History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2025-10-13 | 2025-10-09 | 0.083 | 310,000 | +0 | 0.01% | 25,730 |
| 2025-10-10 | 2025-10-08 | 0.089 | 310,000 | +0 | 0.01% | 27,590 |
| 2025-10-09 | 2025-10-06 | 0.090 | 310,000 | +0 | 0.01% | 27,900 |
| 2025-10-08 | 2025-10-03 | 0.084 | 310,000 | +0 | 0.01% | 26,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 310,000 | +0 | 0.01% | 27,280 |
| 2025-10-03 | 2025-09-30 | 0.087 | 310,000 | +0 | 0.01% | 26,970 |
| 2025-10-02 | 2025-09-29 | 0.092 | 310,000 | +0 | 0.01% | 28,520 |
| 2025-09-30 | 2025-09-26 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-09-29 | 2025-09-25 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2025-09-26 | 2025-09-24 | 0.063 | 310,000 | +0 | 0.01% | 19,530 |
| 2025-09-25 | 2025-09-23 | 0.066 | 310,000 | +0 | 0.01% | 20,460 |
| 2025-09-24 | 2025-09-22 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-09-23 | 2025-09-19 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-09-22 | 2025-09-18 | 0.066 | 310,000 | +0 | 0.01% | 20,460 |
| 2025-09-19 | 2025-09-17 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2025-09-18 | 2025-09-16 | 0.071 | 310,000 | +0 | 0.01% | 22,010 |
| 2025-09-17 | 2025-09-15 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2025-09-16 | 2025-09-12 | 0.067 | 310,000 | +0 | 0.01% | 20,770 |
| 2025-09-15 | 2025-09-11 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-09-12 | 2025-09-10 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-09-11 | 2025-09-09 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-09-10 | 2025-09-08 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-09-09 | 2025-09-05 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-09-08 | 2025-09-04 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-09-05 | 2025-09-03 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-09-04 | 2025-09-02 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-09-03 | 2025-09-01 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-09-02 | 2025-08-29 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-09-01 | 2025-08-28 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-08-29 | 2025-08-27 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-08-28 | 2025-08-26 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-08-27 | 2025-08-25 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-08-26 | 2025-08-22 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-08-25 | 2025-08-21 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-08-22 | 2025-08-20 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-08-21 | 2025-08-19 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-08-20 | 2025-08-18 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-08-19 | 2025-08-15 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-08-18 | 2025-08-14 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-08-15 | 2025-08-13 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-08-14 | 2025-08-12 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-08-13 | 2025-08-11 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-12 | 2025-08-08 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-11 | 2025-08-07 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-08 | 2025-08-06 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-07 | 2025-08-05 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-06 | 2025-08-04 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-08-05 | 2025-08-01 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-08-04 | 2025-07-31 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-08-01 | 2025-07-30 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-07-31 | 2025-07-29 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-07-30 | 2025-07-28 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-07-29 | 2025-07-25 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-07-28 | 2025-07-24 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-07-25 | 2025-07-23 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-07-22 | 2025-07-18 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-07-21 | 2025-07-17 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-18 | 2025-07-16 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-17 | 2025-07-15 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-16 | 2025-07-14 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-07-15 | 2025-07-11 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-07-14 | 2025-07-10 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-07-11 | 2025-07-09 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-10 | 2025-07-08 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-07-09 | 2025-07-07 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-07-08 | 2025-07-04 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-07-07 | 2025-07-03 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-07-04 | 2025-07-02 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-07-03 | 2025-06-30 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-07-02 | 2025-06-27 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-06-30 | 2025-06-26 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-06-27 | 2025-06-25 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-06-26 | 2025-06-24 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-06-25 | 2025-06-23 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-06-24 | 2025-06-20 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-06-23 | 2025-06-19 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-06-20 | 2025-06-18 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-06-19 | 2025-06-17 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-18 | 2025-06-16 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-17 | 2025-06-13 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-16 | 2025-06-12 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-13 | 2025-06-11 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-12 | 2025-06-10 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-11 | 2025-06-09 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-10 | 2025-06-06 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-09 | 2025-06-05 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-06 | 2025-06-04 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-05 | 2025-06-03 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-04 | 2025-06-02 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-06-02 | 2025-05-29 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-30 | 2025-05-28 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-29 | 2025-05-27 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-28 | 2025-05-26 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-27 | 2025-05-23 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-26 | 2025-05-22 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-05-23 | 2025-05-21 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-05-22 | 2025-05-20 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-05-21 | 2025-05-19 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-05-20 | 2025-05-16 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-05-19 | 2025-05-15 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2025-05-15 | 2025-05-13 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-14 | 2025-05-12 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-13 | 2025-05-09 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-12 | 2025-05-08 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-09 | 2025-05-07 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-08 | 2025-05-06 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-07 | 2025-05-02 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-06 | 2025-04-30 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-05-02 | 2025-04-29 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-30 | 2025-04-28 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-29 | 2025-04-25 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-28 | 2025-04-24 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-25 | 2025-04-23 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-24 | 2025-04-22 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-04-23 | 2025-04-17 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-22 | 2025-04-16 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-17 | 2025-04-15 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-16 | 2025-04-14 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-15 | 2025-04-11 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-04-14 | 2025-04-10 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-04-11 | 2025-04-09 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-04-08 | 2025-04-03 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-04-07 | 2025-04-02 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-04-03 | 2025-04-01 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-04-02 | 2025-03-31 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-04-01 | 2025-03-28 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-03-31 | 2025-03-27 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-03-28 | 2025-03-26 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2025-03-27 | 2025-03-25 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-26 | 2025-03-24 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-25 | 2025-03-21 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-24 | 2025-03-20 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-21 | 2025-03-19 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-20 | 2025-03-18 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-19 | 2025-03-17 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-18 | 2025-03-14 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-17 | 2025-03-13 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-14 | 2025-03-12 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-13 | 2025-03-11 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-12 | 2025-03-10 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2025-03-11 | 2025-03-07 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-02-27 | 2025-02-25 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-02-26 | 2025-02-24 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-02-25 | 2025-02-21 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-02-24 | 2025-02-20 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-02-21 | 2025-02-19 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2025-02-20 | 2025-02-18 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2025-02-17 | 2025-02-13 | 0.063 | 310,000 | +0 | 0.01% | 19,530 |
