-27 | 0.060 | 11,110,000 | +200,000 | 0.46% | 666,600 |
| 2025-02-12 | 2025-02-10 | 0.061 | 10,910,000 | +10,000 | 0.45% | 665,510 |
| 2025-02-10 | 2025-02-06 | 0.061 | 10,900,000 | +30,000 | 0.45% | 664,900 |
| 2025-02-07 | 2025-02-05 | 0.063 | 10,870,000 | +50,000 | 0.45% | 684,810 |
| 2025-02-03 | 2025-01-24 | 0.067 | 10,820,000 | +50,000 | 0.44% | 724,940 |
| 2025-01-03 | 2024-12-31 | 0.072 | 10,770,000 | -10,000 | 0.44% | 775,440 |
| 2024-12-23 | 2024-12-19 | 0.072 | 10,780,000 | -10,000 | 0.44% | 776,160 |
| 2024-12-20 | 2024-12-18 | 0.065 | 10,790,000 | -10,000 | 0.44% | 701,350 |
| 2024-12-19 | 2024-12-17 | 0.065 | 10,800,000 | -10,000 | 0.44% | 702,000 |
| 2024-12-18 | 2024-12-16 | 0.060 | 10,810,000 | +80,000 | 0.44% | 648,600 |
| 2024-12-16 | 2024-12-12 | 0.065 | 10,730,000 | +10,000 | 0.44% | 697,450 |
| 2024-12-13 | 2024-12-11 | 0.069 | 10,720,000 | -20,000 | 0.44% | 739,680 |
| 2024-12-05 | 2024-12-03 | 0.065 | 10,740,000 | +10,000 | 0.44% | 698,100 |
| 2024-12-03 | 2024-11-29 | 0.073 | 10,730,000 | +302,254 | 0.44% | 783,912 |
| 2024-11-20 | 2024-11-18 | 0.075 | 10,427,746 | -174,930 | 0.44% | 783,290 |
| 2024-11-14 | 2024-11-12 | 0.075 | 10,602,676 | +97,183 | 0.45% | 796,430 |
| 2024-11-04 | 2024-10-31 | 0.081 | 10,505,493 | -9,718 | 0.44% | 853,990 |
| 2024-10-30 | 2024-10-28 | 0.081 | 10,515,211 | -9,719 | 0.44% | 854,780 |
| 2024-10-28 | 2024-10-24 | 0.077 | 10,524,930 | -19,436 | 0.44% | 812,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 10,544,366 | +106,901 | 0.45% | 813,750 |
| 2024-10-18 | 2024-10-16 | 0.074 | 10,437,465 | +77,747 | 0.44% | 773,280 |
| 2024-10-17 | 2024-10-15 | 0.077 | 10,359,718 | -2,040,845 | 0.44% | 799,500 |
| 2024-10-10 | 2024-10-08 | 0.072 | 12,400,563 | -9,719 | 0.52% | 893,200 |
| 2024-10-09 | 2024-10-07 | 0.067 | 12,410,282 | +9,719 | 0.52% | 830,050 |
| 2024-10-08 | 2024-10-04 | 0.066 | 12,400,563 | +1,836,760 | 0.52% | 816,640 |
| 2024-10-07 | 2024-10-03 | 0.062 | 10,563,803 | +524,789 | 0.45% | 652,200 |
| 2024-10-04 | 2024-10-02 | 0.074 | 10,039,014 | -165,211 | 0.42% | 743,760 |
| 2024-10-02 | 2024-09-27 | 0.059 | 10,204,225 | +9,718 | 0.43% | 598,500 |
| 2024-09-27 | 2024-09-25 | 0.061 | 10,194,507 | +58,310 | 0.43% | 618,910 |
| 2024-09-25 | 2024-09-23 | 0.060 | 10,136,197 | +38,873 | 0.43% | 604,940 |
| 2024-09-24 | 2024-09-20 | 0.060 | 10,097,324 | +9,718 | 0.43% | 602,620 |
| 2024-09-20 | 2024-09-17 | 0.064 | 10,087,606 | -9,718 | 0.43% | 643,560 |
| 2024-09-13 | 2024-09-11 | 0.063 | 10,097,324 | +242,958 | 0.43% | 633,790 |
| 2024-09-12 | 2024-09-10 | 0.056 | 9,854,366 | -19,437 | 0.42% | 547,560 |
| 2024-09-09 | 2024-09-04 | 0.052 | 9,873,803 | +194,366 | 0.42% | 518,160 |
| 2024-09-04 | 2024-09-02 | 0.056 | 9,679,437 | -9,718 | 0.41% | 537,840 |
| 2024-08-30 | 2024-08-28 | 0.052 | 9,689,155 | +213,803 | 0.41% | 508,470 |
| 2024-08-29 | 2024-08-27 | 0.059 | 9,475,352 | +48,591 | 0.40% | 555,750 |
| 2024-08-28 | 2024-08-26 | 0.063 | 9,426,761 | -9,718 | 0.40% | 591,700 |
| 2024-08-20 | 2024-08-16 | 0.063 | 9,436,479 | +9,718 | 0.40% | 592,310 |
| 2024-07-09 | 2024-07-05 | 0.071 | 9,426,761 | +9,719 | 0.40% | 669,300 |
| 2024-07-03 | 2024-06-28 | 0.066 | 9,417,042 | -58,310 | 0.40% | 620,160 |
| 2024-07-02 | 2024-06-27 | 0.055 | 9,475,352 | +97,183 | 0.40% | 516,750 |
| 2024-06-12 | 2024-06-07 | 0.072 | 9,378,169 | -19,437 | 0.40% | 675,500 |
| 2024-06-06 | 2024-06-04 | 0.069 | 9,397,606 | +97,183 | 0.40% | 647,890 |
| 2024-06-05 | 2024-06-03 | 0.072 | 9,300,423 | -9,718 | 0.39% | 669,900 |
| 2024-06-03 | 2024-05-30 | 0.071 | 9,310,141 | -97,183 | 0.39% | 661,020 |
| 2024-05-31 | 2024-05-29 | 0.072 | 9,407,324 | -447,042 | 0.40% | 677,600 |
| 2024-05-30 | 2024-05-28 | 0.069 | 9,854,366 | -136,057 | 0.42% | 679,380 |
| 2024-05-29 | 2024-05-27 | 0.064 | 9,990,423 | -252,676 | 0.42% | 637,360 |
| 2024-05-24 | 2024-05-22 | 0.060 | 10,243,099 | -1,321,690 | 0.43% | 611,320 |
| 2024-05-23 | 2024-05-21 | 0.048 | 11,564,789 | -19,436 | 0.49% | 559,300 |
| 2024-05-22 | 2024-05-20 | 0.046 | 11,584,225 | +19,436 | 0.49% | 536,400 |
| 2024-05-07 | 2024-05-03 | 0.047 | 11,564,789 | -19,436 | 0.49% | 547,400 |
| 2024-05-03 | 2024-04-30 | 0.048 | 11,584,225 | +262,394 | 0.49% | 560,240 |
| 2024-05-02 | 2024-04-29 | 0.042 | 11,321,831 | +1,137,042 | 0.48% | 477,650 |
| 2024-04-18 | 2024-04-16 | 0.041 | 10,184,789 | +126,338 | 0.43% | 419,200 |
| 2024-04-16 | 2024-04-12 | 0.043 | 10,058,451 | +242,958 | 0.42% | 434,700 |
| 2024-04-12 | 2024-04-10 | 0.041 | 9,815,493 | +77,747 | 0.41% | 404,000 |
| 2024-04-11 | 2024-04-09 | 0.041 | 9,737,746 | +116,619 | 0.41% | 400,800 |
| 2024-04-09 | 2024-04-05 | 0.041 | 9,621,127 | +106,902 | 0.41% | 396,000 |
| 2024-04-08 | 2024-04-03 | 0.041 | 9,514,225 | +301,267 | 0.40% | 391,600 |
| 2024-04-05 | 2024-04-02 | 0.041 | 9,212,958 | +77,747 | 0.39% | 379,200 |
| 2024-03-28 | 2024-03-26 | 0.044 | 9,135,211 | -19,437 | 0.39% | 404,200 |
| 2024-03-15 | 2024-03-13 | 0.042 | 9,154,648 | +19,437 | 0.39% | 386,220 |
| 2024-03-13 | 2024-03-11 | 0.041 | 9,135,211 | +174,929 | 0.39% | 376,000 |
| 2024-03-11 | 2024-03-07 | 0.044 | 8,960,282 | +213,340 | 0.38% | 396,685 |
| 2024-02-29 | 2024-02-27 | 0.047 | 8,746,942 | +303,582 | 0.38% | 414,900 |
| 2024-02-28 | 2024-02-26 | 0.046 | 8,443,360 | -47,435 | 0.37% | 391,600 |
| 2024-02-27 | 2024-02-23 | 0.042 | 8,490,795 | +94,869 | 0.37% | 358,000 |
| 2024-02-26 | 2024-02-22 | 0.042 | 8,395,926 | +28,461 | 0.36% | 354,000 |
| 2024-02-23 | 2024-02-21 | 0.041 | 8,367,465 | -9,487 | 0.36% | 343,980 |
| 2024-02-21 | 2024-02-19 | 0.043 | 8,376,952 | -94,869 | 0.36% | 362,030 |
| 2024-02-20 | 2024-02-16 | 0.042 | 8,471,821 | -218,199 | 0.37% | 357,200 |
| 2024-02-08 | 2024-02-06 | 0.040 | 8,690,020 | -417,425 | 0.38% | 348,080 |
| 2024-02-06 | 2024-02-02 | 0.038 | 9,107,445 | -56,921 | 0.39% | 345,600 |
| 2024-02-05 | 2024-02-01 | 0.039 | 9,164,366 | +18,974 | 0.40% | 357,420 |
| 2024-01-29 | 2024-01-25 | 0.044 | 9,145,392 | -56,922 | 0.40% | 404,880 |
| 2024-01-26 | 2024-01-24 | 0.044 | 9,202,314 | -237,173 | 0.40% | 407,400 |
| 2024-01-19 | 2024-01-17 | 0.048 | 9,439,487 | +996,127 | 0.41% | 457,700 |
| 2024-01-16 | 2024-01-12 | 0.044 | 8,443,360 | -9,487 | 0.37% | 373,800 |
| 2024-01-04 | 2024-01-02 | 0.045 | 8,452,847 | +37,948 | 0.37% | 383,130 |
| 2023-12-22 | 2023-12-20 | 0.048 | 8,414,899 | -18,974 | 0.36% | 408,020 |
| 2023-12-21 | 2023-12-19 | 0.047 | 8,433,873 | +56,921 | 0.36% | 400,050 |
| 2023-12-19 | 2023-12-15 | 0.052 | 8,376,952 | +66,409 | 0.36% | 432,670 |
| 2023-12-14 | 2023-12-12 | 0.053 | 8,310,543 | +56,921 | 0.36% | 438,000 |
| 2023-12-13 | 2023-12-11 | 0.059 | 8,253,622 | -161,277 | 0.36% | 487,200 |
| 2023-12-08 | 2023-12-06 | 0.054 | 8,414,899 | +1,593,802 | 0.36% | 452,370 |
| 2023-12-07 | 2023-12-05 | 0.058 | 6,821,097 | -28,460 | 0.30% | 395,450 |
| 2023-12-06 | 2023-12-04 | 0.051 | 6,849,557 | +28,460 | 0.30% | 346,560 |
| 2023-12-05 | 2023-12-01 | 0.058 | 6,821,097 | -9,487 | 0.30% | 395,450 |
| 2023-12-01 | 2023-11-29 | 0.056 | 6,830,584 | +122,053 | 0.30% | 381,741 |
| 2023-11-29 | 2023-11-27 | 0.056 | 6,708,531 | -102,349 | 0.30% | 374,920 |
| 2023-11-28 | 2023-11-24 | 0.059 | 6,810,880 | +279,135 | 0.30% | 402,600 |
| 2023-11-27 | 2023-11-23 | 0.057 | 6,531,745 | +93,044 | 0.29% | 372,060 |
| 2023-11-21 | 2023-11-17 | 0.064 | 6,438,701 | -9,304 | 0.28% | 415,200 |
| 2023-11-20 | 2023-11-16 | 0.060 | 6,448,005 | +9,304 | 0.28% | 388,080 |
| 2023-11-17 | 2023-11-15 | 0.062 | 6,438,701 | -93,044 | 0.28% | 401,360 |
| 2023-11-16 | 2023-11-14 | 0.062 | 6,531,745 | +93,044 | 0.29% | 407,160 |
| 2023-11-14 | 2023-11-10 | 0.054 | 6,438,701 | -93,044 | 0.28% | 346,000 |
| 2023-11-09 | 2023-11-07 | 0.049 | 6,531,745 | +186,089 | 0.29% | 322,920 |
| 2023-11-08 | 2023-11-06 | 0.048 | 6,345,656 | +37,218 | 0.28% | 306,900 |
| 2023-11-03 | 2023-11-01 | 0.053 | 6,308,438 | -37,218 | 0.28% | 332,220 |
| 2023-10-27 | 2023-10-25 | 0.045 | 6,345,656 | +120,958 | 0.28% | 286,440 |
| 2023-10-20 | 2023-10-18 | 0.052 | 6,224,698 | +9,305 | 0.27% | 321,120 |
| 2023-10-18 | 2023-10-16 | 0.057 | 6,215,393 | -9,305 | 0.27% | 354,040 |
| 2023-10-17 | 2023-10-13 | 0.057 | 6,224,698 | -9,304 | 0.27% | 354,570 |
| 2023-10-12 | 2023-10-10 | 0.051 | 6,234,002 | +46,522 | 0.28% | 314,900 |
| 2023-10-09 | 2023-10-05 | 0.055 | 6,187,480 | +46,523 | 0.27% | 339,150 |
| 2023-10-03 | 2023-09-28 | 0.054 | 6,140,957 | +186,089 | 0.27% | 330,000 |
| 2023-09-26 | 2023-09-22 | 0.056 | 5,954,868 | +9,305 | 0.26% | 332,800 |