| 2025-02-14 | 2025-02-12 | 0.063 | 310,000 | +0 | 0.01% | 19,530 |
| 2025-02-13 | 2025-02-11 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-02-12 | 2025-02-10 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-02-11 | 2025-02-07 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-02-10 | 2025-02-06 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-02-07 | 2025-02-05 | 0.063 | 310,000 | +0 | 0.01% | 19,530 |
| 2025-02-06 | 2025-02-04 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2025-02-05 | 2025-02-03 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2025-02-04 | 2025-01-28 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2025-02-03 | 2025-01-24 | 0.067 | 310,000 | +0 | 0.01% | 20,770 |
| 2025-01-27 | 2025-01-23 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2025-01-24 | 2025-01-22 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2025-01-23 | 2025-01-21 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2025-01-22 | 2025-01-20 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2025-01-21 | 2025-01-17 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2025-01-20 | 2025-01-16 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2025-01-17 | 2025-01-15 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-16 | 2025-01-14 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-15 | 2025-01-13 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-14 | 2025-01-10 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-13 | 2025-01-09 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-10 | 2025-01-08 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-09 | 2025-01-07 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-08 | 2025-01-06 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-07 | 2025-01-03 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-06 | 2025-01-02 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2025-01-03 | 2024-12-31 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2025-01-02 | 2024-12-27 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2024-12-30 | 2024-12-24 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2024-12-27 | 2024-12-20 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2024-12-23 | 2024-12-19 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2024-12-20 | 2024-12-18 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-19 | 2024-12-17 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-18 | 2024-12-16 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-16 | 2024-12-12 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-13 | 2024-12-11 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2024-12-12 | 2024-12-10 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2024-12-11 | 2024-12-09 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-10 | 2024-12-06 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-09 | 2024-12-05 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-06 | 2024-12-04 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-05 | 2024-12-03 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2024-12-04 | 2024-12-02 | 0.073 | 310,000 | +0 | 0.01% | 22,648 |
| 2024-12-03 | 2024-11-29 | 0.073 | 310,000 | +8,732 | 0.01% | 22,648 |
| 2024-12-02 | 2024-11-28 | 0.068 | 301,268 | +0 | 0.01% | 20,460 |
| 2024-11-29 | 2024-11-27 | 0.068 | 301,268 | +0 | 0.01% | 20,460 |
| 2024-11-28 | 2024-11-26 | 0.068 | 301,268 | +0 | 0.01% | 20,460 |
| 2024-11-27 | 2024-11-25 | 0.074 | 301,268 | +0 | 0.01% | 22,320 |
| 2024-11-26 | 2024-11-22 | 0.074 | 301,268 | +0 | 0.01% | 22,320 |
| 2024-11-25 | 2024-11-21 | 0.074 | 301,268 | +0 | 0.01% | 22,320 |
| 2024-11-22 | 2024-11-20 | 0.075 | 301,268 | +0 | 0.01% | 22,630 |
| 2024-11-21 | 2024-11-19 | 0.075 | 301,268 | +0 | 0.01% | 22,630 |
| 2024-11-20 | 2024-11-18 | 0.075 | 301,268 | +0 | 0.01% | 22,630 |
| 2024-11-19 | 2024-11-15 | 0.075 | 301,268 | +0 | 0.01% | 22,630 |
| 2024-11-18 | 2024-11-14 | 0.075 | 301,268 | +0 | 0.01% | 22,630 |
| 2024-11-15 | 2024-11-13 | 0.075 | 301,268 | +0 | 0.01% | 22,630 |
| 2024-11-14 | 2024-11-12 | 0.075 | 301,268 | +0 | 0.01% | 22,630 |
| 2024-11-13 | 2024-11-11 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-11-12 | 2024-11-08 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-11-11 | 2024-11-07 | 0.079 | 301,268 | +0 | 0.01% | 23,870 |
| 2024-11-08 | 2024-11-06 | 0.079 | 301,268 | +0 | 0.01% | 23,870 |
| 2024-11-07 | 2024-11-05 | 0.080 | 301,268 | +0 | 0.01% | 24,180 |
| 2024-11-06 | 2024-11-04 | 0.080 | 301,268 | +0 | 0.01% | 24,180 |
| 2024-11-05 | 2024-11-01 | 0.080 | 301,268 | +0 | 0.01% | 24,180 |
| 2024-11-04 | 2024-10-31 | 0.081 | 301,268 | +0 | 0.01% | 24,490 |
| 2024-11-01 | 2024-10-30 | 0.080 | 301,268 | +0 | 0.01% | 24,180 |
| 2024-10-31 | 2024-10-29 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-30 | 2024-10-28 | 0.081 | 301,268 | +0 | 0.01% | 24,490 |
| 2024-10-29 | 2024-10-25 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-28 | 2024-10-24 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-25 | 2024-10-23 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-23 | 2024-10-21 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-22 | 2024-10-18 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-21 | 2024-10-17 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-18 | 2024-10-16 | 0.074 | 301,268 | +0 | 0.01% | 22,320 |
| 2024-10-17 | 2024-10-15 | 0.077 | 301,268 | +0 | 0.01% | 23,250 |
| 2024-10-16 | 2024-10-14 | 0.060 | 301,268 | +0 | 0.01% | 17,980 |
| 2024-10-15 | 2024-10-10 | 0.067 | 301,268 | +0 | 0.01% | 20,150 |
| 2024-10-14 | 2024-10-09 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-10-10 | 2024-10-08 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-10-09 | 2024-10-07 | 0.067 | 301,268 | +0 | 0.01% | 20,150 |
| 2024-10-08 | 2024-10-04 | 0.066 | 301,268 | +0 | 0.01% | 19,840 |
| 2024-10-07 | 2024-10-03 | 0.062 | 301,268 | +0 | 0.01% | 18,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 301,268 | +0 | 0.01% | 22,320 |
| 2024-10-03 | 2024-09-30 | 0.058 | 301,268 | +0 | 0.01% | 17,360 |
| 2024-10-02 | 2024-09-27 | 0.059 | 301,268 | +0 | 0.01% | 17,670 |
| 2024-09-30 | 2024-09-26 | 0.061 | 301,268 | +0 | 0.01% | 18,290 |
| 2024-09-27 | 2024-09-25 | 0.061 | 301,268 | +0 | 0.01% | 18,290 |
| 2024-09-26 | 2024-09-24 | 0.056 | 301,268 | +0 | 0.01% | 16,740 |
| 2024-09-25 | 2024-09-23 | 0.060 | 301,268 | +0 | 0.01% | 17,980 |
| 2024-09-24 | 2024-09-20 | 0.060 | 301,268 | +0 | 0.01% | 17,980 |
| 2024-09-23 | 2024-09-19 | 0.061 | 301,268 | +0 | 0.01% | 18,290 |
| 2024-09-20 | 2024-09-17 | 0.064 | 301,268 | +0 | 0.01% | 19,220 |
| 2024-09-19 | 2024-09-16 | 0.062 | 301,268 | +0 | 0.01% | 18,600 |
| 2024-09-17 | 2024-09-13 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-09-16 | 2024-09-12 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-09-13 | 2024-09-11 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-09-12 | 2024-09-10 | 0.056 | 301,268 | +0 | 0.01% | 16,740 |
| 2024-09-11 | 2024-09-09 | 0.052 | 301,268 | +0 | 0.01% | 15,810 |
| 2024-09-10 | 2024-09-05 | 0.052 | 301,268 | +0 | 0.01% | 15,810 |
| 2024-09-09 | 2024-09-04 | 0.052 | 301,268 | +0 | 0.01% | 15,810 |
| 2024-09-05 | 2024-09-03 | 0.055 | 301,268 | +0 | 0.01% | 16,430 |
| 2024-09-04 | 2024-09-02 | 0.056 | 301,268 | +0 | 0.01% | 16,740 |
| 2024-09-03 | 2024-08-30 | 0.052 | 301,268 | +0 | 0.01% | 15,810 |
| 2024-09-02 | 2024-08-29 | 0.052 | 301,268 | +0 | 0.01% | 15,810 |
| 2024-08-30 | 2024-08-28 | 0.052 | 301,268 | +0 | 0.01% | 15,810 |
| 2024-08-29 | 2024-08-27 | 0.059 | 301,268 | +0 | 0.01% | 17,670 |
| 2024-08-28 | 2024-08-26 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-08-27 | 2024-08-23 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-08-26 | 2024-08-22 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-08-23 | 2024-08-21 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-08-22 | 2024-08-20 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-08-21 | 2024-08-19 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-08-20 | 2024-08-16 | 0.063 | 301,268 | +0 | 0.01% | 18,910 |
| 2024-08-19 | 2024-08-15 | 0.065 | 301,268 | +0 | 0.01% | 19,530 |
| 2024-08-16 | 2024-08-14 | 0.065 | 301,268 | +0 | 0.01% | 19,530 |
| 2024-08-15 | 2024-08-13 | 0.065 | 301,268 | +0 | 0.01% | 19,530 |
| 2024-08-14 | 2024-08-12 | 0.065 | 301,268 | +0 | 0.01% | 19,530 |
| 2024-08-13 | 2024-08-09 | 0.065 | 301,268 | +0 | 0.01% | 19,530 |
| 2024-08-12 | 2024-08-08 | 0.065 | 301,268 | +0 | 0.01% | 19,530 |
| 2024-08-09 | 2024-08-07 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-08-08 | 2024-08-06 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-08-07 | 2024-08-05 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-08-06 | 2024-08-02 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-08-05 | 2024-08-01 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-08-02 | 2024-07-31 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-08-01 | 2024-07-30 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-07-31 | 2024-07-29 | 0.067 | 301,268 | +0 | 0.01% | 20,150 |
| 2024-07-30 | 2024-07-26 | 0.068 | 301,268 | +0 | 0.01% | 20,460 |
| 2024-07-29 | 2024-07-25 | 0.068 | 301,268 | +0 | 0.01% | 20,460 |
| 2024-07-26 | 2024-07-24 | 0.069 | 301,268 | +0 | 0.01% | 20,770 |