| 2023-09-22 | 2023-09-20 | 0.058 | 5,945,563 | +130,263 | 0.26% | 345,060 |
| 2023-09-19 | 2023-09-15 | 0.060 | 5,815,300 | +27,913 | 0.26% | 350,000 |
| 2023-09-15 | 2023-09-13 | 0.064 | 5,787,387 | -93,045 | 0.26% | 373,200 |
| 2023-09-14 | 2023-09-12 | 0.070 | 5,880,432 | -111,654 | 0.26% | 410,800 |
| 2023-09-13 | 2023-09-11 | 0.070 | 5,992,086 | -9,304 | 0.26% | 418,600 |
| 2023-09-12 | 2023-09-07 | 0.064 | 6,001,390 | -37,218 | 0.27% | 387,000 |
| 2023-09-07 | 2023-09-05 | 0.063 | 6,038,608 | -46,522 | 0.27% | 382,910 |
| 2023-09-06 | 2023-09-04 | 0.057 | 6,085,130 | +46,522 | 0.27% | 346,620 |
| 2023-08-28 | 2023-08-24 | 0.057 | 6,038,608 | +9,304 | 0.27% | 343,970 |
| 2023-08-15 | 2023-08-11 | 0.067 | 6,029,304 | +139,568 | 0.27% | 401,760 |
| 2023-08-14 | 2023-08-10 | 0.067 | 5,889,736 | -93,045 | 0.26% | 392,460 |
| 2023-08-09 | 2023-08-07 | 0.059 | 5,982,781 | +204,698 | 0.26% | 353,650 |
| 2023-08-08 | 2023-08-04 | 0.063 | 5,778,083 | +93,045 | 0.26% | 366,390 |
| 2023-08-07 | 2023-08-03 | 0.070 | 5,685,038 | -204,698 | 0.25% | 397,150 |
| 2023-08-04 | 2023-08-02 | 0.058 | 5,889,736 | +93,045 | 0.26% | 341,820 |
| 2023-08-01 | 2023-07-28 | 0.066 | 5,796,691 | -93,045 | 0.26% | 380,030 |
| 2023-07-31 | 2023-07-27 | 0.060 | 5,889,736 | +93,045 | 0.26% | 354,480 |
| 2023-07-28 | 2023-07-26 | 0.060 | 5,796,691 | +65,131 | 0.26% | 348,880 |
| 2023-07-25 | 2023-07-21 | 0.064 | 5,731,560 | -74,436 | 0.25% | 369,600 |
| 2023-07-11 | 2023-07-07 | 0.058 | 5,805,996 | +9,305 | 0.26% | 336,960 |
| 2023-07-05 | 2023-07-03 | 0.064 | 5,796,691 | -651,314 | 0.26% | 373,800 |
| 2023-07-04 | 2023-06-30 | 0.059 | 6,448,005 | +55,827 | 0.28% | 381,150 |
| 2023-06-27 | 2023-06-23 | 0.063 | 6,392,178 | -18,609 | 0.28% | 405,330 |
| 2023-06-26 | 2023-06-21 | 0.068 | 6,410,787 | +55,827 | 0.28% | 434,070 |
| 2023-06-20 | 2023-06-16 | 0.069 | 6,354,960 | +74,436 | 0.28% | 437,120 |
| 2023-06-19 | 2023-06-15 | 0.069 | 6,280,524 | -251,221 | 0.28% | 432,000 |
| 2023-06-14 | 2023-06-12 | 0.070 | 6,531,745 | -18,609 | 0.29% | 456,300 |
| 2023-06-13 | 2023-06-09 | 0.072 | 6,550,354 | -865,317 | 0.29% | 471,680 |
| 2023-06-09 | 2023-06-07 | 0.074 | 7,415,671 | -55,827 | 0.33% | 549,930 |
| 2023-06-05 | 2023-06-01 | 0.071 | 7,471,498 | -55,827 | 0.33% | 529,980 |
| 2023-06-01 | 2023-05-30 | 0.071 | 7,527,325 | +46,522 | 0.33% | 533,940 |
| 2023-05-25 | 2023-05-23 | 0.077 | 7,480,803 | -74,435 | 0.33% | 578,880 |
| 2023-05-24 | 2023-05-22 | 0.069 | 7,555,238 | +46,522 | 0.33% | 519,680 |
| 2023-05-12 | 2023-05-10 | 0.072 | 7,508,716 | -65,131 | 0.33% | 540,690 |
| 2023-05-11 | 2023-05-09 | 0.075 | 7,573,847 | +93,044 | 0.33% | 569,800 |
| 2023-05-05 | 2023-05-03 | 0.076 | 7,480,803 | -46,522 | 0.33% | 570,840 |
| 2023-04-25 | 2023-04-21 | 0.075 | 7,527,325 | +9,305 | 0.33% | 566,300 |
| 2023-04-21 | 2023-04-19 | 0.082 | 7,518,020 | +37,217 | 0.33% | 614,080 |
| 2023-03-30 | 2023-03-28 | 0.082 | 7,480,803 | +9,305 | 0.33% | 611,040 |
| 2023-03-27 | 2023-03-23 | 0.082 | 7,471,498 | +74,436 | 0.33% | 610,280 |
| 2023-03-24 | 2023-03-22 | 0.087 | 7,397,062 | +9,304 | 0.33% | 643,950 |
| 2023-03-22 | 2023-03-20 | 0.084 | 7,387,758 | -27,913 | 0.33% | 619,320 |
| 2023-03-21 | 2023-03-17 | 0.083 | 7,415,671 | +18,609 | 0.33% | 613,690 |
| 2023-03-20 | 2023-03-16 | 0.088 | 7,397,062 | -74,436 | 0.33% | 651,900 |
| 2023-03-17 | 2023-03-15 | 0.080 | 7,471,498 | +139,567 | 0.33% | 594,220 |
| 2023-03-16 | 2023-03-14 | 0.088 | 7,331,931 | -74,436 | 0.32% | 646,160 |
| 2023-03-14 | 2023-03-10 | 0.081 | 7,406,367 | +111,654 | 0.33% | 597,000 |
| 2023-03-10 | 2023-03-08 | 0.087 | 7,294,713 | +46,523 | 0.32% | 635,040 |
| 2023-03-08 | 2023-03-06 | 0.096 | 7,248,190 | +18,608 | 0.32% | 693,310 |
| 2023-03-07 | 2023-03-03 | 0.086 | 7,229,582 | -93,044 | 0.32% | 621,600 |
| 2023-03-06 | 2023-03-02 | 0.086 | 7,322,626 | +37,218 | 0.32% | 629,600 |
| 2023-03-03 | 2023-03-01 | 0.090 | 7,285,408 | +37,218 | 0.32% | 657,720 |
| 2023-03-02 | 2023-02-28 | 0.084 | 7,248,190 | -344,266 | 0.32% | 607,620 |
| 2023-02-28 | 2023-02-24 | 0.099 | 7,592,456 | -9,305 | 0.34% | 750,720 |
| 2023-02-27 | 2023-02-23 | 0.083 | 7,601,761 | -65,131 | 0.34% | 629,090 |
| 2023-02-24 | 2023-02-22 | 0.084 | 7,666,892 | +46,522 | 0.34% | 642,720 |
| 2023-02-23 | 2023-02-21 | 0.085 | 7,620,370 | -9,304 | 0.34% | 647,010 |
| 2023-02-22 | 2023-02-20 | 0.090 | 7,629,674 | +530,355 | 0.34% | 688,800 |
| 2023-02-21 | 2023-02-17 | 0.105 | 7,099,319 | +1,460,804 | 0.31% | 747,740 |
| 2023-02-15 | 2023-02-13 | 0.080 | 5,638,515 | +93,044 | 0.25% | 448,440 |
| 2023-02-09 | 2023-02-07 | 0.085 | 5,545,471 | -18,608 | 0.24% | 470,840 |
| 2023-02-02 | 2023-01-31 | 0.080 | 5,564,079 | +9,304 | 0.25% | 442,520 |
| 2023-01-31 | 2023-01-27 | 0.085 | 5,554,775 | -65,131 | 0.25% | 471,630 |
| 2023-01-27 | 2023-01-20 | 0.077 | 5,619,906 | -83,741 | 0.25% | 434,880 |
| 2023-01-18 | 2023-01-16 | 0.085 | 5,703,647 | -18,609 | 0.25% | 484,270 |
| 2023-01-13 | 2023-01-11 | 0.077 | 5,722,256 | +111,654 | 0.25% | 442,800 |
| 2023-01-12 | 2023-01-10 | 0.081 | 5,610,602 | +18,609 | 0.25% | 452,250 |
| 2023-01-10 | 2023-01-06 | 0.081 | 5,591,993 | -46,522 | 0.25% | 450,750 |
| 2023-01-09 | 2023-01-05 | 0.086 | 5,638,515 | +55,827 | 0.25% | 484,800 |
| 2023-01-05 | 2023-01-03 | 0.080 | 5,582,688 | -93,045 | 0.25% | 444,000 |
| 2023-01-04 | 2022-12-30 | 0.083 | 5,675,733 | +493,137 | 0.25% | 469,700 |
| 2022-12-30 | 2022-12-28 | 0.085 | 5,182,596 | +18,609 | 0.23% | 440,030 |
| 2022-12-29 | 2022-12-23 | 0.092 | 5,163,987 | -46,522 | 0.23% | 477,300 |
| 2022-12-28 | 2022-12-22 | 0.105 | 5,210,509 | -148,872 | 0.23% | 548,800 |
| 2022-12-23 | 2022-12-21 | 0.104 | 5,359,381 | +27,914 | 0.24% | 558,720 |
| 2022-12-22 | 2022-12-20 | 0.099 | 5,331,467 | -353,571 | 0.24% | 527,160 |
| 2022-12-21 | 2022-12-19 | 0.104 | 5,685,038 | -65,131 | 0.25% | 592,670 |
| 2022-12-19 | 2022-12-15 | 0.091 | 5,750,169 | +65,131 | 0.25% | 525,300 |
| 2022-12-16 | 2022-12-14 | 0.101 | 5,685,038 | +9,305 | 0.25% | 574,340 |
| 2022-12-15 | 2022-12-13 | 0.094 | 5,675,733 | +37,218 | 0.25% | 530,700 |
| 2022-12-12 | 2022-12-08 | 0.075 | 5,638,515 | -74,436 | 0.25% | 424,200 |
| 2022-12-09 | 2022-12-07 | 0.078 | 5,712,951 | -18,609 | 0.25% | 448,220 |
| 2022-12-08 | 2022-12-06 | 0.080 | 5,731,560 | -120,958 | 0.25% | 455,840 |
| 2022-12-07 | 2022-12-05 | 0.081 | 5,852,518 | +9,304 | 0.26% | 471,750 |
| 2022-12-05 | 2022-12-01 | 0.078 | 5,843,214 | -102,349 | 0.26% | 458,440 |
| 2022-12-02 | 2022-11-30 | 0.075 | 5,945,563 | +27,913 | 0.26% | 447,300 |
| 2022-12-01 | 2022-11-29 | 0.081 | 5,917,650 | +9,305 | 0.26% | 477,000 |
| 2022-11-30 | 2022-11-28 | 0.075 | 5,908,345 | -93,045 | 0.26% | 444,500 |
| 2022-11-22 | 2022-11-18 | 0.077 | 6,001,390 | -111,654 | 0.27% | 464,400 |
| 2022-11-17 | 2022-11-15 | 0.081 | 6,113,044 | -55,827 | 0.27% | 492,750 |
| 2022-11-16 | 2022-11-14 | 0.086 | 6,168,871 | +9,305 | 0.27% | 530,400 |
| 2022-11-15 | 2022-11-11 | 0.083 | 6,159,566 | +9,304 | 0.27% | 509,740 |
| 2022-11-11 | 2022-11-09 | 0.086 | 6,150,262 | +9,305 | 0.27% | 528,800 |
| 2022-11-09 | 2022-11-07 | 0.070 | 6,140,957 | -18,609 | 0.27% | 429,000 |
| 2022-11-07 | 2022-11-03 | 0.068 | 6,159,566 | -27,914 | 0.27% | 417,060 |
| 2022-11-01 | 2022-10-28 | 0.069 | 6,187,480 | +120,959 | 0.27% | 425,600 |
| 2022-10-27 | 2022-10-25 | 0.077 | 6,066,521 | -130,263 | 0.27% | 469,440 |
| 2022-10-26 | 2022-10-24 | 0.067 | 6,196,784 | +9,304 | 0.27% | 412,920 |
| 2022-10-24 | 2022-10-20 | 0.076 | 6,187,480 | +93,045 | 0.27% | 472,150 |
| 2022-10-21 | 2022-10-19 | 0.077 | 6,094,435 | -27,913 | 0.27% | 471,600 |
| 2022-10-18 | 2022-10-14 | 0.092 | 6,122,348 | +9,304 | 0.27% | 565,880 |
| 2022-10-17 | 2022-10-13 | 0.085 | 6,113,044 | -83,740 | 0.27% | 519,030 |
| 2022-10-12 | 2022-10-10 | 0.084 | 6,196,784 | +9,304 | 0.27% | 519,480 |
| 2022-10-07 | 2022-10-05 | 0.084 | 6,187,480 | +148,872 | 0.27% | 518,700 |
| 2022-10-03 | 2022-09-29 | 0.083 | 6,038,608 | +148,872 | 0.27% | 499,730 |
| 2022-09-27 | 2022-09-23 | 0.075 | 5,889,736 | +46,522 | 0.26% | 443,100 |
| 2022-09-26 | 2022-09-22 | 0.077 | 5,843,214 | +27,914 | 0.26% | 452,160 |
| 2022-09-23 | 2022-09-21 | 0.080 | 5,815,300 | +9,304 | 0.26% | 462,500 |
| 2022-09-22 | 2022-09-20 | 0.083 | 5,805,996 | +46,522 | 0.26% | 480,480 |
| 2022-09-20 | 2022-09-16 | 0.083 | 5,759,474 | +9,305 | 0.25% | 476,630 |
| 2022-09-19 | 2022-09-15 | 0.086 | 5,750,169 | -93,045 | 0.25% | 494,400 |
| 2022-09-16 | 2022-09-14 | 0.092 | 5,843,214 | +9,305 | 0.26% | 540,080 |