| 2024-07-25 | 2024-07-23 | 0.069 | 301,268 | +0 | 0.01% | 20,770 |
| 2024-07-24 | 2024-07-22 | 0.069 | 301,268 | +0 | 0.01% | 20,770 |
| 2024-07-23 | 2024-07-19 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-22 | 2024-07-18 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-19 | 2024-07-17 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-18 | 2024-07-16 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-17 | 2024-07-15 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-16 | 2024-07-12 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-15 | 2024-07-11 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-12 | 2024-07-10 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-07-11 | 2024-07-09 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-07-10 | 2024-07-08 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-07-09 | 2024-07-05 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-07-08 | 2024-07-04 | 0.066 | 301,268 | +0 | 0.01% | 19,840 |
| 2024-07-05 | 2024-07-03 | 0.066 | 301,268 | +0 | 0.01% | 19,840 |
| 2024-07-04 | 2024-07-02 | 0.066 | 301,268 | +0 | 0.01% | 19,840 |
| 2024-07-03 | 2024-06-28 | 0.066 | 301,268 | +0 | 0.01% | 19,840 |
| 2024-07-02 | 2024-06-27 | 0.055 | 301,268 | +0 | 0.01% | 16,430 |
| 2024-06-28 | 2024-06-26 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-06-27 | 2024-06-25 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-06-26 | 2024-06-24 | 0.067 | 301,268 | +0 | 0.01% | 20,150 |
| 2024-06-25 | 2024-06-21 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-06-24 | 2024-06-20 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-06-21 | 2024-06-19 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-06-20 | 2024-06-18 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-06-19 | 2024-06-17 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-06-18 | 2024-06-14 | 0.070 | 301,268 | +0 | 0.01% | 21,080 |
| 2024-06-17 | 2024-06-13 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-06-14 | 2024-06-12 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-06-13 | 2024-06-11 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-06-12 | 2024-06-07 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-06-11 | 2024-06-06 | 0.068 | 301,268 | +0 | 0.01% | 20,460 |
| 2024-06-07 | 2024-06-05 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-06-06 | 2024-06-04 | 0.069 | 301,268 | +0 | 0.01% | 20,770 |
| 2024-06-05 | 2024-06-03 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-06-04 | 2024-05-31 | 0.065 | 301,268 | +0 | 0.01% | 19,530 |
| 2024-06-03 | 2024-05-30 | 0.071 | 301,268 | +0 | 0.01% | 21,390 |
| 2024-05-31 | 2024-05-29 | 0.072 | 301,268 | +0 | 0.01% | 21,700 |
| 2024-05-30 | 2024-05-28 | 0.069 | 301,268 | +0 | 0.01% | 20,770 |
| 2024-05-29 | 2024-05-27 | 0.064 | 301,268 | +0 | 0.01% | 19,220 |
| 2024-05-28 | 2024-05-24 | 0.057 | 301,268 | +0 | 0.01% | 17,050 |
| 2024-05-27 | 2024-05-23 | 0.059 | 301,268 | +0 | 0.01% | 17,670 |
| 2024-05-24 | 2024-05-22 | 0.060 | 301,268 | +0 | 0.01% | 17,980 |
| 2024-05-23 | 2024-05-21 | 0.048 | 301,268 | +0 | 0.01% | 14,570 |
| 2024-05-22 | 2024-05-20 | 0.046 | 301,268 | +0 | 0.01% | 13,950 |
| 2024-05-21 | 2024-05-17 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-20 | 2024-05-16 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-17 | 2024-05-14 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-16 | 2024-05-13 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-14 | 2024-05-10 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-13 | 2024-05-09 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-10 | 2024-05-08 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-09 | 2024-05-07 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-08 | 2024-05-06 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-07 | 2024-05-03 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-06 | 2024-05-02 | 0.047 | 301,268 | +0 | 0.01% | 14,260 |
| 2024-05-03 | 2024-04-30 | 0.048 | 301,268 | +0 | 0.01% | 14,570 |
| 2024-05-02 | 2024-04-29 | 0.042 | 301,268 | +0 | 0.01% | 12,710 |
| 2024-04-30 | 2024-04-26 | 0.045 | 301,268 | +0 | 0.01% | 13,640 |
| 2024-04-29 | 2024-04-25 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-26 | 2024-04-24 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-23 | 2024-04-19 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-22 | 2024-04-18 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-19 | 2024-04-17 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-18 | 2024-04-16 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-17 | 2024-04-15 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-04-16 | 2024-04-12 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-04-15 | 2024-04-11 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-11 | 2024-04-09 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-09 | 2024-04-05 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-08 | 2024-04-03 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-05 | 2024-04-02 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-04-03 | 2024-03-28 | 0.042 | 301,268 | +0 | 0.01% | 12,710 |
| 2024-04-02 | 2024-03-27 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-28 | 2024-03-26 | 0.044 | 301,268 | +0 | 0.01% | 13,330 |
| 2024-03-27 | 2024-03-25 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-26 | 2024-03-22 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-25 | 2024-03-21 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-22 | 2024-03-20 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-21 | 2024-03-19 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-20 | 2024-03-18 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-19 | 2024-03-15 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-18 | 2024-03-14 | 0.043 | 301,268 | +0 | 0.01% | 13,020 |
| 2024-03-15 | 2024-03-13 | 0.042 | 301,268 | +0 | 0.01% | 12,710 |
| 2024-03-14 | 2024-03-12 | 0.045 | 301,268 | +0 | 0.01% | 13,640 |
| 2024-03-13 | 2024-03-11 | 0.041 | 301,268 | +0 | 0.01% | 12,400 |
| 2024-03-12 | 2024-03-08 | 0.044 | 301,268 | +0 | 0.01% | 13,338 |
| 2024-03-11 | 2024-03-07 | 0.044 | 301,268 | +7,173 | 0.01% | 13,338 |
| 2024-03-08 | 2024-03-06 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-03-07 | 2024-03-05 | 0.047 | 294,095 | +0 | 0.01% | 13,950 |
| 2024-03-06 | 2024-03-04 | 0.046 | 294,095 | +0 | 0.01% | 13,640 |
| 2024-03-05 | 2024-03-01 | 0.046 | 294,095 | +0 | 0.01% | 13,640 |
| 2024-03-04 | 2024-02-29 | 0.045 | 294,095 | +0 | 0.01% | 13,330 |
| 2024-03-01 | 2024-02-28 | 0.047 | 294,095 | +0 | 0.01% | 13,950 |
| 2024-02-29 | 2024-02-27 | 0.047 | 294,095 | +0 | 0.01% | 13,950 |
| 2024-02-28 | 2024-02-26 | 0.046 | 294,095 | +0 | 0.01% | 13,640 |
| 2024-02-27 | 2024-02-23 | 0.042 | 294,095 | +0 | 0.01% | 12,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 294,095 | +0 | 0.01% | 12,400 |
| 2024-02-23 | 2024-02-21 | 0.041 | 294,095 | +0 | 0.01% | 12,090 |
| 2024-02-22 | 2024-02-20 | 0.041 | 294,095 | +0 | 0.01% | 12,090 |
| 2024-02-21 | 2024-02-19 | 0.043 | 294,095 | +0 | 0.01% | 12,710 |
| 2024-02-20 | 2024-02-16 | 0.042 | 294,095 | +0 | 0.01% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.041 | 294,095 | +0 | 0.01% | 12,090 |
| 2024-02-16 | 2024-02-14 | 0.041 | 294,095 | +0 | 0.01% | 12,090 |
| 2024-02-15 | 2024-02-09 | 0.041 | 294,095 | +0 | 0.01% | 12,090 |
| 2024-02-14 | 2024-02-07 | 0.041 | 294,095 | +0 | 0.01% | 12,090 |
| 2024-02-08 | 2024-02-06 | 0.040 | 294,095 | +0 | 0.01% | 11,780 |
| 2024-02-07 | 2024-02-05 | 0.038 | 294,095 | +0 | 0.01% | 11,160 |
| 2024-02-06 | 2024-02-02 | 0.038 | 294,095 | +0 | 0.01% | 11,160 |
| 2024-02-05 | 2024-02-01 | 0.039 | 294,095 | +0 | 0.01% | 11,470 |
| 2024-02-02 | 2024-01-31 | 0.038 | 294,095 | +0 | 0.01% | 11,160 |
| 2024-02-01 | 2024-01-30 | 0.041 | 294,095 | +0 | 0.01% | 12,090 |
| 2024-01-31 | 2024-01-29 | 0.042 | 294,095 | +0 | 0.01% | 12,400 |
| 2024-01-30 | 2024-01-26 | 0.042 | 294,095 | +0 | 0.01% | 12,400 |
| 2024-01-29 | 2024-01-25 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-01-26 | 2024-01-24 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-01-25 | 2024-01-23 | 0.047 | 294,095 | +0 | 0.01% | 13,950 |
| 2024-01-24 | 2024-01-22 | 0.047 | 294,095 | +0 | 0.01% | 13,950 |
| 2024-01-23 | 2024-01-19 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2024-01-22 | 2024-01-18 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2024-01-19 | 2024-01-17 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2024-01-18 | 2024-01-16 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-01-17 | 2024-01-15 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-01-16 | 2024-01-12 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-01-15 | 2024-01-11 | 0.043 | 294,095 | +0 | 0.01% | 12,710 |
| 2024-01-12 | 2024-01-10 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-01-11 | 2024-01-09 | 0.044 | 294,095 | +0 | 0.01% | 13,020 |
| 2024-01-10 | 2024-01-08 | 0.045 | 294,095 | +0 | 0.01% | 13,330 |
| 2024-01-09 | 2024-01-05 | 0.045 | 294,095 | +0 | 0.01% | 13,330 |
| 2024-01-08 | 2024-01-04 | 0.045 | 294,095 | +0 | 0.01% | 13,330 |
| 2024-01-05 | 2024-01-03 | 0.045 | 294,095 | +0 | 0.01% | 13,330 |
| 2024-01-04 | 2024-01-02 | 0.045 | 294,095 | +0 | 0.01% | 13,330 |
| 2024-01-03 | 2023-12-29 | 0.045 | 294,095 | +0 | 0.01% | 13,330 |
| 2024-01-02 | 2023-12-28 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2023-12-29 | 2023-12-27 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2023-12-28 | 2023-12-22 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2023-12-27 | 2023-12-21 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2023-12-22 | 2023-12-20 | 0.048 | 294,095 | +0 | 0.01% | 14,260 |
| 2023-12-21 | 2023-12-19 | 0.047 | 294,095 | +0 | 0.01% | 13,950 |
| 2023-12-20 | 2023-12-18 | 0.052 | 294,095 | +0 | 0.01% | 15,190 |
| 2023-12-19 | 2023-12-15 | 0.052 | 294,095 | +0 | 0.01% | 15,190 |
| 2023-12-18 | 2023-12-14 | 0.053 | 294,095 | +0 | 0.01% | 15,500 |
| 2023-12-15 | 2023-12-13 | 0.053 | 294,095 | +0 | 0.01% | 15,500 |