| 2022-09-15 | 2022-09-13 | 0.084 | 5,833,909 | -18,609 | 0.26% | 489,060 |
| 2022-09-13 | 2022-09-08 | 0.088 | 5,852,518 | +9,304 | 0.26% | 515,780 |
| 2022-09-09 | 2022-09-07 | 0.080 | 5,843,214 | -9,304 | 0.26% | 464,720 |
| 2022-09-06 | 2022-09-02 | 0.082 | 5,852,518 | -204,699 | 0.26% | 478,040 |
| 2022-09-05 | 2022-09-01 | 0.096 | 6,057,217 | -269,830 | 0.27% | 579,390 |
| 2022-09-01 | 2022-08-30 | 0.084 | 6,327,047 | -74,436 | 0.28% | 530,400 |
| 2022-08-31 | 2022-08-29 | 0.077 | 6,401,483 | +55,827 | 0.28% | 495,360 |
| 2022-08-30 | 2022-08-26 | 0.076 | 6,345,656 | +9,305 | 0.28% | 484,220 |
| 2022-08-25 | 2022-08-23 | 0.082 | 6,336,351 | +74,435 | 0.28% | 517,560 |
| 2022-08-23 | 2022-08-19 | 0.083 | 6,261,916 | +18,609 | 0.28% | 518,210 |
| 2022-08-22 | 2022-08-18 | 0.080 | 6,243,307 | +9,305 | 0.28% | 496,540 |
| 2022-08-19 | 2022-08-17 | 0.074 | 6,234,002 | -18,609 | 0.28% | 462,300 |
| 2022-08-18 | 2022-08-16 | 0.075 | 6,252,611 | +18,609 | 0.28% | 470,400 |
| 2022-08-15 | 2022-08-11 | 0.077 | 6,234,002 | +9,304 | 0.28% | 482,400 |
| 2022-08-12 | 2022-08-10 | 0.073 | 6,224,698 | +139,568 | 0.27% | 454,920 |
| 2022-08-11 | 2022-08-09 | 0.080 | 6,085,130 | -18,609 | 0.27% | 483,960 |
| 2022-08-10 | 2022-08-08 | 0.080 | 6,103,739 | +18,609 | 0.27% | 485,440 |
| 2022-08-08 | 2022-08-04 | 0.081 | 6,085,130 | -130,263 | 0.27% | 490,500 |
| 2022-08-05 | 2022-08-03 | 0.081 | 6,215,393 | +65,131 | 0.27% | 501,000 |
| 2022-08-04 | 2022-08-02 | 0.078 | 6,150,262 | +111,654 | 0.27% | 482,530 |
| 2022-08-03 | 2022-08-01 | 0.078 | 6,038,608 | +9,304 | 0.27% | 473,770 |
| 2022-08-01 | 2022-07-28 | 0.082 | 6,029,304 | +9,305 | 0.27% | 492,480 |
| 2022-07-29 | 2022-07-27 | 0.082 | 6,019,999 | +18,609 | 0.27% | 491,720 |
| 2022-07-28 | 2022-07-26 | 0.089 | 6,001,390 | -9,305 | 0.27% | 535,350 |
| 2022-07-27 | 2022-07-25 | 0.084 | 6,010,695 | +9,305 | 0.27% | 503,880 |
| 2022-07-26 | 2022-07-22 | 0.085 | 6,001,390 | +55,827 | 0.27% | 509,550 |
| 2022-07-25 | 2022-07-21 | 0.085 | 5,945,563 | +9,304 | 0.26% | 504,810 |
| 2022-07-22 | 2022-07-20 | 0.089 | 5,936,259 | +139,568 | 0.26% | 529,540 |
| 2022-07-21 | 2022-07-19 | 0.094 | 5,796,691 | -65,132 | 0.26% | 542,010 |
| 2022-07-20 | 2022-07-18 | 0.086 | 5,861,823 | +204,699 | 0.26% | 504,000 |
| 2022-07-19 | 2022-07-15 | 0.089 | 5,657,124 | +9,304 | 0.25% | 504,640 |
| 2022-07-11 | 2022-07-07 | 0.097 | 5,647,820 | +37,218 | 0.25% | 546,300 |
| 2022-07-08 | 2022-07-06 | 0.104 | 5,610,602 | +46,523 | 0.25% | 584,910 |
| 2022-07-07 | 2022-07-05 | 0.094 | 5,564,079 | +269,829 | 0.25% | 520,260 |
| 2022-07-06 | 2022-07-04 | 0.096 | 5,294,250 | -27,913 | 0.23% | 506,410 |
| 2022-07-04 | 2022-06-29 | 0.121 | 5,322,163 | -474,528 | 0.24% | 646,360 |
| 2022-06-30 | 2022-06-28 | 0.094 | 5,796,691 | +37,217 | 0.26% | 542,010 |
| 2022-06-29 | 2022-06-27 | 0.084 | 5,759,474 | +46,523 | 0.25% | 482,820 |
| 2022-06-28 | 2022-06-24 | 0.089 | 5,712,951 | +9,304 | 0.25% | 509,620 |
| 2022-06-24 | 2022-06-22 | 0.096 | 5,703,647 | +9,305 | 0.25% | 545,570 |
| 2022-06-23 | 2022-06-21 | 0.092 | 5,694,342 | -65,132 | 0.25% | 526,320 |
| 2022-06-22 | 2022-06-20 | 0.095 | 5,759,474 | -148,871 | 0.25% | 544,720 |
| 2022-06-21 | 2022-06-17 | 0.103 | 5,908,345 | +232,612 | 0.26% | 609,600 |
| 2022-06-20 | 2022-06-16 | 0.115 | 5,675,733 | +288,439 | 0.25% | 652,700 |
| 2022-06-15 | 2022-06-13 | 0.095 | 5,387,294 | +65,131 | 0.24% | 509,520 |
| 2022-06-14 | 2022-06-10 | 0.082 | 5,322,163 | +18,609 | 0.24% | 434,720 |
| 2022-06-13 | 2022-06-09 | 0.077 | 5,303,554 | +353,570 | 0.23% | 410,400 |
| 2022-06-10 | 2022-06-08 | 0.087 | 4,949,984 | +65,132 | 0.22% | 430,920 |
| 2022-06-08 | 2022-06-06 | 0.088 | 4,884,852 | -55,827 | 0.22% | 430,500 |
| 2022-06-06 | 2022-06-01 | 0.089 | 4,940,679 | -27,914 | 0.22% | 440,730 |
| 2022-06-02 | 2022-05-31 | 0.086 | 4,968,593 | +65,132 | 0.22% | 427,200 |
| 2022-05-31 | 2022-05-27 | 0.088 | 4,903,461 | +27,913 | 0.22% | 432,140 |
| 2022-05-27 | 2022-05-25 | 0.103 | 4,875,548 | -102,349 | 0.22% | 503,040 |
| 2022-05-25 | 2022-05-23 | 0.084 | 4,977,897 | +9,304 | 0.22% | 417,300 |
| 2022-05-23 | 2022-05-19 | 0.086 | 4,968,593 | +93,045 | 0.22% | 427,200 |
| 2022-05-20 | 2022-05-18 | 0.097 | 4,875,548 | -27,913 | 0.22% | 471,600 |
| 2022-05-19 | 2022-05-17 | 0.091 | 4,903,461 | -9,305 | 0.22% | 447,950 |
| 2022-05-18 | 2022-05-16 | 0.086 | 4,912,766 | -9,304 | 0.22% | 422,400 |
| 2022-05-16 | 2022-05-12 | 0.078 | 4,922,070 | +27,913 | 0.22% | 386,170 |
| 2022-05-13 | 2022-05-11 | 0.087 | 4,894,157 | -9,304 | 0.22% | 426,060 |
| 2022-05-12 | 2022-05-10 | 0.087 | 4,903,461 | +65,131 | 0.22% | 426,870 |
| 2022-05-11 | 2022-05-06 | 0.095 | 4,838,330 | +9,305 | 0.21% | 457,600 |
| 2022-05-10 | 2022-05-05 | 0.106 | 4,829,025 | +9,304 | 0.21% | 513,810 |
| 2022-05-06 | 2022-05-04 | 0.103 | 4,819,721 | -9,304 | 0.21% | 497,280 |
| 2022-05-05 | 2022-05-03 | 0.100 | 4,829,025 | +18,608 | 0.21% | 482,670 |
| 2022-05-04 | 2022-04-29 | 0.102 | 4,810,417 | +37,218 | 0.21% | 491,150 |
| 2022-05-03 | 2022-04-28 | 0.097 | 4,773,199 | -18,609 | 0.21% | 461,700 |
| 2022-04-25 | 2022-04-21 | 0.099 | 4,791,808 | +27,914 | 0.21% | 473,800 |
| 2022-04-22 | 2022-04-20 | 0.104 | 4,763,894 | -9,305 | 0.21% | 496,640 |
| 2022-04-21 | 2022-04-19 | 0.097 | 4,773,199 | +9,305 | 0.21% | 461,700 |
| 2022-04-12 | 2022-04-08 | 0.106 | 4,763,894 | +9,304 | 0.21% | 506,880 |
| 2022-04-11 | 2022-04-07 | 0.098 | 4,754,590 | +9,305 | 0.21% | 465,010 |
| 2022-04-06 | 2022-04-01 | 0.091 | 4,745,285 | -9,305 | 0.21% | 433,500 |
| 2022-04-04 | 2022-03-31 | 0.099 | 4,754,590 | +9,305 | 0.21% | 470,120 |
| 2022-03-29 | 2022-03-25 | 0.100 | 4,745,285 | +9,304 | 0.21% | 474,300 |
| 2022-03-24 | 2022-03-22 | 0.098 | 4,735,981 | -139,567 | 0.21% | 463,190 |
| 2022-03-23 | 2022-03-21 | 0.100 | 4,875,548 | +9,305 | 0.22% | 487,320 |
| 2022-03-22 | 2022-03-18 | 0.102 | 4,866,243 | -130,263 | 0.21% | 496,850 |
| 2022-03-21 | 2022-03-17 | 0.113 | 4,996,506 | -65,132 | 0.22% | 563,850 |
| 2022-03-18 | 2022-03-16 | 0.103 | 5,061,638 | +55,827 | 0.22% | 522,240 |
| 2022-03-17 | 2022-03-15 | 0.103 | 5,005,811 | -297,743 | 0.22% | 516,480 |
| 2022-03-16 | 2022-03-14 | 0.107 | 5,303,554 | +325,657 | 0.23% | 570,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 4,977,897 | +279,134 | 0.22% | 540,350 |
| 2022-03-14 | 2022-03-10 | 0.155 | 4,698,763 | +120,958 | 0.21% | 727,200 |
| 2022-03-11 | 2022-03-09 | 0.181 | 4,577,805 | -27,913 | 0.20% | 826,560 |
| 2022-03-10 | 2022-03-08 | 0.153 | 4,605,718 | -27,913 | 0.20% | 702,900 |
| 2022-03-09 | 2022-03-07 | 0.128 | 4,633,631 | +27,913 | 0.20% | 592,620 |
| 2022-03-07 | 2022-03-03 | 0.140 | 4,605,718 | -120,958 | 0.20% | 643,500 |
| 2022-03-04 | 2022-03-02 | 0.129 | 4,726,676 | +93,045 | 0.21% | 609,600 |
| 2022-03-03 | 2022-03-01 | 0.127 | 4,633,631 | +46,522 | 0.20% | 587,640 |
| 2022-02-23 | 2022-02-21 | 0.133 | 4,587,109 | -46,522 | 0.20% | 611,320 |
| 2022-02-22 | 2022-02-18 | 0.145 | 4,633,631 | +9,304 | 0.20% | 672,300 |
| 2022-02-16 | 2022-02-14 | 0.150 | 4,624,327 | -9,304 | 0.20% | 695,800 |
| 2022-02-10 | 2022-02-08 | 0.142 | 4,633,631 | +46,522 | 0.20% | 657,360 |
| 2022-02-09 | 2022-02-07 | 0.145 | 4,587,109 | +251,221 | 0.20% | 665,550 |
| 2022-02-07 | 2022-01-31 | 0.161 | 4,335,888 | +27,913 | 0.19% | 699,000 |
| 2022-01-27 | 2022-01-25 | 0.185 | 4,307,975 | +9,305 | 0.19% | 796,360 |
| 2022-01-25 | 2022-01-21 | 0.181 | 4,298,670 | -9,305 | 0.19% | 776,160 |
| 2022-01-24 | 2022-01-20 | 0.164 | 4,307,975 | +18,609 | 0.19% | 708,390 |
| 2022-01-19 | 2022-01-17 | 0.207 | 4,289,366 | +27,914 | 0.19% | 889,730 |
| 2022-01-18 | 2022-01-14 | 0.209 | 4,261,452 | +9,304 | 0.19% | 888,520 |
| 2022-01-06 | 2022-01-04 | 0.210 | 4,252,148 | +9,305 | 0.19% | 891,150 |
| 2021-12-23 | 2021-12-21 | 0.206 | 4,242,843 | +9,304 | 0.19% | 875,520 |
| 2021-12-20 | 2021-12-16 | 0.202 | 4,233,539 | +9,305 | 0.19% | 855,400 |
| 2021-12-17 | 2021-12-15 | 0.196 | 4,224,234 | +93,045 | 0.19% | 826,280 |
| 2021-12-16 | 2021-12-14 | 0.231 | 4,131,189 | +102,349 | 0.18% | 954,600 |
| 2021-12-15 | 2021-12-13 | 0.233 | 4,028,840 | +18,609 | 0.18% | 939,610 |
| 2021-12-13 | 2021-12-09 | 0.235 | 4,010,231 | +9,304 | 0.18% | 943,890 |
| 2021-12-03 | 2021-12-01 | 0.264 | 4,000,927 | +9,305 | 0.18% | 1,057,800 |
| 2021-11-23 | 2021-11-19 | 0.229 | 3,991,622 | -65,132 | 0.18% | 913,770 |
| 2021-11-19 | 2021-11-17 | 0.224 | 4,056,754 | -18,609 | 0.18% | 906,880 |
| 2021-11-18 | 2021-11-16 | 0.224 | 4,075,363 | -130,262 | 0.18% | 911,040 |
| 2021-11-16 | 2021-11-12 | 0.203 | 4,205,625 | -102,350 | 0.19% | 854,280 |
| 2021-11-12 | 2021-11-10 | 0.172 | 4,307,975 | +9,305 | 0.19% | 740,800 |
| 2021-11-08 | 2021-11-04 | 0.191 | 4,298,670 | +9,304 | 0.19% | 822,360 |
| 2021-11-04 | 2021-11-02 | 0.198 | 4,289,366 | +9,305 | 0.19% | 848,240 |
| 2021-11-03 | 2021-11-01 | 0.193 | 4,280,061 | +9,304 | 0.19% | 828,000 |
| 2021-11-02 | 2021-10-29 | 0.184 | 4,270,757 | +27,914 | 0.19% | 784,890 |
| 2021-11-01 | 2021-10-28 | 0.184 | 4,242,843 | +18,609 | 0.19% | 779,760 |
| 2021-10-29 | 2021-10-27 | 0.204 | 4,224,234 | +9,304 | 0.19% | 862,600 |
| 2021-10-25 | 2021-10-21 | 0.210 | 4,214,930 | +27,914 | 0.19% | 883,350 |
| 2021-10-21 | 2021-10-19 | 0.184 | 4,187,016 | +9,304 | 0.19% | 769,500 |
| 2021-10-15 | 2021-10-11 | 0.213 | 4,177,712 | +9,305 | 0.18% | 889,020 |
| 2021-10-08 | 2021-10-06 | 0.197 | 4,168,407 | +9,304 | 0.18% | 819,840 |
| 2021-10-07 | 2021-10-05 | 0.185 | 4,159,103 | +9,305 | 0.18% | 768,840 |
| 2021-09-20 | 2021-09-16 | 0.203 | 4,149,798 | +9,304 | 0.18% | 842,940 |
| 2021-09-17 | 2021-09-15 | 0.206 | 4,140,494 | +9,305 | 0.18% | 854,400 |
| 2021-09-09 | 2021-09-07 | 0.196 | 4,131,189 | -55,827 | 0.18% | 808,080 |
| 2021-09-07 | 2021-09-03 | 0.161 | 4,187,016 | -18,609 | 0.19% | 675,000 |
| 2021-09-06 | 2021-09-02 | 0.158 | 4,205,625 | +18,609 | 0.19% | 664,440 |
| 2021-09-02 | 2021-08-31 | 0.173 | 4,187,016 | +9,304 | 0.19% | 724,500 |
| 2021-08-31 | 2021-08-27 | 0.172 | 4,177,712 | +18,609 | 0.18% | 718,400 |
| 2021-08-26 | 2021-08-24 | 0.172 | 4,159,103 | +9,305 | 0.18% | 715,200 |
| 2021-08-20 | 2021-08-18 | 0.176 | 4,149,798 | +18,609 | 0.18% | 731,440 |
| 2021-08-18 | 2021-08-16 | 0.185 | 4,131,189 | +9,304 | 0.18% | 763,680 |
| 2021-07-28 | 2021-07-26 | 0.181 | 4,121,885 | -18,609 | 0.18% | 744,240 |
| 2021-07-22 | 2021-07-20 | 0.172 | 4,140,494 | +9,305 | 0.18% | 712,000 |
| 2021-07-14 | 2021-07-12 | 0.177 | 4,131,189 | -18,609 | 0.18% | 732,600 |
| 2021-07-09 | 2021-07-07 | 0.199 | 4,149,798 | +9,304 | 0.18% | 825,100 |
| 2021-06-22 | 2021-06-18 | 0.199 | 4,140,494 | +18,609 | 0.18% | 823,250 |
| 2021-06-21 | 2021-06-17 | 0.199 | 4,121,885 | +83,740 | 0.18% | 819,550 |
| 2021-06-10 | 2021-06-08 | 0.224 | 4,038,145 | -18,609 | 0.18% | 902,720 |
| 2021-06-04 | 2021-06-02 | 0.225 | 4,056,754 | +120,959 | 0.18% | 911,240 |
| 2021-06-03 | 2021-06-01 | 0.232 | 3,935,795 | +18,609 | 0.17% | 913,680 |
| 2021-05-31 | 2021-05-27 | 0.234 | 3,917,186 | +9,304 | 0.17% | 917,780 |
| 2021-05-11 | 2021-05-07 | 0.247 | 3,907,882 | -37,218 | 0.17% | 966,000 |
| 2021-05-04 | 2021-04-30 | 0.243 | 3,945,100 | -130,263 | 0.17% | 958,240 |
| 2021-04-29 | 2021-04-27 | 0.224 | 4,075,363 | -176,785 | 0.18% | 911,040 |
| 2021-04-27 | 2021-04-23 | 0.232 | 4,252,148 | -9,304 | 0.19% | 987,120 |
| 2021-04-23 | 2021-04-21 | 0.234 | 4,261,452 | +37,218 | 0.19% | 998,440 |
| 2021-04-12 | 2021-04-08 | 0.236 | 4,224,234 | -37,218 | 0.19% | 998,800 |
| 2021-04-09 | 2021-04-07 | 0.226 | 4,261,452 | +9,304 | 0.19% | 961,800 |
| 2021-04-07 | 2021-03-31 | 0.246 | 4,252,148 | +18,609 | 0.19% | 1,046,530 |
| 2021-04-01 | 2021-03-30 | 0.253 | 4,233,539 | +27,914 | 0.19% | 1,069,250 |
| 2021-03-24 | 2021-03-22 | 0.254 | 4,205,625 | -9,305 | 0.19% | 1,066,720 |
| 2021-03-23 | 2021-03-19 | 0.257 | 4,214,930 | -46,522 | 0.19% | 1,082,670 |
| 2021-03-22 | 2021-03-18 | 0.244 | 4,261,452 | +65,131 | 0.19% | 1,039,660 |
| 2021-03-17 | 2021-03-15 | 0.247 | 4,196,321 | +9,305 | 0.19% | 1,037,300 |
| 2021-03-09 | 2021-03-05 | 0.260 | 4,187,016 | +46,522 | 0.19% | 1,089,000 |
| 2021-03-08 | 2021-03-04 | 0.258 | 4,140,494 | +9,305 | 0.18% | 1,068,000 |
| 2021-02-26 | 2021-02-24 | 0.274 | 4,131,189 | +102,349 | 0.18% | 1,132,200 |
| 2021-02-25 | 2021-02-23 | 0.269 | 4,028,840 | -18,609 | 0.18% | 1,082,500 |
| 2021-02-24 | 2021-02-22 | 0.274 | 4,047,449 | -93,045 | 0.18% | 1,109,250 |
| 2021-02-23 | 2021-02-19 | 0.269 | 4,140,494 | +27,914 | 0.18% | 1,112,500 |
| 2021-02-22 | 2021-02-18 | 0.263 | 4,112,580 | +9,304 | 0.18% | 1,082,900 |
| 2021-02-18 | 2021-02-16 | 0.274 | 4,103,276 | +37,218 | 0.18% | 1,124,550 |
| 2021-02-17 | 2021-02-11 | 0.274 | 4,066,058 | +27,913 | 0.18% | 1,114,350 |
| 2021-02-04 | 2021-02-02 | 0.285 | 4,038,145 | -9,304 | 0.18% | 1,150,100 |
| 2021-02-01 | 2021-01-28 | 0.279 | 4,047,449 | +9,304 | 0.18% | 1,131,000 |
| 2021-01-28 | 2021-01-26 | 0.290 | 4,038,145 | +102,350 | 0.18% | 1,171,800 |
| 2021-01-27 | 2021-01-25 | 0.296 | 3,935,795 | -130,263 | 0.17% | 1,163,250 |
| 2021-01-26 | 2021-01-22 | 0.296 | 4,066,058 | +204,698 | 0.18% | 1,201,750 |
| 2021-01-25 | 2021-01-21 | 0.296 | 3,861,360 | +27,914 | 0.17% | 1,141,250 |
| 2021-01-22 | 2021-01-20 | 0.301 | 3,833,446 | +27,913 | 0.17% | 1,153,600 |
| 2021-01-21 | 2021-01-19 | 0.301 | 3,805,533 | +27,914 | 0.17% | 1,145,200 |
| 2021-01-20 | 2021-01-18 | 0.312 | 3,777,619 | -9,305 | 0.17% | 1,177,400 |
| 2021-01-19 | 2021-01-15 | 0.312 | 3,786,924 | -37,218 | 0.17% | 1,180,300 |
| 2021-01-18 | 2021-01-14 | 0.306 | 3,824,142 | -18,609 | 0.17% | 1,171,350 |
| 2021-01-15 | 2021-01-13 | 0.301 | 3,842,751 | -27,913 | 0.17% | 1,156,400 |
| 2021-01-14 | 2021-01-12 | 0.296 | 3,870,664 | -9,304 | 0.17% | 1,144,000 |
| 2021-01-12 | 2021-01-08 | 0.301 | 3,879,968 | +18,608 | 0.17% | 1,167,600 |
| 2021-01-08 | 2021-01-06 | 0.312 | 3,861,360 | +55,827 | 0.17% | 1,203,500 |
| 2021-01-05 | 2020-12-31 | 0.322 | 3,805,533 | -46,522 | 0.17% | 1,227,000 |
| 2021-01-04 | 2020-12-29 | 0.317 | 3,852,055 | +111,654 | 0.17% | 1,221,300 |
| 2020-12-30 | 2020-12-28 | 0.312 | 3,740,401 | -65,132 | 0.17% | 1,165,800 |
| 2020-12-29 | 2020-12-24 | 0.306 | 3,805,533 | +27,914 | 0.17% | 1,165,650 |
| 2020-12-28 | 2020-12-22 | 0.312 | 3,777,619 | +9,304 | 0.17% | 1,177,400 |
| 2020-12-23 | 2020-12-21 | 0.312 | 3,768,315 | -18,609 | 0.17% | 1,174,500 |
| 2020-12-18 | 2020-12-16 | 0.312 | 3,786,924 | -46,522 | 0.17% | 1,180,300 |
| 2020-12-17 | 2020-12-15 | 0.312 | 3,833,446 | +18,609 | 0.17% | 1,194,800 |
| 2020-12-16 | 2020-12-14 | 0.317 | 3,814,837 | +74,436 | 0.17% | 1,209,500 |
| 2020-12-15 | 2020-12-11 | 0.322 | 3,740,401 | -9,305 | 0.16% | 1,206,000 |
| 2020-12-14 | 2020-12-10 | 0.317 | 3,749,706 | +9,305 | 0.17% | 1,188,850 |
| 2020-12-11 | 2020-12-09 | 0.317 | 3,740,401 | +18,609 | 0.16% | 1,185,900 |
| 2020-12-10 | 2020-12-08 | 0.322 | 3,721,792 | -9,305 | 0.16% | 1,200,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 3,731,097 | +28,734 | 0.16% | 1,195,104 |
| 2020-11-24 | 2020-11-20 | 0.326 | 3,702,363 | +9,210 | 0.16% | 1,206,000 |
| 2020-11-20 | 2020-11-18 | 0.326 | 3,693,153 | -27,630 | 0.16% | 1,203,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 3,720,783 | -156,568 | 0.17% | 1,212,000 |
| 2020-11-12 | 2020-11-10 | 0.315 | 3,877,351 | -46,049 | 0.17% | 1,220,900 |
| 2020-11-11 | 2020-11-09 | 0.309 | 3,923,400 | +9,210 | 0.17% | 1,214,100 |
| 2020-11-10 | 2020-11-06 | 0.309 | 3,914,190 | +27,630 | 0.17% | 1,211,250 |
| 2020-11-05 | 2020-11-03 | 0.309 | 3,886,560 | +27,629 | 0.17% | 1,202,700 |
| 2020-11-04 | 2020-11-02 | 0.315 | 3,858,931 | +36,840 | 0.17% | 1,215,100 |
| 2020-11-02 | 2020-10-29 | 0.326 | 3,822,091 | -174,988 | 0.17% | 1,245,000 |
| 2020-10-30 | 2020-10-28 | 0.315 | 3,997,079 | +9,210 | 0.18% | 1,258,600 |
| 2020-10-22 | 2020-10-20 | 0.326 | 3,987,869 | +18,420 | 0.18% | 1,299,000 |
| 2020-10-21 | 2020-10-19 | 0.331 | 3,969,449 | +9,210 | 0.18% | 1,314,550 |
| 2020-10-20 | 2020-10-16 | 0.342 | 3,960,239 | -55,259 | 0.18% | 1,354,500 |
| 2020-10-19 | 2020-10-15 | 0.337 | 4,015,498 | +55,259 | 0.18% | 1,351,600 |
| 2020-10-16 | 2020-10-14 | 0.337 | 3,960,239 | -9,210 | 0.18% | 1,333,000 |
| 2020-10-15 | 2020-10-12 | 0.337 | 3,969,449 | +9,210 | 0.18% | 1,336,100 |
| 2020-10-14 | 2020-10-09 | 0.337 | 3,960,239 | -9,210 | 0.18% | 1,333,000 |
| 2020-10-12 | 2020-10-08 | 0.337 | 3,969,449 | -193,407 | 0.18% | 1,336,100 |
| 2020-10-08 | 2020-10-06 | 0.331 | 4,162,856 | -36,840 | 0.19% | 1,378,600 |
| 2020-10-07 | 2020-10-05 | 0.326 | 4,199,696 | +193,407 | 0.19% | 1,368,000 |
| 2020-10-06 | 2020-09-30 | 0.326 | 4,006,289 | -27,629 | 0.18% | 1,305,000 |
| 2020-10-05 | 2020-09-29 | 0.315 | 4,033,918 | +46,049 | 0.18% | 1,270,200 |
| 2020-09-29 | 2020-09-25 | 0.320 | 3,987,869 | +18,420 | 0.18% | 1,277,350 |
| 2020-09-28 | 2020-09-24 | 0.320 | 3,969,449 | +27,629 | 0.18% | 1,271,450 |
| 2020-09-25 | 2020-09-23 | 0.326 | 3,941,820 | -55,259 | 0.17% | 1,284,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 3,997,079 | -18,419 | 0.18% | 1,280,300 |