| 2023-12-14 | 2023-12-12 | 0.053 | 294,095 | +0 | 0.01% | 15,500 |
| 2023-12-13 | 2023-12-11 | 0.059 | 294,095 | +0 | 0.01% | 17,360 |
| 2023-12-12 | 2023-12-08 | 0.057 | 294,095 | +0 | 0.01% | 16,740 |
| 2023-12-11 | 2023-12-07 | 0.057 | 294,095 | +0 | 0.01% | 16,740 |
| 2023-12-08 | 2023-12-06 | 0.054 | 294,095 | +0 | 0.01% | 15,810 |
| 2023-12-07 | 2023-12-05 | 0.058 | 294,095 | +0 | 0.01% | 17,050 |
| 2023-12-06 | 2023-12-04 | 0.051 | 294,095 | +0 | 0.01% | 14,880 |
| 2023-12-05 | 2023-12-01 | 0.058 | 294,095 | +0 | 0.01% | 17,050 |
| 2023-12-04 | 2023-11-30 | 0.056 | 294,095 | +0 | 0.01% | 16,436 |
| 2023-12-01 | 2023-11-29 | 0.056 | 294,095 | +5,656 | 0.01% | 16,436 |
| 2023-11-30 | 2023-11-28 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-11-29 | 2023-11-27 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-11-28 | 2023-11-24 | 0.059 | 288,439 | +0 | 0.01% | 17,050 |
| 2023-11-27 | 2023-11-23 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-11-24 | 2023-11-22 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-11-23 | 2023-11-21 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-11-22 | 2023-11-20 | 0.059 | 288,439 | +0 | 0.01% | 17,050 |
| 2023-11-21 | 2023-11-17 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 288,439 | +0 | 0.01% | 17,360 |
| 2023-11-17 | 2023-11-15 | 0.062 | 288,439 | +0 | 0.01% | 17,980 |
| 2023-11-16 | 2023-11-14 | 0.062 | 288,439 | +0 | 0.01% | 17,980 |
| 2023-11-15 | 2023-11-13 | 0.062 | 288,439 | +0 | 0.01% | 17,980 |
| 2023-11-14 | 2023-11-10 | 0.054 | 288,439 | +0 | 0.01% | 15,500 |
| 2023-11-13 | 2023-11-09 | 0.049 | 288,439 | +0 | 0.01% | 14,260 |
| 2023-11-10 | 2023-11-08 | 0.049 | 288,439 | +0 | 0.01% | 14,260 |
| 2023-11-09 | 2023-11-07 | 0.049 | 288,439 | +0 | 0.01% | 14,260 |
| 2023-11-08 | 2023-11-06 | 0.048 | 288,439 | +0 | 0.01% | 13,950 |
| 2023-11-07 | 2023-11-03 | 0.052 | 288,439 | +0 | 0.01% | 14,880 |
| 2023-11-06 | 2023-11-02 | 0.053 | 288,439 | +0 | 0.01% | 15,190 |
| 2023-11-03 | 2023-11-01 | 0.053 | 288,439 | +0 | 0.01% | 15,190 |
| 2023-11-02 | 2023-10-31 | 0.045 | 288,439 | +0 | 0.01% | 13,020 |
| 2023-11-01 | 2023-10-30 | 0.045 | 288,439 | +0 | 0.01% | 13,020 |
| 2023-10-31 | 2023-10-27 | 0.045 | 288,439 | +0 | 0.01% | 13,020 |
| 2023-10-30 | 2023-10-26 | 0.045 | 288,439 | +0 | 0.01% | 13,020 |
| 2023-10-27 | 2023-10-25 | 0.045 | 288,439 | +0 | 0.01% | 13,020 |
| 2023-10-26 | 2023-10-24 | 0.052 | 288,439 | +0 | 0.01% | 14,880 |
| 2023-10-25 | 2023-10-20 | 0.052 | 288,439 | +0 | 0.01% | 14,880 |
| 2023-10-24 | 2023-10-19 | 0.052 | 288,439 | +0 | 0.01% | 14,880 |
| 2023-10-20 | 2023-10-18 | 0.052 | 288,439 | +0 | 0.01% | 14,880 |
| 2023-10-19 | 2023-10-17 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-10-18 | 2023-10-16 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-10-17 | 2023-10-13 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-10-16 | 2023-10-12 | 0.051 | 288,439 | +0 | 0.01% | 14,570 |
| 2023-10-13 | 2023-10-11 | 0.051 | 288,439 | +0 | 0.01% | 14,570 |
| 2023-10-12 | 2023-10-10 | 0.051 | 288,439 | +0 | 0.01% | 14,570 |
| 2023-10-11 | 2023-10-09 | 0.055 | 288,439 | +0 | 0.01% | 15,810 |
| 2023-10-10 | 2023-10-06 | 0.055 | 288,439 | +0 | 0.01% | 15,810 |
| 2023-10-09 | 2023-10-05 | 0.055 | 288,439 | +0 | 0.01% | 15,810 |
| 2023-10-06 | 2023-10-04 | 0.055 | 288,439 | +0 | 0.01% | 15,810 |
| 2023-10-05 | 2023-10-03 | 0.054 | 288,439 | +0 | 0.01% | 15,500 |
| 2023-10-04 | 2023-09-29 | 0.054 | 288,439 | +0 | 0.01% | 15,500 |
| 2023-10-03 | 2023-09-28 | 0.054 | 288,439 | +0 | 0.01% | 15,500 |
| 2023-09-29 | 2023-09-27 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-09-28 | 2023-09-26 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-09-27 | 2023-09-25 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-09-26 | 2023-09-22 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-09-25 | 2023-09-21 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-09-22 | 2023-09-20 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-09-21 | 2023-09-19 | 0.060 | 288,439 | +0 | 0.01% | 17,360 |
| 2023-09-20 | 2023-09-18 | 0.060 | 288,439 | +0 | 0.01% | 17,360 |
| 2023-09-19 | 2023-09-15 | 0.060 | 288,439 | +0 | 0.01% | 17,360 |
| 2023-09-18 | 2023-09-14 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-09-15 | 2023-09-13 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-09-14 | 2023-09-12 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2023-09-13 | 2023-09-11 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2023-09-12 | 2023-09-07 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.063 | 288,439 | +0 | 0.01% | 18,290 |
| 2023-09-07 | 2023-09-05 | 0.063 | 288,439 | +0 | 0.01% | 18,290 |
| 2023-09-06 | 2023-09-04 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-09-05 | 2023-08-31 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-09-04 | 2023-08-30 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-08-31 | 2023-08-29 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-08-30 | 2023-08-28 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-08-29 | 2023-08-25 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-08-28 | 2023-08-24 | 0.057 | 288,439 | +0 | 0.01% | 16,430 |
| 2023-08-25 | 2023-08-23 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-08-24 | 2023-08-22 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-08-23 | 2023-08-21 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-08-22 | 2023-08-18 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-08-21 | 2023-08-17 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-08-18 | 2023-08-16 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-08-17 | 2023-08-15 | 0.067 | 288,439 | +0 | 0.01% | 19,220 |
| 2023-08-16 | 2023-08-14 | 0.067 | 288,439 | +0 | 0.01% | 19,220 |
| 2023-08-15 | 2023-08-11 | 0.067 | 288,439 | +0 | 0.01% | 19,220 |
| 2023-08-14 | 2023-08-10 | 0.067 | 288,439 | +0 | 0.01% | 19,220 |
| 2023-08-11 | 2023-08-09 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-08-10 | 2023-08-08 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-08-09 | 2023-08-07 | 0.059 | 288,439 | +0 | 0.01% | 17,050 |
| 2023-08-08 | 2023-08-04 | 0.063 | 288,439 | +0 | 0.01% | 18,290 |
| 2023-08-07 | 2023-08-03 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2023-08-04 | 2023-08-02 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-08-03 | 2023-08-01 | 0.059 | 288,439 | +0 | 0.01% | 17,050 |
| 2023-08-02 | 2023-07-31 | 0.066 | 288,439 | +0 | 0.01% | 18,910 |
| 2023-08-01 | 2023-07-28 | 0.066 | 288,439 | +0 | 0.01% | 18,910 |
| 2023-07-31 | 2023-07-27 | 0.060 | 288,439 | +0 | 0.01% | 17,360 |
| 2023-07-28 | 2023-07-26 | 0.060 | 288,439 | +0 | 0.01% | 17,360 |
| 2023-07-27 | 2023-07-25 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2023-07-26 | 2023-07-24 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-07-25 | 2023-07-21 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-07-24 | 2023-07-20 | 0.052 | 288,439 | +0 | 0.01% | 14,880 |
| 2023-07-21 | 2023-07-19 | 0.055 | 288,439 | +0 | 0.01% | 15,810 |
| 2023-07-20 | 2023-07-18 | 0.055 | 288,439 | +0 | 0.01% | 15,810 |
| 2023-07-19 | 2023-07-14 | 0.056 | 288,439 | +0 | 0.01% | 16,120 |
| 2023-07-18 | 2023-07-13 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-07-14 | 2023-07-12 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-07-13 | 2023-07-11 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-07-12 | 2023-07-10 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-07-11 | 2023-07-07 | 0.058 | 288,439 | +0 | 0.01% | 16,740 |
| 2023-07-10 | 2023-07-06 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-07-05 | 2023-07-03 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.059 | 288,439 | +0 | 0.01% | 17,050 |
| 2023-07-03 | 2023-06-29 | 0.061 | 288,439 | +0 | 0.01% | 17,670 |
| 2023-06-30 | 2023-06-28 | 0.061 | 288,439 | +0 | 0.01% | 17,670 |
| 2023-06-29 | 2023-06-27 | 0.061 | 288,439 | +0 | 0.01% | 17,670 |
| 2023-06-28 | 2023-06-26 | 0.064 | 288,439 | +0 | 0.01% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.063 | 288,439 | +0 | 0.01% | 18,290 |
| 2023-06-26 | 2023-06-21 | 0.068 | 288,439 | +0 | 0.01% | 19,530 |
| 2023-06-23 | 2023-06-20 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2023-06-21 | 2023-06-19 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2023-06-20 | 2023-06-16 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2023-06-19 | 2023-06-15 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2023-06-16 | 2023-06-14 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2023-06-15 | 2023-06-13 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2023-06-14 | 2023-06-12 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2023-06-13 | 2023-06-09 | 0.072 | 288,439 | +0 | 0.01% | 20,770 |
| 2023-06-12 | 2023-06-08 | 0.074 | 288,439 | +0 | 0.01% | 21,390 |
| 2023-06-09 | 2023-06-07 | 0.074 | 288,439 | +0 | 0.01% | 21,390 |
| 2023-06-08 | 2023-06-06 | 0.068 | 288,439 | +0 | 0.01% | 19,530 |
| 2023-06-07 | 2023-06-05 | 0.068 | 288,439 | +0 | 0.01% | 19,530 |
| 2023-06-06 | 2023-06-02 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-06-05 | 2023-06-01 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-06-02 | 2023-05-31 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-06-01 | 2023-05-30 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-05-31 | 2023-05-29 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-05-30 | 2023-05-25 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-05-29 | 2023-05-24 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-05-25 | 2023-05-23 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-05-24 | 2023-05-22 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2023-05-23 | 2023-05-19 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-05-22 | 2023-05-18 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-05-19 | 2023-05-17 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-05-18 | 2023-05-16 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2023-05-17 | 2023-05-15 | 0.072 | 288,439 | +0 | 0.01% | 20,770 |
| 2023-05-16 | 2023-05-12 | 0.072 | 288,439 | +0 | 0.01% | 20,770 |
| 2023-05-15 | 2023-05-11 | 0.072 | 288,439 | +0 | 0.01% | 20,770 |
| 2023-05-12 | 2023-05-10 | 0.072 | 288,439 | +0 | 0.01% | 20,770 |
| 2023-05-11 | 2023-05-09 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2023-05-10 | 2023-05-08 | 0.076 | 288,439 | +0 | 0.01% | 22,010 |
| 2023-05-09 | 2023-05-05 | 0.076 | 288,439 | +0 | 0.01% | 22,010 |
| 2023-05-08 | 2023-05-04 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-05-05 | 2023-05-03 | 0.076 | 288,439 | +0 | 0.01% | 22,010 |
| 2023-05-04 | 2023-05-02 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2023-05-03 | 2023-04-28 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-05-02 | 2023-04-27 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-04-28 | 2023-04-26 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-04-27 | 2023-04-25 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-04-26 | 2023-04-24 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2023-04-25 | 2023-04-21 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2023-04-24 | 2023-04-20 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-04-21 | 2023-04-19 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-04-20 | 2023-04-18 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-19 | 2023-04-17 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-18 | 2023-04-14 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-17 | 2023-04-13 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-14 | 2023-04-12 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-13 | 2023-04-11 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-12 | 2023-04-06 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-11 | 2023-04-04 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-04-06 | 2023-04-03 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-04-04 | 2023-03-31 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-04-03 | 2023-03-30 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-03-31 | 2023-03-29 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-03-30 | 2023-03-28 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-03-29 | 2023-03-27 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-03-28 | 2023-03-24 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-03-27 | 2023-03-23 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-03-24 | 2023-03-22 | 0.087 | 288,439 | +0 | 0.01% | 25,110 |
| 2023-03-23 | 2023-03-21 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-03-22 | 2023-03-20 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-03-21 | 2023-03-17 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2023-03-20 | 2023-03-16 | 0.088 | 288,439 | +0 | 0.01% | 25,420 |
| 2023-03-17 | 2023-03-15 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-03-16 | 2023-03-14 | 0.088 | 288,439 | +0 | 0.01% | 25,420 |
| 2023-03-15 | 2023-03-13 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-03-14 | 2023-03-10 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2023-03-13 | 2023-03-09 | 0.087 | 288,439 | +0 | 0.01% | 25,110 |
| 2023-03-10 | 2023-03-08 | 0.087 | 288,439 | +0 | 0.01% | 25,110 |
| 2023-03-09 | 2023-03-07 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2023-03-08 | 2023-03-06 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2023-03-07 | 2023-03-03 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2023-03-06 | 2023-03-02 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2023-03-03 | 2023-03-01 | 0.090 | 288,439 | +0 | 0.01% | 26,040 |
| 2023-03-02 | 2023-02-28 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-03-01 | 2023-02-27 | 0.099 | 288,439 | +0 | 0.01% | 28,520 |
| 2023-02-28 | 2023-02-24 | 0.099 | 288,439 | +0 | 0.01% | 28,520 |
| 2023-02-27 | 2023-02-23 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2023-02-24 | 2023-02-22 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-02-23 | 2023-02-21 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2023-02-22 | 2023-02-20 | 0.090 | 288,439 | +0 | 0.01% | 26,040 |
| 2023-02-21 | 2023-02-17 | 0.105 | 288,439 | +0 | 0.01% | 30,380 |
| 2023-02-20 | 2023-02-16 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-02-17 | 2023-02-15 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-02-16 | 2023-02-14 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-02-15 | 2023-02-13 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-02-14 | 2023-02-10 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-02-13 | 2023-02-09 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-02-10 | 2023-02-08 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-02-09 | 2023-02-07 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2023-02-08 | 2023-02-06 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-02-07 | 2023-02-03 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-02-06 | 2023-02-02 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-02-03 | 2023-02-01 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2023-02-02 | 2023-01-31 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-02-01 | 2023-01-30 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2023-01-31 | 2023-01-27 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2023-01-30 | 2023-01-26 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-01-27 | 2023-01-20 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-01-26 | 2023-01-19 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2023-01-20 | 2023-01-18 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2023-01-19 | 2023-01-17 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2023-01-18 | 2023-01-16 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2023-01-17 | 2023-01-13 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-01-16 | 2023-01-12 | 0.078 | 288,439 | +0 | 0.01% | 22,630 |
| 2023-01-13 | 2023-01-11 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2023-01-12 | 2023-01-10 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2023-01-11 | 2023-01-09 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2023-01-10 | 2023-01-06 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2023-01-09 | 2023-01-05 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-01-05 | 2023-01-03 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2023-01-04 | 2022-12-30 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2023-01-03 | 2022-12-29 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-12-30 | 2022-12-28 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2022-12-29 | 2022-12-23 | 0.092 | 288,439 | +0 | 0.01% | 26,660 |
| 2022-12-28 | 2022-12-22 | 0.105 | 288,439 | +0 | 0.01% | 30,380 |
| 2022-12-23 | 2022-12-21 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-12-22 | 2022-12-20 | 0.099 | 288,439 | +0 | 0.01% | 28,520 |
| 2022-12-21 | 2022-12-19 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-12-20 | 2022-12-16 | 0.087 | 288,439 | +0 | 0.01% | 25,110 |
| 2022-12-19 | 2022-12-15 | 0.091 | 288,439 | +0 | 0.01% | 26,350 |
| 2022-12-16 | 2022-12-14 | 0.101 | 288,439 | +0 | 0.01% | 29,140 |
| 2022-12-15 | 2022-12-13 | 0.094 | 288,439 | +0 | 0.01% | 26,970 |
| 2022-12-14 | 2022-12-12 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-12-13 | 2022-12-09 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-12-12 | 2022-12-08 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2022-12-09 | 2022-12-07 | 0.078 | 288,439 | +0 | 0.01% | 22,630 |
| 2022-12-08 | 2022-12-06 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-12-07 | 2022-12-05 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-12-06 | 2022-12-02 | 0.074 | 288,439 | +0 | 0.01% | 21,390 |
| 2022-12-05 | 2022-12-01 | 0.078 | 288,439 | +0 | 0.01% | 22,630 |
| 2022-12-02 | 2022-11-30 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2022-12-01 | 2022-11-29 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-11-30 | 2022-11-28 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2022-11-29 | 2022-11-25 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-11-28 | 2022-11-24 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-11-25 | 2022-11-23 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-11-24 | 2022-11-22 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-11-23 | 2022-11-21 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-11-22 | 2022-11-18 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-11-21 | 2022-11-17 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-11-18 | 2022-11-16 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-11-17 | 2022-11-15 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-11-16 | 2022-11-14 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-11-15 | 2022-11-11 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-11-14 | 2022-11-10 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-11-11 | 2022-11-09 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-11-10 | 2022-11-08 | 0.072 | 288,439 | +0 | 0.01% | 20,770 |
| 2022-11-09 | 2022-11-07 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2022-11-08 | 2022-11-04 | 0.070 | 288,439 | +0 | 0.01% | 20,150 |
| 2022-11-07 | 2022-11-03 | 0.068 | 288,439 | +0 | 0.01% | 19,530 |
| 2022-11-04 | 2022-11-02 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2022-11-03 | 2022-11-01 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2022-11-02 | 2022-10-31 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2022-11-01 | 2022-10-28 | 0.069 | 288,439 | +0 | 0.01% | 19,840 |
| 2022-10-31 | 2022-10-27 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-10-28 | 2022-10-26 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-10-27 | 2022-10-25 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-10-26 | 2022-10-24 | 0.067 | 288,439 | +0 | 0.01% | 19,220 |
| 2022-10-25 | 2022-10-21 | 0.076 | 288,439 | +0 | 0.01% | 22,010 |
| 2022-10-24 | 2022-10-20 | 0.076 | 288,439 | +0 | 0.01% | 22,010 |