| 2020-09-14 | 2020-09-10 | 0.315 | 4,015,498 | -9,210 | 0.18% | 1,264,400 |
| 2020-09-11 | 2020-09-09 | 0.309 | 4,024,708 | -27,630 | 0.18% | 1,245,450 |
| 2020-09-09 | 2020-09-07 | 0.304 | 4,052,338 | -73,679 | 0.18% | 1,232,000 |
| 2020-09-04 | 2020-09-02 | 0.293 | 4,126,017 | -92,098 | 0.18% | 1,209,600 |
| 2020-09-03 | 2020-09-01 | 0.293 | 4,218,115 | +9,209 | 0.19% | 1,236,600 |
| 2020-09-01 | 2020-08-28 | 0.304 | 4,208,906 | +9,210 | 0.19% | 1,279,600 |
| 2020-08-28 | 2020-08-26 | 0.299 | 4,199,696 | +36,840 | 0.19% | 1,254,000 |
| 2020-08-27 | 2020-08-25 | 0.309 | 4,162,856 | -92,099 | 0.18% | 1,288,200 |
| 2020-08-26 | 2020-08-24 | 0.304 | 4,254,955 | +27,630 | 0.19% | 1,293,600 |
| 2020-08-25 | 2020-08-21 | 0.315 | 4,227,325 | -119,728 | 0.19% | 1,331,100 |
| 2020-08-24 | 2020-08-20 | 0.299 | 4,347,053 | +27,629 | 0.19% | 1,298,000 |
| 2020-08-21 | 2020-08-19 | 0.309 | 4,319,424 | +27,630 | 0.19% | 1,336,650 |
| 2020-08-19 | 2020-08-17 | 0.309 | 4,291,794 | +64,469 | 0.19% | 1,328,100 |
| 2020-08-18 | 2020-08-14 | 0.326 | 4,227,325 | -82,889 | 0.19% | 1,377,000 |
| 2020-08-17 | 2020-08-13 | 0.315 | 4,310,214 | -257,876 | 0.19% | 1,357,200 |
| 2020-08-14 | 2020-08-12 | 0.293 | 4,568,090 | +276,296 | 0.20% | 1,339,200 |
| 2020-08-12 | 2020-08-10 | 0.342 | 4,291,794 | -46,050 | 0.19% | 1,467,900 |
| 2020-08-11 | 2020-08-07 | 0.337 | 4,337,844 | +9,210 | 0.19% | 1,460,100 |
| 2020-08-10 | 2020-08-06 | 0.337 | 4,328,634 | -55,259 | 0.19% | 1,457,000 |
| 2020-08-07 | 2020-08-05 | 0.337 | 4,383,893 | +18,420 | 0.19% | 1,475,600 |
| 2020-08-06 | 2020-08-04 | 0.331 | 4,365,473 | +9,210 | 0.19% | 1,445,700 |
| 2020-08-05 | 2020-08-03 | 0.326 | 4,356,263 | +36,839 | 0.19% | 1,419,000 |
| 2020-08-04 | 2020-07-31 | 0.320 | 4,319,424 | +64,469 | 0.19% | 1,383,550 |
| 2020-07-22 | 2020-07-20 | 0.309 | 4,254,955 | +128,938 | 0.19% | 1,316,700 |
| 2020-07-21 | 2020-07-17 | 0.304 | 4,126,017 | -9,210 | 0.18% | 1,254,400 |
| 2020-07-20 | 2020-07-16 | 0.304 | 4,135,227 | -36,839 | 0.18% | 1,257,200 |
| 2020-07-16 | 2020-07-14 | 0.293 | 4,172,066 | -248,666 | 0.18% | 1,223,100 |
| 2020-07-13 | 2020-07-09 | 0.299 | 4,420,732 | -9,210 | 0.19% | 1,320,000 |
| 2020-07-09 | 2020-07-07 | 0.304 | 4,429,942 | -46,049 | 0.20% | 1,346,800 |
| 2020-07-07 | 2020-07-03 | 0.293 | 4,475,991 | +27,629 | 0.20% | 1,312,200 |
| 2020-07-06 | 2020-07-02 | 0.304 | 4,448,362 | +27,630 | 0.20% | 1,352,400 |
| 2020-07-02 | 2020-06-29 | 0.309 | 4,420,732 | -82,889 | 0.19% | 1,368,000 |
| 2020-06-30 | 2020-06-26 | 0.309 | 4,503,621 | -18,420 | 0.20% | 1,393,650 |
| 2020-06-29 | 2020-06-24 | 0.304 | 4,522,041 | -9,210 | 0.20% | 1,374,800 |
| 2020-06-26 | 2020-06-23 | 0.304 | 4,531,251 | -110,518 | 0.20% | 1,377,600 |
| 2020-06-19 | 2020-06-17 | 0.304 | 4,641,769 | +110,518 | 0.20% | 1,411,200 |
| 2020-06-18 | 2020-06-16 | 0.309 | 4,531,251 | +9,210 | 0.20% | 1,402,200 |
| 2020-06-17 | 2020-06-15 | 0.304 | 4,522,041 | -27,629 | 0.20% | 1,374,800 |
| 2020-06-16 | 2020-06-12 | 0.293 | 4,549,670 | -9,210 | 0.20% | 1,333,800 |
| 2020-06-11 | 2020-06-09 | 0.293 | 4,558,880 | +36,839 | 0.20% | 1,336,500 |
| 2020-06-03 | 2020-06-01 | 0.304 | 4,522,041 | -27,629 | 0.20% | 1,374,800 |
| 2020-05-28 | 2020-05-26 | 0.293 | 4,549,670 | -27,630 | 0.20% | 1,333,800 |
| 2020-05-27 | 2020-05-25 | 0.288 | 4,577,300 | +9,210 | 0.20% | 1,317,050 |
| 2020-05-26 | 2020-05-22 | 0.288 | 4,568,090 | +9,210 | 0.20% | 1,314,400 |
| 2020-05-22 | 2020-05-20 | 0.299 | 4,558,880 | +9,210 | 0.20% | 1,361,250 |
| 2020-05-21 | 2020-05-19 | 0.299 | 4,549,670 | -18,420 | 0.20% | 1,358,500 |
| 2020-05-20 | 2020-05-18 | 0.299 | 4,568,090 | +128,938 | 0.20% | 1,364,000 |
| 2020-05-19 | 2020-05-15 | 0.326 | 4,439,152 | +9,210 | 0.19% | 1,446,000 |
| 2020-05-18 | 2020-05-14 | 0.326 | 4,429,942 | -18,420 | 0.19% | 1,443,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 4,448,362 | +27,630 | 0.19% | 1,424,850 |
| 2020-05-13 | 2020-05-11 | 0.309 | 4,420,732 | +9,210 | 0.19% | 1,368,000 |
| 2020-05-06 | 2020-05-04 | 0.293 | 4,411,522 | +9,209 | 0.19% | 1,293,300 |
| 2020-05-05 | 2020-04-29 | 0.293 | 4,402,313 | +9,210 | 0.19% | 1,290,600 |
| 2020-05-04 | 2020-04-28 | 0.288 | 4,393,103 | -36,839 | 0.19% | 1,264,050 |
| 2020-04-29 | 2020-04-27 | 0.271 | 4,429,942 | +9,210 | 0.19% | 1,202,500 |
| 2020-04-21 | 2020-04-17 | 0.277 | 4,420,732 | -18,420 | 0.19% | 1,224,000 |
| 2020-04-20 | 2020-04-16 | 0.271 | 4,439,152 | -386,814 | 0.19% | 1,205,000 |
| 2020-04-17 | 2020-04-15 | 0.269 | 4,825,966 | +405,234 | 0.21% | 1,299,520 |
| 2020-04-16 | 2020-04-14 | 0.277 | 4,420,732 | -9,210 | 0.19% | 1,224,000 |
| 2020-04-15 | 2020-04-09 | 0.277 | 4,429,942 | +55,259 | 0.19% | 1,226,550 |
| 2020-04-08 | 2020-04-06 | 0.271 | 4,374,683 | +9,210 | 0.19% | 1,187,500 |
| 2020-04-03 | 2020-04-01 | 0.277 | 4,365,473 | -27,630 | 0.19% | 1,208,700 |
| 2020-04-02 | 2020-03-31 | 0.277 | 4,393,103 | +36,840 | 0.19% | 1,216,350 |
| 2020-03-31 | 2020-03-27 | 0.277 | 4,356,263 | -55,259 | 0.19% | 1,206,150 |
| 2020-03-30 | 2020-03-26 | 0.271 | 4,411,522 | +27,629 | 0.19% | 1,197,500 |
| 2020-03-27 | 2020-03-25 | 0.277 | 4,383,893 | +36,840 | 0.19% | 1,213,800 |
| 2020-03-25 | 2020-03-23 | 0.277 | 4,347,053 | -18,420 | 0.19% | 1,203,600 |
| 2020-03-23 | 2020-03-19 | 0.277 | 4,365,473 | -340,765 | 0.19% | 1,208,700 |
| 2020-03-20 | 2020-03-18 | 0.293 | 4,706,238 | +9,210 | 0.20% | 1,379,700 |
| 2020-03-19 | 2020-03-17 | 0.293 | 4,697,028 | +27,630 | 0.20% | 1,377,000 |
| 2020-03-18 | 2020-03-16 | 0.282 | 4,669,398 | -110,519 | 0.20% | 1,318,200 |
| 2020-03-17 | 2020-03-13 | 0.282 | 4,779,917 | -9,210 | 0.21% | 1,349,400 |
| 2020-03-16 | 2020-03-12 | 0.293 | 4,789,127 | +64,469 | 0.21% | 1,404,000 |
| 2020-03-12 | 2020-03-10 | 0.304 | 4,724,658 | -64,469 | 0.20% | 1,436,400 |
| 2020-03-11 | 2020-03-09 | 0.299 | 4,789,127 | +73,679 | 0.21% | 1,430,000 |
| 2020-03-10 | 2020-03-06 | 0.326 | 4,715,448 | -46,049 | 0.20% | 1,536,000 |
| 2020-03-09 | 2020-03-05 | 0.320 | 4,761,497 | -92,099 | 0.21% | 1,525,150 |
| 2020-03-06 | 2020-03-04 | 0.293 | 4,853,596 | +285,506 | 0.21% | 1,422,900 |
| 2020-03-05 | 2020-03-03 | 0.315 | 4,568,090 | -46,049 | 0.20% | 1,438,400 |
| 2020-03-04 | 2020-03-02 | 0.326 | 4,614,139 | +36,839 | 0.20% | 1,503,000 |
| 2020-03-03 | 2020-02-28 | 0.342 | 4,577,300 | +55,259 | 0.20% | 1,565,550 |
| 2020-03-02 | 2020-02-27 | 0.358 | 4,522,041 | -18,419 | 0.20% | 1,620,300 |
| 2020-02-25 | 2020-02-21 | 0.347 | 4,540,460 | -2,412,983 | 0.20% | 1,577,600 |
| 2020-02-24 | 2020-02-20 | 0.337 | 6,953,443 | +2,449,822 | 0.30% | 2,340,500 |
| 2020-02-20 | 2020-02-18 | 0.299 | 4,503,621 | -27,630 | 0.20% | 1,344,750 |
| 2020-02-19 | 2020-02-17 | 0.293 | 4,531,251 | +36,840 | 0.20% | 1,328,400 |
| 2020-02-07 | 2020-02-05 | 0.304 | 4,494,411 | -138,148 | 0.19% | 1,366,400 |
| 2020-02-05 | 2020-02-03 | 0.299 | 4,632,559 | -221,037 | 0.20% | 1,383,250 |
| 2020-02-04 | 2020-01-31 | 0.277 | 4,853,596 | +92,099 | 0.21% | 1,343,850 |
| 2020-02-03 | 2020-01-30 | 0.282 | 4,761,497 | +119,728 | 0.21% | 1,344,200 |
| 2020-01-31 | 2020-01-29 | 0.299 | 4,641,769 | -257,876 | 0.20% | 1,386,000 |
| 2020-01-30 | 2020-01-24 | 0.304 | 4,899,645 | +55,259 | 0.21% | 1,489,600 |
| 2020-01-29 | 2020-01-22 | 0.304 | 4,844,386 | +147,358 | 0.21% | 1,472,800 |
| 2020-01-22 | 2020-01-20 | 0.309 | 4,697,028 | +82,889 | 0.20% | 1,453,500 |
| 2020-01-21 | 2020-01-17 | 0.309 | 4,614,139 | +27,629 | 0.20% | 1,427,850 |
| 2020-01-20 | 2020-01-16 | 0.315 | 4,586,510 | -64,469 | 0.20% | 1,444,200 |
| 2020-01-17 | 2020-01-15 | 0.309 | 4,650,979 | +9,210 | 0.20% | 1,439,250 |
| 2020-01-16 | 2020-01-14 | 0.304 | 4,641,769 | +36,840 | 0.20% | 1,411,200 |
| 2020-01-15 | 2020-01-13 | 0.315 | 4,604,929 | -46,050 | 0.20% | 1,450,000 |
| 2020-01-10 | 2020-01-08 | 0.315 | 4,650,979 | +36,840 | 0.20% | 1,464,500 |
| 2020-01-07 | 2020-01-03 | 0.320 | 4,614,139 | +27,629 | 0.20% | 1,477,950 |
| 2020-01-06 | 2020-01-02 | 0.320 | 4,586,510 | +27,630 | 0.20% | 1,469,100 |
| 2020-01-03 | 2019-12-31 | 0.326 | 4,558,880 | -64,469 | 0.20% | 1,485,000 |
| 2020-01-02 | 2019-12-27 | 0.326 | 4,623,349 | -46,049 | 0.20% | 1,506,000 |
| 2019-12-30 | 2019-12-24 | 0.326 | 4,669,398 | -64,469 | 0.20% | 1,521,000 |
| 2019-12-23 | 2019-12-19 | 0.320 | 4,733,867 | +46,049 | 0.20% | 1,516,300 |
| 2019-12-19 | 2019-12-17 | 0.326 | 4,687,818 | -46,049 | 0.20% | 1,527,000 |
| 2019-12-16 | 2019-12-12 | 0.320 | 4,733,867 | -9,210 | 0.20% | 1,516,300 |
| 2019-12-13 | 2019-12-11 | 0.320 | 4,743,077 | -9,210 | 0.20% | 1,519,250 |