| 2022-10-21 | 2022-10-19 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-10-20 | 2022-10-18 | 0.092 | 288,439 | +0 | 0.01% | 26,660 |
| 2022-10-19 | 2022-10-17 | 0.092 | 288,439 | +0 | 0.01% | 26,660 |
| 2022-10-18 | 2022-10-14 | 0.092 | 288,439 | +0 | 0.01% | 26,660 |
| 2022-10-17 | 2022-10-13 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2022-10-14 | 2022-10-12 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-10-13 | 2022-10-11 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-10-12 | 2022-10-10 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-10-11 | 2022-10-07 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-10-10 | 2022-10-06 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-10-07 | 2022-10-05 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-10-06 | 2022-10-03 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-10-05 | 2022-09-30 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-10-03 | 2022-09-29 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-09-30 | 2022-09-28 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2022-09-29 | 2022-09-27 | 0.071 | 288,439 | +0 | 0.01% | 20,460 |
| 2022-09-28 | 2022-09-26 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2022-09-27 | 2022-09-23 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2022-09-26 | 2022-09-22 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-09-23 | 2022-09-21 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-09-22 | 2022-09-20 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-09-21 | 2022-09-19 | 0.089 | 288,439 | +0 | 0.01% | 25,730 |
| 2022-09-20 | 2022-09-16 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-09-19 | 2022-09-15 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-09-16 | 2022-09-14 | 0.092 | 288,439 | +0 | 0.01% | 26,660 |
| 2022-09-15 | 2022-09-13 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-09-14 | 2022-09-09 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2022-09-13 | 2022-09-08 | 0.088 | 288,439 | +0 | 0.01% | 25,420 |
| 2022-09-09 | 2022-09-07 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-09-08 | 2022-09-06 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-09-07 | 2022-09-05 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-09-06 | 2022-09-02 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2022-09-05 | 2022-09-01 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2022-09-02 | 2022-08-31 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-09-01 | 2022-08-30 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-08-31 | 2022-08-29 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-08-30 | 2022-08-26 | 0.076 | 288,439 | +0 | 0.01% | 22,010 |
| 2022-08-29 | 2022-08-25 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-08-26 | 2022-08-24 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-08-25 | 2022-08-23 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2022-08-24 | 2022-08-22 | 0.076 | 288,439 | +0 | 0.01% | 22,010 |
| 2022-08-23 | 2022-08-19 | 0.083 | 288,439 | +0 | 0.01% | 23,870 |
| 2022-08-22 | 2022-08-18 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-08-19 | 2022-08-17 | 0.074 | 288,439 | +0 | 0.01% | 21,390 |
| 2022-08-18 | 2022-08-16 | 0.075 | 288,439 | +0 | 0.01% | 21,700 |
| 2022-08-17 | 2022-08-15 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-08-16 | 2022-08-12 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-08-15 | 2022-08-11 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-08-12 | 2022-08-10 | 0.073 | 288,439 | +0 | 0.01% | 21,080 |
| 2022-08-11 | 2022-08-09 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-08-10 | 2022-08-08 | 0.080 | 288,439 | +0 | 0.01% | 22,940 |
| 2022-08-09 | 2022-08-05 | 0.078 | 288,439 | +0 | 0.01% | 22,630 |
| 2022-08-08 | 2022-08-04 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-08-05 | 2022-08-03 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-08-04 | 2022-08-02 | 0.078 | 288,439 | +0 | 0.01% | 22,630 |
| 2022-08-03 | 2022-08-01 | 0.078 | 288,439 | +0 | 0.01% | 22,630 |
| 2022-08-02 | 2022-07-29 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-08-01 | 2022-07-28 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2022-07-29 | 2022-07-27 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2022-07-28 | 2022-07-26 | 0.089 | 288,439 | +0 | 0.01% | 25,730 |
| 2022-07-27 | 2022-07-25 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-07-26 | 2022-07-22 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2022-07-25 | 2022-07-21 | 0.085 | 288,439 | +0 | 0.01% | 24,490 |
| 2022-07-22 | 2022-07-20 | 0.089 | 288,439 | +0 | 0.01% | 25,730 |
| 2022-07-21 | 2022-07-19 | 0.094 | 288,439 | +0 | 0.01% | 26,970 |
| 2022-07-20 | 2022-07-18 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-07-19 | 2022-07-15 | 0.089 | 288,439 | +0 | 0.01% | 25,730 |
| 2022-07-18 | 2022-07-14 | 0.092 | 288,439 | +0 | 0.01% | 26,660 |
| 2022-07-15 | 2022-07-13 | 0.094 | 288,439 | +0 | 0.01% | 26,970 |
| 2022-07-14 | 2022-07-12 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-07-13 | 2022-07-11 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-07-12 | 2022-07-08 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-07-11 | 2022-07-07 | 0.097 | 288,439 | +0 | 0.01% | 27,900 |
| 2022-07-08 | 2022-07-06 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-07-07 | 2022-07-05 | 0.094 | 288,439 | +0 | 0.01% | 26,970 |
| 2022-07-06 | 2022-07-04 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2022-07-05 | 2022-06-30 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-07-04 | 2022-06-29 | 0.121 | 288,439 | +0 | 0.01% | 35,030 |
| 2022-06-30 | 2022-06-28 | 0.094 | 288,439 | +0 | 0.01% | 26,970 |
| 2022-06-29 | 2022-06-27 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-06-28 | 2022-06-24 | 0.089 | 288,439 | +0 | 0.01% | 25,730 |
| 2022-06-27 | 2022-06-23 | 0.091 | 288,439 | +0 | 0.01% | 26,350 |
| 2022-06-24 | 2022-06-22 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2022-06-23 | 2022-06-21 | 0.092 | 288,439 | +0 | 0.01% | 26,660 |
| 2022-06-22 | 2022-06-20 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-06-21 | 2022-06-17 | 0.103 | 288,439 | +0 | 0.01% | 29,760 |
| 2022-06-20 | 2022-06-16 | 0.115 | 288,439 | +0 | 0.01% | 33,170 |
| 2022-06-17 | 2022-06-15 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-06-16 | 2022-06-14 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-06-15 | 2022-06-13 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-06-14 | 2022-06-10 | 0.082 | 288,439 | +0 | 0.01% | 23,560 |
| 2022-06-13 | 2022-06-09 | 0.077 | 288,439 | +0 | 0.01% | 22,320 |
| 2022-06-10 | 2022-06-08 | 0.087 | 288,439 | +0 | 0.01% | 25,110 |
| 2022-06-09 | 2022-06-07 | 0.088 | 288,439 | +0 | 0.01% | 25,420 |
| 2022-06-08 | 2022-06-06 | 0.088 | 288,439 | +0 | 0.01% | 25,420 |
| 2022-06-07 | 2022-06-02 | 0.089 | 288,439 | +0 | 0.01% | 25,730 |
| 2022-06-06 | 2022-06-01 | 0.089 | 288,439 | +0 | 0.01% | 25,730 |
| 2022-06-02 | 2022-05-31 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-06-01 | 2022-05-30 | 0.088 | 288,439 | +0 | 0.01% | 25,420 |
| 2022-05-31 | 2022-05-27 | 0.088 | 288,439 | +0 | 0.01% | 25,420 |
| 2022-05-30 | 2022-05-26 | 0.102 | 288,439 | +0 | 0.01% | 29,450 |
| 2022-05-27 | 2022-05-25 | 0.103 | 288,439 | +0 | 0.01% | 29,760 |
| 2022-05-26 | 2022-05-24 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-05-25 | 2022-05-23 | 0.084 | 288,439 | +0 | 0.01% | 24,180 |
| 2022-05-24 | 2022-05-20 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-05-23 | 2022-05-19 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-05-20 | 2022-05-18 | 0.097 | 288,439 | +0 | 0.01% | 27,900 |
| 2022-05-19 | 2022-05-17 | 0.091 | 288,439 | +0 | 0.01% | 26,350 |
| 2022-05-18 | 2022-05-16 | 0.086 | 288,439 | +0 | 0.01% | 24,800 |
| 2022-05-17 | 2022-05-13 | 0.081 | 288,439 | +0 | 0.01% | 23,250 |
| 2022-05-16 | 2022-05-12 | 0.078 | 288,439 | +0 | 0.01% | 22,630 |
| 2022-05-13 | 2022-05-11 | 0.087 | 288,439 | +0 | 0.01% | 25,110 |
| 2022-05-12 | 2022-05-10 | 0.087 | 288,439 | +0 | 0.01% | 25,110 |
| 2022-05-11 | 2022-05-06 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-05-10 | 2022-05-05 | 0.106 | 288,439 | +0 | 0.01% | 30,690 |
| 2022-05-06 | 2022-05-04 | 0.103 | 288,439 | +0 | 0.01% | 29,760 |
| 2022-05-05 | 2022-05-03 | 0.100 | 288,439 | +0 | 0.01% | 28,830 |
| 2022-05-04 | 2022-04-29 | 0.102 | 288,439 | +0 | 0.01% | 29,450 |
| 2022-05-03 | 2022-04-28 | 0.097 | 288,439 | +0 | 0.01% | 27,900 |
| 2022-04-29 | 2022-04-27 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-04-28 | 2022-04-26 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-04-27 | 2022-04-25 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-04-26 | 2022-04-22 | 0.099 | 288,439 | +0 | 0.01% | 28,520 |
| 2022-04-25 | 2022-04-21 | 0.099 | 288,439 | +0 | 0.01% | 28,520 |
| 2022-04-22 | 2022-04-20 | 0.104 | 288,439 | +0 | 0.01% | 30,070 |
| 2022-04-21 | 2022-04-19 | 0.097 | 288,439 | +0 | 0.01% | 27,900 |
| 2022-04-20 | 2022-04-14 | 0.106 | 288,439 | +0 | 0.01% | 30,690 |
| 2022-04-19 | 2022-04-13 | 0.106 | 288,439 | +0 | 0.01% | 30,690 |
| 2022-04-14 | 2022-04-12 | 0.106 | 288,439 | +0 | 0.01% | 30,690 |
| 2022-04-13 | 2022-04-11 | 0.106 | 288,439 | +0 | 0.01% | 30,690 |
| 2022-04-12 | 2022-04-08 | 0.106 | 288,439 | +0 | 0.01% | 30,690 |
| 2022-04-11 | 2022-04-07 | 0.098 | 288,439 | +0 | 0.01% | 28,210 |
| 2022-04-08 | 2022-04-06 | 0.095 | 288,439 | +0 | 0.01% | 27,280 |
| 2022-04-07 | 2022-04-04 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2022-04-06 | 2022-04-01 | 0.091 | 288,439 | +0 | 0.01% | 26,350 |
| 2022-04-04 | 2022-03-31 | 0.099 | 288,439 | +0 | 0.01% | 28,520 |
| 2022-04-01 | 2022-03-30 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2022-03-31 | 2022-03-29 | 0.097 | 288,439 | +0 | 0.01% | 27,900 |
| 2022-03-30 | 2022-03-28 | 0.099 | 288,439 | +0 | 0.01% | 28,520 |
| 2022-03-29 | 2022-03-25 | 0.100 | 288,439 | +0 | 0.01% | 28,830 |
| 2022-03-28 | 2022-03-24 | 0.097 | 288,439 | +0 | 0.01% | 27,900 |
| 2022-03-25 | 2022-03-23 | 0.096 | 288,439 | +0 | 0.01% | 27,590 |
| 2022-03-24 | 2022-03-22 | 0.098 | 288,439 | +0 | 0.01% | 28,210 |
| 2022-03-23 | 2022-03-21 | 0.100 | 288,439 | +0 | 0.01% | 28,830 |
| 2022-03-22 | 2022-03-18 | 0.102 | 288,439 | +0 | 0.01% | 29,450 |
| 2022-03-21 | 2022-03-17 | 0.113 | 288,439 | +0 | 0.01% | 32,550 |
| 2022-03-18 | 2022-03-16 | 0.103 | 288,439 | +0 | 0.01% | 29,760 |
| 2022-03-17 | 2022-03-15 | 0.103 | 288,439 | +0 | 0.01% | 29,760 |
| 2022-03-16 | 2022-03-14 | 0.107 | 288,439 | +0 | 0.01% | 31,000 |
| 2022-03-15 | 2022-03-11 | 0.109 | 288,439 | +0 | 0.01% | 31,310 |
| 2022-03-14 | 2022-03-10 | 0.155 | 288,439 | +0 | 0.01% | 44,640 |
| 2022-03-11 | 2022-03-09 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2022-03-10 | 2022-03-08 | 0.153 | 288,439 | +0 | 0.01% | 44,020 |
| 2022-03-09 | 2022-03-07 | 0.128 | 288,439 | +0 | 0.01% | 36,890 |
| 2022-03-08 | 2022-03-04 | 0.133 | 288,439 | +0 | 0.01% | 38,440 |
| 2022-03-07 | 2022-03-03 | 0.140 | 288,439 | +0 | 0.01% | 40,300 |
| 2022-03-04 | 2022-03-02 | 0.129 | 288,439 | +0 | 0.01% | 37,200 |
| 2022-03-03 | 2022-03-01 | 0.127 | 288,439 | +0 | 0.01% | 36,580 |
| 2022-03-02 | 2022-02-28 | 0.132 | 288,439 | +0 | 0.01% | 38,130 |
| 2022-03-01 | 2022-02-25 | 0.132 | 288,439 | +0 | 0.01% | 38,130 |
| 2022-02-28 | 2022-02-24 | 0.132 | 288,439 | +0 | 0.01% | 38,130 |
| 2022-02-25 | 2022-02-23 | 0.132 | 288,439 | +0 | 0.01% | 38,130 |
| 2022-02-24 | 2022-02-22 | 0.132 | 288,439 | +0 | 0.01% | 38,130 |
| 2022-02-23 | 2022-02-21 | 0.133 | 288,439 | +0 | 0.01% | 38,440 |
| 2022-02-22 | 2022-02-18 | 0.145 | 288,439 | +0 | 0.01% | 41,850 |
| 2022-02-21 | 2022-02-17 | 0.140 | 288,439 | +0 | 0.01% | 40,300 |
| 2022-02-18 | 2022-02-16 | 0.150 | 288,439 | +0 | 0.01% | 43,400 |
| 2022-02-17 | 2022-02-15 | 0.150 | 288,439 | +0 | 0.01% | 43,400 |
| 2022-02-16 | 2022-02-14 | 0.150 | 288,439 | +0 | 0.01% | 43,400 |
| 2022-02-15 | 2022-02-11 | 0.146 | 288,439 | +0 | 0.01% | 42,160 |
| 2022-02-14 | 2022-02-10 | 0.146 | 288,439 | +0 | 0.01% | 42,160 |
| 2022-02-11 | 2022-02-09 | 0.147 | 288,439 | +0 | 0.01% | 42,470 |
| 2022-02-10 | 2022-02-08 | 0.142 | 288,439 | +0 | 0.01% | 40,920 |
| 2022-02-09 | 2022-02-07 | 0.145 | 288,439 | +0 | 0.01% | 41,850 |
| 2022-02-08 | 2022-02-04 | 0.156 | 288,439 | +0 | 0.01% | 44,950 |
| 2022-02-07 | 2022-01-31 | 0.161 | 288,439 | +0 | 0.01% | 46,500 |
| 2022-02-04 | 2022-01-27 | 0.185 | 288,439 | +0 | 0.01% | 53,320 |
| 2022-01-28 | 2022-01-26 | 0.185 | 288,439 | +0 | 0.01% | 53,320 |
| 2022-01-27 | 2022-01-25 | 0.185 | 288,439 | +0 | 0.01% | 53,320 |
| 2022-01-26 | 2022-01-24 | 0.161 | 288,439 | +0 | 0.01% | 46,500 |
| 2022-01-25 | 2022-01-21 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2022-01-24 | 2022-01-20 | 0.164 | 288,439 | +0 | 0.01% | 47,430 |
| 2022-01-21 | 2022-01-19 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2022-01-20 | 2022-01-18 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2022-01-19 | 2022-01-17 | 0.207 | 288,439 | +0 | 0.01% | 59,830 |
| 2022-01-18 | 2022-01-14 | 0.209 | 288,439 | +0 | 0.01% | 60,140 |
| 2022-01-17 | 2022-01-13 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-14 | 2022-01-12 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-13 | 2022-01-11 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-12 | 2022-01-10 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-11 | 2022-01-07 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-10 | 2022-01-06 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-07 | 2022-01-05 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-06 | 2022-01-04 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2022-01-05 | 2022-01-03 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2022-01-04 | 2021-12-31 | 0.205 | 288,439 | +0 | 0.01% | 59,210 |
| 2022-01-03 | 2021-12-29 | 0.206 | 288,439 | +0 | 0.01% | 59,520 |
| 2021-12-30 | 2021-12-28 | 0.206 | 288,439 | +0 | 0.01% | 59,520 |
| 2021-12-29 | 2021-12-24 | 0.206 | 288,439 | +0 | 0.01% | 59,520 |
| 2021-12-28 | 2021-12-22 | 0.206 | 288,439 | +0 | 0.01% | 59,520 |
| 2021-12-23 | 2021-12-21 | 0.206 | 288,439 | +0 | 0.01% | 59,520 |
| 2021-12-22 | 2021-12-20 | 0.195 | 288,439 | +0 | 0.01% | 56,110 |
| 2021-12-21 | 2021-12-17 | 0.201 | 288,439 | +0 | 0.01% | 57,970 |
| 2021-12-20 | 2021-12-16 | 0.202 | 288,439 | +0 | 0.01% | 58,280 |
| 2021-12-17 | 2021-12-15 | 0.196 | 288,439 | +0 | 0.01% | 56,420 |
| 2021-12-16 | 2021-12-14 | 0.231 | 288,439 | +0 | 0.01% | 66,650 |
| 2021-12-15 | 2021-12-13 | 0.233 | 288,439 | +0 | 0.01% | 67,270 |
| 2021-12-14 | 2021-12-10 | 0.234 | 288,439 | +0 | 0.01% | 67,580 |
| 2021-12-13 | 2021-12-09 | 0.235 | 288,439 | +0 | 0.01% | 67,890 |
| 2021-12-10 | 2021-12-08 | 0.218 | 288,439 | +0 | 0.01% | 62,930 |
| 2021-12-09 | 2021-12-07 | 0.235 | 288,439 | +0 | 0.01% | 67,890 |
| 2021-12-08 | 2021-12-06 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-12-07 | 2021-12-03 | 0.258 | 288,439 | +0 | 0.01% | 74,400 |
| 2021-12-06 | 2021-12-02 | 0.258 | 288,439 | +0 | 0.01% | 74,400 |
| 2021-12-03 | 2021-12-01 | 0.264 | 288,439 | +0 | 0.01% | 76,260 |
| 2021-12-02 | 2021-11-30 | 0.236 | 288,439 | +0 | 0.01% | 68,200 |
| 2021-12-01 | 2021-11-29 | 0.234 | 288,439 | +0 | 0.01% | 67,580 |
| 2021-11-30 | 2021-11-26 | 0.235 | 288,439 | +0 | 0.01% | 67,890 |
| 2021-11-29 | 2021-11-25 | 0.236 | 288,439 | +0 | 0.01% | 68,200 |
| 2021-11-26 | 2021-11-24 | 0.231 | 288,439 | +0 | 0.01% | 66,650 |
| 2021-11-25 | 2021-11-23 | 0.231 | 288,439 | +0 | 0.01% | 66,650 |
| 2021-11-24 | 2021-11-22 | 0.231 | 288,439 | +0 | 0.01% | 66,650 |
| 2021-11-23 | 2021-11-19 | 0.229 | 288,439 | +0 | 0.01% | 66,030 |
| 2021-11-22 | 2021-11-18 | 0.226 | 288,439 | +0 | 0.01% | 65,100 |
| 2021-11-19 | 2021-11-17 | 0.224 | 288,439 | +0 | 0.01% | 64,480 |
| 2021-11-18 | 2021-11-16 | 0.224 | 288,439 | +0 | 0.01% | 64,480 |
| 2021-11-17 | 2021-11-15 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-11-16 | 2021-11-12 | 0.203 | 288,439 | +0 | 0.01% | 58,590 |
| 2021-11-15 | 2021-11-11 | 0.174 | 288,439 | +0 | 0.01% | 50,220 |
| 2021-11-12 | 2021-11-10 | 0.172 | 288,439 | +0 | 0.01% | 49,600 |
| 2021-11-11 | 2021-11-09 | 0.186 | 288,439 | +0 | 0.01% | 53,630 |
| 2021-11-10 | 2021-11-08 | 0.186 | 288,439 | +0 | 0.01% | 53,630 |
| 2021-11-09 | 2021-11-05 | 0.191 | 288,439 | +0 | 0.01% | 55,180 |
| 2021-11-08 | 2021-11-04 | 0.191 | 288,439 | +0 | 0.01% | 55,180 |
| 2021-11-05 | 2021-11-03 | 0.197 | 288,439 | +0 | 0.01% | 56,730 |
| 2021-11-04 | 2021-11-02 | 0.198 | 288,439 | +0 | 0.01% | 57,040 |
| 2021-11-03 | 2021-11-01 | 0.193 | 288,439 | +0 | 0.01% | 55,800 |
| 2021-11-02 | 2021-10-29 | 0.184 | 288,439 | +0 | 0.01% | 53,010 |
| 2021-11-01 | 2021-10-28 | 0.184 | 288,439 | +0 | 0.01% | 53,010 |
| 2021-10-29 | 2021-10-27 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2021-10-28 | 2021-10-26 | 0.196 | 288,439 | +0 | 0.01% | 56,420 |
| 2021-10-27 | 2021-10-25 | 0.199 | 288,439 | +0 | 0.01% | 57,350 |
| 2021-10-26 | 2021-10-22 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2021-10-25 | 2021-10-21 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2021-10-22 | 2021-10-20 | 0.184 | 288,439 | +0 | 0.01% | 53,010 |
| 2021-10-21 | 2021-10-19 | 0.184 | 288,439 | +0 | 0.01% | 53,010 |
| 2021-10-20 | 2021-10-18 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2021-10-19 | 2021-10-15 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2021-10-18 | 2021-10-12 | 0.210 | 288,439 | +0 | 0.01% | 60,450 |
| 2021-10-15 | 2021-10-11 | 0.213 | 288,439 | +0 | 0.01% | 61,380 |
| 2021-10-12 | 2021-10-08 | 0.196 | 288,439 | +0 | 0.01% | 56,420 |
| 2021-10-11 | 2021-10-07 | 0.197 | 288,439 | +0 | 0.01% | 56,730 |
| 2021-10-08 | 2021-10-06 | 0.197 | 288,439 | +0 | 0.01% | 56,730 |
| 2021-10-07 | 2021-10-05 | 0.185 | 288,439 | +0 | 0.01% | 53,320 |
| 2021-10-06 | 2021-10-04 | 0.212 | 288,439 | +0 | 0.01% | 61,070 |
| 2021-10-05 | 2021-09-30 | 0.213 | 288,439 | +0 | 0.01% | 61,380 |
| 2021-10-04 | 2021-09-29 | 0.187 | 288,439 | +0 | 0.01% | 53,940 |
| 2021-09-30 | 2021-09-28 | 0.188 | 288,439 | +0 | 0.01% | 54,250 |
| 2021-09-29 | 2021-09-27 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2021-09-28 | 2021-09-24 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2021-09-27 | 2021-09-23 | 0.203 | 288,439 | +0 | 0.01% | 58,590 |
| 2021-09-24 | 2021-09-21 | 0.191 | 288,439 | +0 | 0.01% | 55,180 |
| 2021-09-23 | 2021-09-20 | 0.193 | 288,439 | +0 | 0.01% | 55,800 |
| 2021-09-21 | 2021-09-17 | 0.203 | 288,439 | +0 | 0.01% | 58,590 |
| 2021-09-20 | 2021-09-16 | 0.203 | 288,439 | +0 | 0.01% | 58,590 |
| 2021-09-17 | 2021-09-15 | 0.206 | 288,439 | +0 | 0.01% | 59,520 |
| 2021-09-16 | 2021-09-14 | 0.199 | 288,439 | +0 | 0.01% | 57,350 |
| 2021-09-15 | 2021-09-13 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2021-09-14 | 2021-09-10 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2021-09-13 | 2021-09-09 | 0.197 | 288,439 | +0 | 0.01% | 56,730 |
| 2021-09-10 | 2021-09-08 | 0.197 | 288,439 | +0 | 0.01% | 56,730 |
| 2021-09-09 | 2021-09-07 | 0.196 | 288,439 | +0 | 0.01% | 56,420 |
| 2021-09-08 | 2021-09-06 | 0.161 | 288,439 | +0 | 0.01% | 46,500 |
| 2021-09-07 | 2021-09-03 | 0.161 | 288,439 | +0 | 0.01% | 46,500 |
| 2021-09-06 | 2021-09-02 | 0.158 | 288,439 | +0 | 0.01% | 45,570 |
| 2021-09-03 | 2021-09-01 | 0.173 | 288,439 | +0 | 0.01% | 49,910 |
| 2021-09-02 | 2021-08-31 | 0.173 | 288,439 | +0 | 0.01% | 49,910 |
| 2021-09-01 | 2021-08-30 | 0.173 | 288,439 | +0 | 0.01% | 49,910 |
| 2021-08-31 | 2021-08-27 | 0.172 | 288,439 | +0 | 0.01% | 49,600 |
| 2021-08-30 | 2021-08-26 | 0.184 | 288,439 | +0 | 0.01% | 53,010 |
| 2021-08-27 | 2021-08-25 | 0.184 | 288,439 | +0 | 0.01% | 53,010 |
| 2021-08-26 | 2021-08-24 | 0.172 | 288,439 | +0 | 0.01% | 49,600 |
| 2021-08-25 | 2021-08-23 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2021-08-24 | 2021-08-20 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2021-08-23 | 2021-08-19 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2021-08-20 | 2021-08-18 | 0.176 | 288,439 | +0 | 0.01% | 50,840 |
| 2021-08-19 | 2021-08-17 | 0.190 | 288,439 | +0 | 0.01% | 54,870 |
| 2021-08-18 | 2021-08-16 | 0.185 | 288,439 | +0 | 0.01% | 53,320 |
| 2021-08-17 | 2021-08-13 | 0.197 | 288,439 | +0 | 0.01% | 56,730 |
| 2021-08-16 | 2021-08-12 | 0.202 | 288,439 | +0 | 0.01% | 58,280 |
| 2021-08-13 | 2021-08-11 | 0.193 | 288,439 | +0 | 0.01% | 55,800 |
| 2021-08-12 | 2021-08-10 | 0.193 | 288,439 | +0 | 0.01% | 55,800 |
| 2021-08-11 | 2021-08-09 | 0.204 | 288,439 | +0 | 0.01% | 58,900 |
| 2021-08-10 | 2021-08-06 | 0.186 | 288,439 | +0 | 0.01% | 53,630 |
| 2021-08-09 | 2021-08-05 | 0.183 | 288,439 | +0 | 0.01% | 52,700 |
| 2021-08-06 | 2021-08-04 | 0.193 | 288,439 | +0 | 0.01% | 55,800 |
| 2021-08-05 | 2021-08-03 | 0.193 | 288,439 | +0 | 0.01% | 55,800 |
| 2021-08-04 | 2021-08-02 | 0.193 | 288,439 | +0 | 0.01% | 55,800 |
| 2021-08-03 | 2021-07-30 | 0.188 | 288,439 | +0 | 0.01% | 54,250 |
| 2021-08-02 | 2021-07-29 | 0.191 | 288,439 | +0 | 0.01% | 55,180 |
| 2021-07-30 | 2021-07-28 | 0.182 | 288,439 | +0 | 0.01% | 52,390 |
| 2021-07-29 | 2021-07-27 | 0.163 | 288,439 | +0 | 0.01% | 47,120 |
| 2021-07-28 | 2021-07-26 | 0.181 | 288,439 | +0 | 0.01% | 52,080 |
| 2021-07-27 | 2021-07-23 | 0.177 | 288,439 | +0 | 0.01% | 51,150 |
| 2021-07-26 | 2021-07-22 | 0.177 | 288,439 | +0 | 0.01% | 51,150 |
| 2021-07-23 | 2021-07-21 | 0.177 | 288,439 | +0 | 0.01% | 51,150 |
| 2021-07-22 | 2021-07-20 | 0.172 | 288,439 | +0 | 0.01% | 49,600 |
| 2021-07-21 | 2021-07-19 | 0.170 | 288,439 | +0 | 0.01% | 48,980 |
| 2021-07-20 | 2021-07-16 | 0.174 | 288,439 | +0 | 0.01% | 50,220 |
| 2021-07-19 | 2021-07-15 | 0.176 | 288,439 | +0 | 0.01% | 50,840 |
| 2021-07-16 | 2021-07-14 | 0.177 | 288,439 | +0 | 0.01% | 51,150 |
| 2021-07-15 | 2021-07-13 | 0.172 | 288,439 | +0 | 0.01% | 49,600 |
| 2021-07-14 | 2021-07-12 | 0.177 | 288,439 | +0 | 0.01% | 51,150 |
| 2021-07-13 | 2021-07-09 | 0.166 | 288,439 | +0 | 0.01% | 47,740 |
| 2021-07-12 | 2021-07-08 | 0.183 | 288,439 | +0 | 0.01% | 52,700 |
| 2021-07-09 | 2021-07-07 | 0.199 | 288,439 | +0 | 0.01% | 57,350 |
| 2021-07-08 | 2021-07-06 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-07-07 | 2021-07-05 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-07-06 | 2021-07-02 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-07-05 | 2021-06-30 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-07-02 | 2021-06-29 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-06-30 | 2021-06-28 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-06-29 | 2021-06-25 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-06-28 | 2021-06-24 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-06-25 | 2021-06-23 | 0.214 | 288,439 | +0 | 0.01% | 61,690 |
| 2021-06-24 | 2021-06-22 | 0.215 | 288,439 | +0 | 0.01% | 62,000 |
| 2021-06-23 | 2021-06-21 | 0.185 | 288,439 | +0 | 0.01% | 53,320 |
| 2021-06-22 | 2021-06-18 | 0.199 | 288,439 | +0 | 0.01% | 57,350 |
| 2021-06-21 | 2021-06-17 | 0.199 | 288,439 | +0 | 0.01% | 57,350 |
| 2021-06-18 | 2021-06-16 | 0.216 | 288,439 | +0 | 0.01% | 62,310 |
| 2021-06-17 | 2021-06-15 | 0.216 | 288,439 | +0 | 0.01% | 62,310 |
| 2021-06-16 | 2021-06-11 | 0.216 | 288,439 | +0 | 0.01% | 62,310 |
| 2021-06-15 | 2021-06-10 | 0.218 | 288,439 | +0 | 0.01% | 62,930 |
| 2021-06-11 | 2021-06-09 | 0.224 | 288,439 | +0 | 0.01% | 64,480 |
| 2021-06-10 | 2021-06-08 | 0.224 | 288,439 | +0 | 0.01% | 64,480 |
| 2021-06-09 | 2021-06-07 | 0.225 | 288,439 | +0 | 0.01% | 64,790 |
| 2021-06-08 | 2021-06-04 | 0.225 | 288,439 | +0 | 0.01% | 64,790 |
| 2021-06-07 | 2021-06-03 | 0.225 | 288,439 | +0 | 0.01% | 64,790 |
| 2021-06-04 | 2021-06-02 | 0.225 | 288,439 | +0 | 0.01% | 64,790 |
| 2021-06-03 | 2021-06-01 | 0.232 | 288,439 | +0 | 0.01% | 66,960 |
| 2021-06-02 | 2021-05-31 | 0.234 | 288,439 | +0 | 0.01% | 67,580 |
| 2021-06-01 | 2021-05-28 | 0.234 | 288,439 | +0 | 0.01% | 67,580 |
| 2021-05-31 | 2021-05-27 | 0.234 | 288,439 | +0 | 0.01% | 67,580 |
| 2021-05-28 | 2021-05-26 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-27 | 2021-05-25 | 0.250 | 288,439 | +0 | 0.01% | 72,230 |
| 2021-05-26 | 2021-05-24 | 0.250 | 288,439 | +0 | 0.01% | 72,230 |
| 2021-05-25 | 2021-05-21 | 0.262 | 288,439 | +0 | 0.01% | 75,640 |
| 2021-05-24 | 2021-05-20 | 0.264 | 288,439 | +0 | 0.01% | 76,260 |
| 2021-05-21 | 2021-05-18 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-20 | 2021-05-17 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-18 | 2021-05-14 | 0.251 | 288,439 | +0 | 0.01% | 72,540 |
| 2021-05-17 | 2021-05-13 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-14 | 2021-05-12 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-13 | 2021-05-11 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-12 | 2021-05-10 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-11 | 2021-05-07 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-10 | 2021-05-06 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-07 | 2021-05-05 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-06 | 2021-05-04 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-05 | 2021-05-03 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-05-04 | 2021-04-30 | 0.243 | 288,439 | +0 | 0.01% | 70,060 |
| 2021-05-03 | 2021-04-29 | 0.224 | 288,439 | +0 | 0.01% | 64,480 |
| 2021-04-30 | 2021-04-28 | 0.224 | 288,439 | +0 | 0.01% | 64,480 |
| 2021-04-29 | 2021-04-27 | 0.224 | 288,439 | +0 | 0.01% | 64,480 |
| 2021-04-28 | 2021-04-26 | 0.231 | 288,439 | +0 | 0.01% | 66,650 |
| 2021-04-27 | 2021-04-23 | 0.232 | 288,439 | +0 | 0.01% | 66,960 |
| 2021-04-26 | 2021-04-22 | 0.234 | 288,439 | +0 | 0.01% | 67,580 |
| 2021-04-23 | 2021-04-21 | 0.234 | 288,439 | +0 | 0.01% | 67,580 |
| 2021-04-22 | 2021-04-20 | 0.245 | 288,439 | +0 | 0.01% | 70,680 |
| 2021-04-21 | 2021-04-19 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-04-20 | 2021-04-16 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-04-19 | 2021-04-15 | 0.250 | 288,439 | +0 | 0.01% | 72,230 |
| 2021-04-16 | 2021-04-14 | 0.246 | 288,439 | +0 | 0.01% | 70,990 |
| 2021-04-15 | 2021-04-13 | 0.246 | 288,439 | +0 | 0.01% | 70,990 |
| 2021-04-14 | 2021-04-12 | 0.242 | 288,439 | +0 | 0.01% | 69,750 |
| 2021-04-13 | 2021-04-09 | 0.246 | 288,439 | +0 | 0.01% | 70,990 |
| 2021-04-12 | 2021-04-08 | 0.236 | 288,439 | +0 | 0.01% | 68,200 |
| 2021-04-09 | 2021-04-07 | 0.226 | 288,439 | +0 | 0.01% | 65,100 |
| 2021-04-08 | 2021-04-01 | 0.243 | 288,439 | +0 | 0.01% | 70,060 |
| 2021-04-07 | 2021-03-31 | 0.246 | 288,439 | +0 | 0.01% | 70,990 |
| 2021-04-01 | 2021-03-30 | 0.253 | 288,439 | +0 | 0.01% | 72,850 |
| 2021-03-31 | 2021-03-29 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-30 | 2021-03-26 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-29 | 2021-03-25 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-26 | 2021-03-24 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-25 | 2021-03-23 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-24 | 2021-03-22 | 0.254 | 288,439 | +0 | 0.01% | 73,160 |
| 2021-03-23 | 2021-03-19 | 0.257 | 288,439 | +0 | 0.01% | 74,090 |
| 2021-03-22 | 2021-03-18 | 0.244 | 288,439 | +0 | 0.01% | 70,370 |
| 2021-03-19 | 2021-03-17 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-18 | 2021-03-16 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-17 | 2021-03-15 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-16 | 2021-03-12 | 0.253 | 288,439 | +0 | 0.01% | 72,850 |
| 2021-03-15 | 2021-03-11 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-12 | 2021-03-10 | 0.247 | 288,439 | +0 | 0.01% | 71,300 |
| 2021-03-11 | 2021-03-09 | 0.258 | 288,439 | +0 | 0.01% | 74,400 |
| 2021-03-10 | 2021-03-08 | 0.258 | 288,439 | +0 | 0.01% | 74,400 |
| 2021-03-09 | 2021-03-05 | 0.260 | 288,439 | +0 | 0.01% | 75,020 |
| 2021-03-08 | 2021-03-04 | 0.258 | 288,439 | +0 | 0.01% | 74,400 |
| 2021-03-05 | 2021-03-03 | 0.263 | 288,439 | +0 | 0.01% | 75,950 |
| 2021-03-04 | 2021-03-02 | 0.263 | 288,439 | +0 | 0.01% | 75,950 |
| 2021-03-03 | 2021-03-01 | 0.269 | 288,439 | +0 | 0.01% | 77,500 |
| 2021-03-02 | 2021-02-26 | 0.269 | 288,439 | +0 | 0.01% | 77,500 |
| 2021-03-01 | 2021-02-25 | 0.269 | 288,439 | +0 | 0.01% | 77,500 |
| 2021-02-26 | 2021-02-24 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-25 | 2021-02-23 | 0.269 | 288,439 | +0 | 0.01% | 77,500 |
| 2021-02-24 | 2021-02-22 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-23 | 2021-02-19 | 0.269 | 288,439 | +0 | 0.01% | 77,500 |
| 2021-02-22 | 2021-02-18 | 0.263 | 288,439 | +0 | 0.01% | 75,950 |
| 2021-02-19 | 2021-02-17 | 0.265 | 288,439 | +0 | 0.01% | 76,570 |
| 2021-02-18 | 2021-02-16 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-17 | 2021-02-11 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-16 | 2021-02-09 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-10 | 2021-02-08 | 0.279 | 288,439 | +0 | 0.01% | 80,600 |
| 2021-02-09 | 2021-02-05 | 0.279 | 288,439 | +0 | 0.01% | 80,600 |
| 2021-02-08 | 2021-02-04 | 0.279 | 288,439 | +0 | 0.01% | 80,600 |
| 2021-02-05 | 2021-02-03 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-04 | 2021-02-02 | 0.285 | 288,439 | +0 | 0.01% | 82,150 |
| 2021-02-03 | 2021-02-01 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-02 | 2021-01-29 | 0.274 | 288,439 | +0 | 0.01% | 79,050 |
| 2021-02-01 | 2021-01-28 | 0.279 | 288,439 | +0 | 0.01% | 80,600 |
| 2021-01-29 | 2021-01-27 | 0.290 | 288,439 | +0 | 0.01% | 83,700 |
| 2021-01-28 | 2021-01-26 | 0.290 | 288,439 | +0 | 0.01% | 83,700 |
| 2021-01-27 | 2021-01-25 | 0.296 | 288,439 | +0 | 0.01% | 85,250 |
| 2021-01-26 | 2021-01-22 | 0.296 | 288,439 | +0 | 0.01% | 85,250 |
| 2021-01-25 | 2021-01-21 | 0.296 | 288,439 | +0 | 0.01% | 85,250 |
| 2021-01-22 | 2021-01-20 | 0.301 | 288,439 | +0 | 0.01% | 86,800 |
| 2021-01-21 | 2021-01-19 | 0.301 | 288,439 | +0 | 0.01% | 86,800 |
| 2021-01-20 | 2021-01-18 | 0.312 | 288,439 | +0 | 0.01% | 89,900 |
| 2021-01-19 | 2021-01-15 | 0.312 | 288,439 | +0 | 0.01% | 89,900 |
| 