| 2019-12-10 | 2019-12-06 | 0.326 | 4,752,287 | -27,630 | 0.20% | 1,548,000 |
| 2019-12-09 | 2019-12-05 | 0.326 | 4,779,917 | -9,210 | 0.21% | 1,557,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 4,789,127 | +64,938 | 0.21% | 1,555,086 |
| 2019-11-29 | 2019-11-27 | 0.325 | 4,724,189 | +9,085 | 0.21% | 1,534,000 |
| 2019-11-28 | 2019-11-26 | 0.325 | 4,715,104 | -54,510 | 0.21% | 1,531,050 |
| 2019-11-27 | 2019-11-25 | 0.325 | 4,769,614 | +45,425 | 0.21% | 1,548,750 |
| 2019-11-26 | 2019-11-22 | 0.330 | 4,724,189 | +18,170 | 0.21% | 1,560,000 |
| 2019-11-21 | 2019-11-19 | 0.325 | 4,706,019 | -18,170 | 0.20% | 1,528,100 |
| 2019-11-13 | 2019-11-11 | 0.330 | 4,724,189 | -27,255 | 0.21% | 1,560,000 |
| 2019-11-12 | 2019-11-08 | 0.330 | 4,751,444 | +27,255 | 0.21% | 1,569,000 |
| 2019-11-06 | 2019-11-04 | 0.330 | 4,724,189 | -90,850 | 0.21% | 1,560,000 |
| 2019-11-04 | 2019-10-31 | 0.325 | 4,815,039 | +18,170 | 0.21% | 1,563,500 |
| 2019-11-01 | 2019-10-30 | 0.325 | 4,796,869 | -90,850 | 0.21% | 1,557,600 |
| 2019-10-31 | 2019-10-29 | 0.303 | 4,887,719 | -27,255 | 0.21% | 1,479,500 |
| 2019-10-30 | 2019-10-28 | 0.303 | 4,914,974 | +18,170 | 0.21% | 1,487,750 |
| 2019-10-29 | 2019-10-25 | 0.308 | 4,896,804 | +9,085 | 0.21% | 1,509,200 |
| 2019-10-28 | 2019-10-24 | 0.308 | 4,887,719 | +27,255 | 0.21% | 1,506,400 |
| 2019-10-25 | 2019-10-23 | 0.314 | 4,860,464 | -27,255 | 0.21% | 1,524,750 |
| 2019-10-21 | 2019-10-17 | 0.314 | 4,887,719 | +9,085 | 0.21% | 1,533,300 |
| 2019-10-18 | 2019-10-16 | 0.314 | 4,878,634 | -9,085 | 0.21% | 1,530,450 |
| 2019-10-17 | 2019-10-15 | 0.314 | 4,887,719 | +45,425 | 0.21% | 1,533,300 |
| 2019-10-16 | 2019-10-14 | 0.319 | 4,842,294 | -36,340 | 0.21% | 1,545,700 |
| 2019-10-15 | 2019-10-11 | 0.319 | 4,878,634 | -27,255 | 0.21% | 1,557,300 |
| 2019-10-14 | 2019-10-10 | 0.319 | 4,905,889 | +27,255 | 0.21% | 1,566,000 |
| 2019-10-11 | 2019-10-09 | 0.325 | 4,878,634 | -9,085 | 0.21% | 1,584,150 |
| 2019-10-09 | 2019-10-04 | 0.319 | 4,887,719 | +9,085 | 0.21% | 1,560,200 |
| 2019-10-04 | 2019-10-02 | 0.303 | 4,878,634 | +9,085 | 0.21% | 1,476,750 |
| 2019-10-03 | 2019-09-30 | 0.308 | 4,869,549 | -54,510 | 0.21% | 1,500,800 |
| 2019-10-02 | 2019-09-27 | 0.297 | 4,924,059 | -27,255 | 0.21% | 1,463,400 |
| 2019-09-30 | 2019-09-26 | 0.308 | 4,951,314 | +45,425 | 0.21% | 1,526,000 |
| 2019-09-27 | 2019-09-25 | 0.319 | 4,905,889 | -208,954 | 0.21% | 1,566,000 |
| 2019-09-26 | 2019-09-24 | 0.319 | 5,114,843 | +72,679 | 0.22% | 1,632,700 |
| 2019-09-25 | 2019-09-23 | 0.325 | 5,042,164 | +118,105 | 0.22% | 1,637,250 |
| 2019-09-24 | 2019-09-20 | 0.325 | 4,924,059 | +18,170 | 0.21% | 1,598,900 |
| 2019-09-23 | 2019-09-19 | 0.330 | 4,905,889 | -54,510 | 0.21% | 1,620,000 |
| 2019-09-19 | 2019-09-17 | 0.314 | 4,960,399 | +63,595 | 0.22% | 1,556,100 |
| 2019-09-18 | 2019-09-16 | 0.319 | 4,896,804 | +254,380 | 0.21% | 1,563,100 |
| 2019-09-17 | 2019-09-13 | 0.336 | 4,642,424 | +163,529 | 0.20% | 1,558,550 |
| 2019-09-16 | 2019-09-12 | 0.330 | 4,478,895 | +18,170 | 0.19% | 1,479,000 |
| 2019-09-12 | 2019-09-10 | 0.341 | 4,460,725 | -99,935 | 0.19% | 1,522,100 |
| 2019-09-11 | 2019-09-09 | 0.347 | 4,560,660 | -27,255 | 0.20% | 1,581,300 |
| 2019-09-10 | 2019-09-06 | 0.341 | 4,587,915 | -27,255 | 0.20% | 1,565,500 |
| 2019-09-09 | 2019-09-05 | 0.330 | 4,615,170 | +136,275 | 0.20% | 1,524,000 |
| 2019-09-06 | 2019-09-04 | 0.341 | 4,478,895 | -154,445 | 0.19% | 1,528,300 |
| 2019-09-05 | 2019-09-03 | 0.325 | 4,633,340 | +54,510 | 0.20% | 1,504,500 |
| 2019-09-04 | 2019-09-02 | 0.341 | 4,578,830 | -54,510 | 0.20% | 1,562,400 |
| 2019-09-03 | 2019-08-30 | 0.330 | 4,633,340 | +54,510 | 0.20% | 1,530,000 |
| 2019-09-02 | 2019-08-29 | 0.347 | 4,578,830 | -36,340 | 0.20% | 1,587,600 |
| 2019-08-30 | 2019-08-28 | 0.374 | 4,615,170 | +118,105 | 0.20% | 1,727,200 |
| 2019-08-29 | 2019-08-27 | 0.347 | 4,497,065 | +81,765 | 0.19% | 1,559,250 |
| 2019-08-28 | 2019-08-26 | 0.325 | 4,415,300 | +9,085 | 0.19% | 1,433,700 |
| 2019-08-27 | 2019-08-23 | 0.330 | 4,406,215 | -63,595 | 0.19% | 1,455,000 |
| 2019-08-23 | 2019-08-21 | 0.347 | 4,469,810 | -27,255 | 0.19% | 1,549,800 |
| 2019-08-22 | 2019-08-20 | 0.347 | 4,497,065 | +72,680 | 0.19% | 1,559,250 |
| 2019-08-20 | 2019-08-16 | 0.363 | 4,424,385 | -635,949 | 0.19% | 1,607,100 |
| 2019-08-19 | 2019-08-15 | 0.358 | 5,060,334 | -45,424 | 0.22% | 1,810,250 |
| 2019-08-16 | 2019-08-14 | 0.352 | 5,105,758 | +18,170 | 0.22% | 1,798,400 |
| 2019-08-15 | 2019-08-13 | 0.358 | 5,087,588 | -327,060 | 0.22% | 1,820,000 |
| 2019-08-14 | 2019-08-12 | 0.358 | 5,414,648 | -18,170 | 0.23% | 1,937,000 |
| 2019-08-13 | 2019-08-09 | 0.358 | 5,432,818 | +9,085 | 0.24% | 1,943,500 |
| 2019-08-09 | 2019-08-07 | 0.358 | 5,423,733 | -27,255 | 0.23% | 1,940,250 |
| 2019-08-08 | 2019-08-06 | 0.352 | 5,450,988 | -18,170 | 0.24% | 1,920,000 |
| 2019-08-07 | 2019-08-05 | 0.363 | 5,469,158 | -45,425 | 0.24% | 1,986,600 |
| 2019-08-06 | 2019-08-02 | 0.374 | 5,514,583 | +754,054 | 0.24% | 2,063,800 |
| 2019-08-05 | 2019-08-01 | 0.385 | 4,760,529 | +27,255 | 0.21% | 1,834,000 |
| 2019-08-01 | 2019-07-30 | 0.385 | 4,733,274 | -18,170 | 0.20% | 1,823,500 |
| 2019-07-31 | 2019-07-29 | 0.385 | 4,751,444 | +18,170 | 0.21% | 1,830,500 |
| 2019-07-23 | 2019-07-19 | 0.391 | 4,733,274 | -9,085 | 0.20% | 1,849,550 |
| 2019-07-19 | 2019-07-17 | 0.385 | 4,742,359 | -72,680 | 0.20% | 1,827,000 |
| 2019-07-15 | 2019-07-11 | 0.363 | 4,815,039 | +9,085 | 0.21% | 1,749,000 |
| 2019-07-12 | 2019-07-10 | 0.363 | 4,805,954 | +27,255 | 0.21% | 1,745,700 |
| 2019-07-11 | 2019-07-09 | 0.363 | 4,778,699 | -18,170 | 0.21% | 1,735,800 |
| 2019-07-10 | 2019-07-08 | 0.363 | 4,796,869 | +9,085 | 0.21% | 1,742,400 |
| 2019-07-09 | 2019-07-05 | 0.369 | 4,787,784 | -554,184 | 0.21% | 1,765,450 |
| 2019-07-08 | 2019-07-04 | 0.369 | 5,341,968 | -9,085 | 0.23% | 1,969,800 |
| 2019-07-05 | 2019-07-03 | 0.363 | 5,351,053 | -18,170 | 0.23% | 1,943,700 |
| 2019-07-04 | 2019-07-02 | 0.374 | 5,369,223 | -45,425 | 0.23% | 2,009,400 |
| 2019-07-02 | 2019-06-27 | 0.374 | 5,414,648 | -72,680 | 0.23% | 2,026,400 |
| 2019-06-27 | 2019-06-25 | 0.352 | 5,487,328 | +54,510 | 0.24% | 1,932,800 |
| 2019-06-26 | 2019-06-24 | 0.352 | 5,432,818 | -9,085 | 0.23% | 1,913,600 |
| 2019-06-24 | 2019-06-20 | 0.341 | 5,441,903 | -36,340 | 0.23% | 1,856,900 |
| 2019-06-21 | 2019-06-19 | 0.341 | 5,478,243 | -72,679 | 0.24% | 1,869,300 |
| 2019-06-20 | 2019-06-18 | 0.336 | 5,550,922 | +90,849 | 0.24% | 1,863,550 |
| 2019-06-18 | 2019-06-14 | 0.336 | 5,460,073 | -63,595 | 0.23% | 1,833,050 |
| 2019-06-14 | 2019-06-12 | 0.319 | 5,523,668 | -9,084 | 0.24% | 1,763,200 |
| 2019-06-12 | 2019-06-10 | 0.308 | 5,532,752 | -36,340 | 0.24% | 1,705,200 |
| 2019-06-11 | 2019-06-06 | 0.303 | 5,569,092 | -36,340 | 0.24% | 1,685,750 |
| 2019-06-06 | 2019-06-04 | 0.292 | 5,605,432 | -18,170 | 0.24% | 1,635,050 |
| 2019-06-03 | 2019-05-30 | 0.286 | 5,623,602 | -27,255 | 0.24% | 1,609,400 |
| 2019-05-31 | 2019-05-29 | 0.281 | 5,650,857 | -63,595 | 0.24% | 1,586,100 |
| 2019-05-30 | 2019-05-28 | 0.273 | 5,714,452 | +9,085 | 0.25% | 1,559,920 |
| 2019-05-29 | 2019-05-27 | 0.275 | 5,705,367 | +99,935 | 0.25% | 1,570,000 |
| 2019-05-28 | 2019-05-24 | 0.292 | 5,605,432 | -536,014 | 0.24% | 1,635,050 |
| 2019-05-27 | 2019-05-23 | 0.297 | 6,141,446 | +27,255 | 0.26% | 1,825,200 |
| 2019-05-23 | 2019-05-21 | 0.308 | 6,114,191 | -72,680 | 0.26% | 1,884,400 |
| 2019-05-22 | 2019-05-20 | 0.297 | 6,186,871 | -27,255 | 0.27% | 1,838,700 |
| 2019-05-17 | 2019-05-15 | 0.308 | 6,214,126 | -18,170 | 0.27% | 1,915,200 |
| 2019-05-16 | 2019-05-14 | 0.308 | 6,232,296 | -27,255 | 0.27% | 1,920,800 |
| 2019-05-15 | 2019-05-10 | 0.308 | 6,259,551 | -90,850 | 0.27% | 1,929,200 |
| 2019-05-14 | 2019-05-09 | 0.297 | 6,350,401 | +172,615 | 0.27% | 1,887,300 |
| 2019-05-09 | 2019-05-07 | 0.330 | 6,177,786 | +18,170 | 0.27% | 2,040,000 |
| 2019-05-08 | 2019-05-06 | 0.325 | 6,159,616 | +127,190 | 0.26% | 2,000,100 |
| 2019-05-07 | 2019-05-03 | 0.347 | 6,032,426 | +27,255 | 0.26% | 2,091,600 |
| 2019-05-06 | 2019-05-02 | 0.358 | 6,005,171 | +45,424 | 0.26% | 2,148,250 |
| 2019-05-03 | 2019-04-30 | 0.347 | 5,959,747 | -54,509 | 0.26% | 2,066,400 |
| 2019-04-30 | 2019-04-26 | 0.347 | 6,014,256 | +18,170 | 0.26% | 2,085,300 |
| 2019-04-29 | 2019-04-25 | 0.358 | 5,996,086 | +9,085 | 0.26% | 2,145,000 |
| 2019-04-26 | 2019-04-24 | 0.363 | 5,987,001 | +9,085 | 0.26% | 2,174,700 |
| 2019-04-25 | 2019-04-23 | 0.369 | 5,977,916 | +9,085 | 0.26% | 2,204,300 |
| 2019-04-24 | 2019-04-18 | 0.374 | 5,968,831 | -136,275 | 0.26% | 2,233,800 |
| 2019-04-23 | 2019-04-17 | 0.369 | 6,105,106 | -3,206,998 | 0.26% | 2,251,200 |
| 2019-04-18 | 2019-04-16 | 0.396 | 9,312,104 | +109,020 | 0.40% | 3,690,000 |
| 2019-04-16 | 2019-04-12 | 0.374 | 9,203,084 | +81,765 | 0.40% | 3,444,200 |
| 2019-04-15 | 2019-04-11 | 0.385 | 9,121,319 | -236,210 | 0.39% | 3,514,000 |
| 2019-04-12 | 2019-04-10 | 0.391 | 9,357,529 | -136,275 | 0.40% | 3,656,500 |
| 2019-04-11 | 2019-04-09 | 0.402 | 9,493,804 | +27,255 | 0.41% | 3,814,250 |
| 2019-04-09 | 2019-04-04 | 0.413 | 9,466,549 | -54,509 | 0.41% | 3,907,500 |
| 2019-04-08 | 2019-04-03 | 0.402 | 9,521,058 | -109,020 | 0.41% | 3,825,200 |
| 2019-04-04 | 2019-04-02 | 0.402 | 9,630,078 | +81,765 | 0.41% | 3,869,000 |
| 2019-04-03 | 2019-04-01 | 0.407 | 9,548,313 | -27,255 | 0.41% | 3,888,700 |
| 2019-04-02 | 2019-03-29 | 0.391 | 9,575,568 | -90,850 | 0.41% | 3,741,700 |
| 2019-04-01 | 2019-03-28 | 0.396 | 9,666,418 | +18,170 | 0.42% | 3,830,400 |
| 2019-03-29 | 2019-03-27 | 0.402 | 9,648,248 | +27,255 | 0.41% | 3,876,300 |
| 2019-03-28 | 2019-03-26 | 0.402 | 9,620,993 | +18,170 | 0.41% | 3,865,350 |
| 2019-03-27 | 2019-03-25 | 0.407 | 9,602,823 | +63,595 | 0.41% | 3,910,900 |
| 2019-03-26 | 2019-03-22 | 0.418 | 9,539,228 | -109,020 | 0.41% | 3,990,000 |
| 2019-03-25 | 2019-03-21 | 0.407 | 9,648,248 | +45,425 | 0.41% | 3,929,400 |
| 2019-03-22 | 2019-03-20 | 0.424 | 9,602,823 | -9,085 | 0.41% | 4,069,450 |
| 2019-03-21 | 2019-03-19 | 0.429 | 9,611,908 | -9,085 | 0.41% | 4,126,200 |
| 2019-03-20 | 2019-03-18 | 0.435 | 9,620,993 | +45,425 | 0.41% | 4,183,050 |
| 2019-03-19 | 2019-03-15 | 0.429 | 9,575,568 | -27,255 | 0.41% | 4,110,600 |
| 2019-03-18 | 2019-03-14 | 0.429 | 9,602,823 | -9,085 | 0.41% | 4,122,300 |
| 2019-03-14 | 2019-03-12 | 0.446 | 9,611,908 | +699,543 | 0.41% | 4,284,900 |
| 2019-03-13 | 2019-03-11 | 0.451 | 8,912,365 | +2,471,115 | 0.38% | 4,022,100 |
| 2019-03-12 | 2019-03-08 | 0.424 | 6,441,250 | -118,105 | 0.28% | 2,729,650 |
| 2019-03-11 | 2019-03-07 | 0.462 | 6,559,355 | -317,974 | 0.28% | 3,032,400 |
| 2019-03-08 | 2019-03-06 | 0.479 | 6,877,329 | +1,081,112 | 0.30% | 3,292,950 |
| 2019-03-07 | 2019-03-05 | 0.446 | 5,796,217 | -54,510 | 0.25% | 2,583,900 |
| 2019-03-06 | 2019-03-04 | 0.391 | 5,850,727 | +27,255 | 0.25% | 2,286,200 |
| 2019-03-05 | 2019-03-01 | 0.396 | 5,823,472 | -90,850 | 0.25% | 2,307,600 |
| 2019-03-04 | 2019-02-28 | 0.396 | 5,914,322 | -490,589 | 0.25% | 2,343,600 |
| 2019-03-01 | 2019-02-27 | 0.413 | 6,404,911 | -490,588 | 0.28% | 2,643,750 |
| 2019-02-28 | 2019-02-26 | 0.413 | 6,895,499 | +145,359 | 0.30% | 2,846,250 |
| 2019-02-27 | 2019-02-25 | 0.396 | 6,750,140 | -336,144 | 0.29% | 2,674,800 |
| 2019-02-26 | 2019-02-22 | 0.391 | 7,086,284 | +136,275 | 0.30% | 2,769,000 |
| 2019-02-25 | 2019-02-21 | 0.391 | 6,950,009 | -63,595 | 0.30% | 2,715,750 |
| 2019-02-22 | 2019-02-20 | 0.396 | 7,013,604 | -109,020 | 0.30% | 2,779,200 |
| 2019-02-21 | 2019-02-19 | 0.385 | 7,122,624 | +109,020 | 0.31% | 2,744,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 7,013,604 | -272,550 | 0.30% | 2,856,400 |
| 2019-02-19 | 2019-02-15 | 0.396 | 7,286,154 | +54,510 | 0.31% | 2,887,200 |
| 2019-02-18 | 2019-02-14 | 0.429 | 7,231,644 | +109,020 | 0.31% | 3,104,400 |
| 2019-02-15 | 2019-02-13 | 0.358 | 7,122,624 | -127,190 | 0.31% | 2,548,000 |
| 2019-02-14 | 2019-02-12 | 0.347 | 7,249,814 | -109,019 | 0.31% | 2,513,700 |
| 2019-02-13 | 2019-02-11 | 0.341 | 7,358,833 | +9,085 | 0.32% | 2,511,000 |
| 2019-02-12 | 2019-02-08 | 0.347 | 7,349,748 | +36,340 | 0.32% | 2,548,350 |
| 2019-02-11 | 2019-02-04 | 0.352 | 7,313,408 | +54,509 | 0.31% | 2,576,000 |
| 2019-02-08 | 2019-01-31 | 0.336 | 7,258,899 | -27,255 | 0.31% | 2,436,950 |
| 2019-02-01 | 2019-01-30 | 0.330 | 7,286,154 | -18,169 | 0.31% | 2,406,000 |
| 2019-01-31 | 2019-01-29 | 0.341 | 7,304,323 | -208,955 | 0.31% | 2,492,400 |
| 2019-01-30 | 2019-01-28 | 0.341 | 7,513,278 | -9,085 | 0.32% | 2,563,700 |
| 2019-01-29 | 2019-01-25 | 0.352 | 7,522,363 | -18,170 | 0.32% | 2,649,600 |
| 2019-01-28 | 2019-01-24 | 0.347 | 7,540,533 | +45,425 | 0.32% | 2,614,500 |
| 2019-01-25 | 2019-01-23 | 0.352 | 7,495,108 | +45,425 | 0.32% | 2,640,000 |
| 2019-01-23 | 2019-01-21 | 0.358 | 7,449,683 | -118,105 | 0.32% | 2,665,000 |
| 2019-01-22 | 2019-01-18 | 0.358 | 7,567,788 | +27,255 | 0.32% | 2,707,250 |
| 2019-01-21 | 2019-01-17 | 0.352 | 7,540,533 | +99,935 | 0.32% | 2,656,000 |
| 2019-01-18 | 2019-01-16 | 0.363 | 7,440,598 | +45,425 | 0.32% | 2,702,700 |
| 2019-01-17 | 2019-01-15 | 0.352 | 7,395,173 | -36,340 | 0.32% | 2,604,800 |
| 2019-01-15 | 2019-01-11 | 0.352 | 7,431,513 | +36,340 | 0.32% | 2,617,600 |
| 2019-01-14 | 2019-01-10 | 0.347 | 7,395,173 | +63,595 | 0.32% | 2,564,100 |
| 2019-01-11 | 2019-01-09 | 0.352 | 7,331,578 | -90,850 | 0.31% | 2,582,400 |
| 2019-01-10 | 2019-01-08 | 0.352 | 7,422,428 | +9,085 | 0.32% | 2,614,400 |
| 2019-01-09 | 2019-01-07 | 0.352 | 7,413,343 | +81,765 | 0.32% | 2,611,200 |
| 2019-01-08 | 2019-01-04 | 0.363 | 7,331,578 | -54,510 | 0.31% | 2,663,100 |
| 2019-01-07 | 2019-01-03 | 0.347 | 7,386,088 | -63,595 | 0.32% | 2,560,950 |
| 2019-01-04 | 2019-01-02 | 0.352 | 7,449,683 | -9,085 | 0.32% | 2,624,000 |
| 2019-01-03 | 2018-12-31 | 0.369 | 7,458,768 | -127,190 | 0.32% | 2,750,350 |
| 2019-01-02 | 2018-12-27 | 0.352 | 7,585,958 | -136,275 | 0.32% | 2,672,000 |
| 2018-12-28 | 2018-12-24 | 0.330 | 7,722,233 | -199,869 | 0.33% | 2,550,000 |
| 2018-12-27 | 2018-12-20 | 0.319 | 7,922,102 | -63,595 | 0.34% | 2,528,800 |
| 2018-12-21 | 2018-12-19 | 0.325 | 7,985,697 | -563,269 | 0.34% | 2,593,050 |
| 2018-12-20 | 2018-12-18 | 0.325 | 8,548,966 | +944,838 | 0.36% | 2,775,950 |
| 2018-12-19 | 2018-12-17 | 0.341 | 7,604,128 | +145,360 | 0.32% | 2,594,700 |
| 2018-12-18 | 2018-12-14 | 0.352 | 7,458,768 | +163,530 | 0.32% | 2,627,200 |
| 2018-12-14 | 2018-12-12 | 0.341 | 7,295,238 | +72,679 | 0.31% | 2,489,300 |
| 2018-12-13 | 2018-12-11 | 0.341 | 7,222,559 | +27,255 | 0.31% | 2,464,500 |
| 2018-12-12 | 2018-12-10 | 0.341 | 7,195,304 | +127,190 | 0.31% | 2,455,200 |
| 2018-12-11 | 2018-12-07 | 0.341 | 7,068,114 | -199,870 | 0.30% | 2,411,800 |
| 2018-12-10 | 2018-12-06 | 0.330 | 7,267,984 | -145,359 | 0.31% | 2,400,000 |
| 2018-12-07 | 2018-12-05 | 0.330 | 7,413,343 | +227,124 | 0.32% | 2,448,000 |
| 2018-12-06 | 2018-12-04 | 0.330 | 7,186,219 | -81,765 | 0.31% | 2,373,000 |
| 2018-12-05 | 2018-12-03 | 0.330 | 7,267,984 | +327,060 | 0.31% | 2,400,000 |
| 2018-12-04 | 2018-11-30 | 0.341 | 6,940,924 | -99,935 | 0.29% | 2,368,400 |
| 2018-12-03 | 2018-11-29 | 0.336 | 7,040,859 | +218,039 | 0.30% | 2,363,750 |
| 2018-11-30 | 2018-11-28 | 0.347 | 6,822,820 | +72,680 | 0.29% | 2,365,650 |
| 2018-11-29 | 2018-11-27 | 0.341 | 6,750,140 | +45,425 | 0.29% | 2,303,300 |
| 2018-11-28 | 2018-11-26 | 0.341 | 6,704,715 | +45,425 | 0.28% | 2,287,800 |
| 2018-11-27 | 2018-11-23 | 0.341 | 6,659,290 | -54,510 | 0.28% | 2,272,300 |
| 2018-11-26 | 2018-11-22 | 0.347 | 6,713,800 | -63,595 | 0.29% | 2,327,850 |
| 2018-11-23 | 2018-11-21 | 0.341 | 6,777,395 | +27,255 | 0.29% | 2,312,600 |
| 2018-11-22 | 2018-11-20 | 0.336 | 6,750,140 | +9,085 | 0.29% | 2,266,150 |
| 2018-11-21 | 2018-11-19 | 0.347 | 6,741,055 | +18,170 | 0.29% | 2,337,300 |
| 2018-11-20 | 2018-11-16 | 0.347 | 6,722,885 | -917,583 | 0.29% | 2,331,000 |
| 2018-11-19 | 2018-11-15 | 0.358 | 7,640,468 | -136,274 | 0.32% | 2,733,250 |
| 2018-11-16 | 2018-11-14 | 0.352 | 7,776,742 | +172,614 | 0.33% | 2,739,200 |
| 2018-11-15 | 2018-11-13 | 0.336 | 7,604,128 | +590,524 | 0.32% | 2,552,850 |
| 2018-11-14 | 2018-11-12 | 0.352 | 7,013,604 | +363,399 | 0.30% | 2,470,400 |
| 2018-11-13 | 2018-11-09 | 0.369 | 6,650,205 | +9,085 | 0.28% | 2,452,200 |
| 2018-11-12 | 2018-11-08 | 0.380 | 6,641,120 | -263,464 | 0.28% | 2,521,950 |
| 2018-11-09 | 2018-11-07 | 0.374 | 6,904,584 | -172,615 | 0.29% | 2,584,000 |
| 2018-11-08 | 2018-11-06 | 0.358 | 7,077,199 | -345,229 | 0.30% | 2,531,750 |
| 2018-11-07 | 2018-11-05 | 0.363 | 7,422,428 | -735,884 | 0.32% | 2,696,100 |
| 2018-11-06 | 2018-11-02 | 0.358 | 8,158,312 | +853,989 | 0.35% | 2,918,500 |
| 2018-11-05 | 2018-11-01 | 0.336 | 7,304,323 | -136,275 | 0.31% | 2,452,200 |
| 2018-11-02 | 2018-10-31 | 0.325 | 7,440,598 | +354,314 | 0.32% | 2,416,050 |
| 2018-11-01 | 2018-10-30 | 0.319 | 7,086,284 | +27,255 | 0.30% | 2,262,000 |
| 2018-10-30 | 2018-10-26 | 0.330 | 7,059,029 | +63,595 | 0.30% | 2,331,000 |
| 2018-10-29 | 2018-10-25 | 0.336 | 6,995,434 | -63,595 | 0.30% | 2,348,500 |
| 2018-10-26 | 2018-10-24 | 0.330 | 7,059,029 | +317,974 | 0.30% | 2,331,000 |
| 2018-10-25 | 2018-10-23 | 0.336 | 6,741,055 | -9,085 | 0.29% | 2,263,100 |
| 2018-10-24 | 2018-10-22 | 0.352 | 6,750,140 | -63,595 | 0.29% | 2,377,600 |
| 2018-10-23 | 2018-10-19 | 0.330 | 6,813,735 | +9,085 | 0.29% | 2,250,000 |
| 2018-10-22 | 2018-10-18 | 0.336 | 6,804,650 | -9,085 | 0.29% | 2,284,450 |
| 2018-10-19 | 2018-10-16 | 0.336 | 6,813,735 | -190,784 | 0.29% | 2,287,500 |
| 2018-10-18 | 2018-10-15 | 0.336 | 7,004,519 | -45,425 | 0.30% | 2,351,550 |
| 2018-10-16 | 2018-10-12 | 0.352 | 7,049,944 | -127,190 | 0.30% | 2,483,200 |
| 2018-10-15 | 2018-10-11 | 0.308 | 7,177,134 | +99,935 | 0.31% | 2,212,000 |
| 2018-10-12 | 2018-10-10 | 0.347 | 7,077,199 | +90,850 | 0.30% | 2,453,850 |
| 2018-10-11 | 2018-10-09 | 0.358 | 6,986,349 | -36,340 | 0.30% | 2,499,250 |
| 2018-10-10 | 2018-10-08 | 0.369 | 7,022,689 | +9,085 | 0.30% | 2,589,550 |
| 2018-10-08 | 2018-10-04 | 0.385 | 7,013,604 | +145,360 | 0.30% | 2,702,000 |
| 2018-10-03 | 2018-09-28 | 0.407 | 6,868,244 | -36,340 | 0.29% | 2,797,200 |
| 2018-09-28 | 2018-09-26 | 0.418 | 6,904,584 | +45,425 | 0.29% | 2,888,000 |
| 2018-09-27 | 2018-09-24 | 0.451 | 6,859,159 | +218,039 | 0.29% | 3,095,500 |
| 2018-09-26 | 2018-09-21 | 0.451 | 6,641,120 | -18,170 | 0.28% | 2,997,100 |
| 2018-09-24 | 2018-09-20 | 0.385 | 6,659,290 | +18,170 | 0.28% | 2,565,500 |
| 2018-09-20 | 2018-09-18 | 0.385 | 6,641,120 | -18,170 | 0.28% | 2,558,500 |
| 2018-09-19 | 2018-09-17 | 0.391 | 6,659,290 | -9,085 | 0.28% | 2,602,150 |
| 2018-09-17 | 2018-09-13 | 0.385 | 6,668,375 | +45,425 | 0.28% | 2,569,000 |
| 2018-09-14 | 2018-09-12 | 0.363 | 6,622,950 | +9,085 | 0.28% | 2,405,700 |
| 2018-09-12 | 2018-09-10 | 0.374 | 6,613,865 | -45,425 | 0.28% | 2,475,200 |
| 2018-09-11 | 2018-09-07 | 0.402 | 6,659,290 | -218,039 | 0.28% | 2,675,450 |
| 2018-09-10 | 2018-09-06 | 0.396 | 6,877,329 | -172,615 | 0.29% | 2,725,200 |
| 2018-09-07 | 2018-09-05 | 0.418 | 7,049,944 | -54,510 | 0.30% | 2,948,800 |
| 2018-09-06 | 2018-09-04 | 0.435 | 7,104,454 | +54,510 | 0.30% | 3,088,900 |
| 2018-09-05 | 2018-09-03 | 0.435 | 7,049,944 | +136,275 | 0.30% | 3,065,200 |
| 2018-09-04 | 2018-08-31 | 0.440 | 6,913,669 | -36,340 | 0.29% | 3,044,000 |
| 2018-09-03 | 2018-08-30 | 0.451 | 6,950,009 | -18,170 | 0.30% | 3,136,500 |
| 2018-08-31 | 2018-08-29 | 0.451 | 6,968,179 | -18,170 | 0.30% | 3,144,700 |
| 2018-08-30 | 2018-08-28 | 0.451 | 6,986,349 | +109,020 | 0.30% | 3,152,900 |
| 2018-08-29 | 2018-08-27 | 0.457 | 6,877,329 | +36,339 | 0.29% | 3,141,550 |
| 2018-08-28 | 2018-08-24 | 0.446 | 6,840,990 | -36,339 | 0.29% | 3,049,650 |
| 2018-08-27 | 2018-08-23 | 0.457 | 6,877,329 | +27,254 | 0.29% | 3,141,550 |
| 2018-08-24 | 2018-08-22 | 0.462 | 6,850,075 | +190,785 | 0.29% | 3,166,800 |
| 2018-08-23 | 2018-08-21 | 0.484 | 6,659,290 | -81,765 | 0.28% | 3,225,200 |
| 2018-08-22 | 2018-08-20 | 0.451 | 6,741,055 | -236,209 | 0.29% | 3,042,200 |
| 2018-08-21 | 2018-08-17 | 0.435 | 6,977,264 | -36,340 | 0.30% | 3,033,600 |
| 2018-08-20 | 2018-08-16 | 0.446 | 7,013,604 | -72,680 | 0.30% | 3,126,600 |
| 2018-08-17 | 2018-08-15 | 0.435 | 7,086,284 | +90,850 | 0.30% | 3,081,000 |
| 2018-08-16 | 2018-08-14 | 0.468 | 6,995,434 | -290,720 | 0.30% | 3,272,500 |
| 2018-08-15 | 2018-08-13 | 0.462 | 7,286,154 | -154,444 | 0.31% | 3,368,400 |
| 2018-08-14 | 2018-08-10 | 0.523 | 7,440,598 | +36,340 | 0.32% | 3,890,250 |
| 2018-08-13 | 2018-08-09 | 0.539 | 7,404,258 | +45,425 | 0.31% | 3,993,500 |
| 2018-08-10 | 2018-08-08 | 0.523 | 7,358,833 | +245,294 | 0.31% | 3,847,500 |
| 2018-08-09 | 2018-08-07 | 0.550 | 7,113,539 | -208,954 | 0.30% | 3,915,000 |
| 2018-08-08 | 2018-08-06 | 0.512 | 7,322,493 | -336,145 | 0.31% | 3,747,900 |
| 2018-08-07 | 2018-08-03 | 0.517 | 7,658,638 | -99,934 | 0.33% | 3,962,100 |
| 2018-08-06 | 2018-08-02 | 0.550 | 7,758,572 | +54,509 | 0.33% | 4,270,000 |
| 2018-08-03 | 2018-08-01 | 0.594 | 7,704,063 | +99,935 | 0.33% | 4,579,200 |
| 2018-08-02 | 2018-07-31 | 0.605 | 7,604,128 | -181,699 | 0.32% | 4,603,500 |
| 2018-08-01 | 2018-07-30 | 0.627 | 7,785,827 | +608,693 | 0.33% | 4,884,900 |
| 2018-07-31 | 2018-07-27 | 0.638 | 7,177,134 | -208,954 | 0.31% | 4,582,000 |
| 2018-07-30 | 2018-07-26 | 0.594 | 7,386,088 | +454,249 | 0.31% | 4,390,200 |
| 2018-07-27 | 2018-07-25 | 0.594 | 6,931,839 | -154,445 | 0.29% | 4,120,200 |
| 2018-07-26 | 2018-07-24 | 0.572 | 7,086,284 | -145,360 | 0.30% | 4,056,000 |
| 2018-07-25 | 2018-07-23 | 0.572 | 7,231,644 | +290,720 | 0.31% | 4,139,200 |
| 2018-07-24 | 2018-07-20 | 0.605 | 6,940,924 | +145,359 | 0.30% | 4,202,000 |
| 2018-07-23 | 2018-07-19 | 0.594 | 6,795,565 | -308,889 | 0.29% | 4,039,200 |
| 2018-07-20 | 2018-07-18 | 0.594 | 7,104,454 | +45,425 | 0.30% | 4,222,800 |
| 2018-07-19 | 2018-07-17 | 0.583 | 7,059,029 | +254,379 | 0.30% | 4,118,100 |
| 2018-07-18 | 2018-07-16 | 0.605 | 6,804,650 | -127,189 | 0.29% | 4,119,500 |
| 2018-07-17 | 2018-07-13 | 0.627 | 6,931,839 | +208,954 | 0.29% | 4,349,100 |
| 2018-07-16 | 2018-07-12 | 0.649 | 6,722,885 | -136,274 | 0.29% | 4,366,000 |
| 2018-07-13 | 2018-07-11 | 0.616 | 6,859,159 | -381,570 | 0.29% | 4,228,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 7,240,729 | -63,594 | 0.31% | 4,702,300 |
| 2018-07-11 | 2018-07-09 | 0.660 | 7,304,323 | +172,614 | 0.31% | 4,824,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 7,131,709 | +145,360 | 0.30% | 4,082,000 |
| 2018-07-09 | 2018-07-05 | 0.605 | 6,986,349 | -281,635 | 0.30% | 4,229,500 |
| 2018-07-06 | 2018-07-04 | 0.649 | 7,267,984 | -127,189 | 0.31% | 4,720,000 |
| 2018-07-05 | 2018-07-03 | 0.682 | 7,395,173 | -408,824 | 0.31% | 5,046,800 |
| 2018-07-04 | 2018-06-29 | 0.704 | 7,803,997 | +754,053 | 0.33% | 5,497,600 |
| 2018-07-03 | 2018-06-28 | 0.671 | 7,049,944 | +72,680 | 0.30% | 4,733,600 |
| 2018-06-29 | 2018-06-27 | 0.682 | 6,977,264 | -9,085 | 0.30% | 4,761,600 |
| 2018-06-28 | 2018-06-26 | 0.737 | 6,986,349 | +308,889 | 0.30% | 5,152,300 |
| 2018-06-27 | 2018-06-25 | 0.715 | 6,677,460 | -227,124 | 0.28% | 4,777,500 |
| 2018-06-26 | 2018-06-22 | 0.782 | 6,904,584 | -90,850 | 0.29% | 5,396,000 |
| 2018-06-25 | 2018-06-21 | 0.771 | 6,995,434 | -545,099 | 0.30% | 5,390,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 7,540,533 | -9,085 | 0.32% | 5,976,000 |
| 2018-06-21 | 2018-06-19 | 0.793 | 7,549,618 | -190,784 | 0.32% | 5,983,200 |
| 2018-06-20 | 2018-06-15 | 0.837 | 7,740,402 | +390,654 | 0.33% | 6,475,200 |
| 2018-06-19 | 2018-06-14 | 0.859 | 7,349,748 | +363,399 | 0.31% | 6,310,200 |
| 2018-06-15 | 2018-06-13 | 0.892 | 6,986,349 | +599,608 | 0.30% | 6,228,900 |
| 2018-06-14 | 2018-06-12 | 0.903 | 6,386,741 | -726,798 | 0.27% | 5,764,600 |
| 2018-06-13 | 2018-06-11 | 0.793 | 7,113,539 | -18,170 | 0.30% | 5,637,600 |
| 2018-06-12 | 2018-06-08 | 0.782 | 7,131,709 | -45,425 | 0.30% | 5,573,500 |
| 2018-06-11 | 2018-06-07 | 0.815 | 7,177,134 | +154,445 | 0.31% | 5,846,000 |
| 2018-06-08 | 2018-06-06 | 0.793 | 7,022,689 | -163,530 | 0.30% | 5,565,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 7,186,219 | -399,739 | 0.31% | 5,853,400 |
| 2018-06-06 | 2018-06-04 | 0.826 | 7,585,958 | -27,255 | 0.32% | 6,262,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 7,613,213 | +163,530 | 0.32% | 5,279,400 |
| 2018-06-04 | 2018-05-31 | 0.793 | 7,449,683 | -90,850 | 0.33% | 5,904,000 |
| 2018-06-01 | 2018-05-30 | 0.826 | 7,540,533 | +1,008,433 | 0.33% | 6,225,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 6,532,100 | +81,765 | 0.29% | 5,392,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 6,450,335 | -572,354 | 0.28% | 6,248,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 7,022,689 | -381,569 | 0.31% | 6,879,700 |
| 2018-05-28 | 2018-05-24 | 0.958 | 7,404,258 | +1,126,537 | 0.32% | 7,090,500 |
| 2018-05-25 | 2018-05-23 | 0.870 | 6,277,721 | +1,144,708 | 0.27% | 5,458,900 |
| 2018-05-24 | 2018-05-21 | 0.903 | 5,133,013 | -1,626,212 | 0.22% | 4,633,000 |
| 2018-05-23 | 2018-05-18 | 0.638 | 6,759,225 | +72,680 | 0.30% | 4,315,200 |
| 2018-05-21 | 2018-05-17 | 0.671 | 6,686,545 | +208,955 | 0.29% | 4,489,600 |
| 2018-05-18 | 2018-05-16 | 0.748 | 6,477,590 | -1,562,617 | 0.28% | 4,848,400 |
| 2018-05-17 | 2018-05-15 | 0.550 | 8,040,207 | -1,735,231 | 0.35% | 4,425,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 9,775,438 | -599,609 | 0.43% | 4,357,800 |
| 2018-05-15 | 2018-05-11 | 0.435 | 10,375,047 | 0.45% | 4,510,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy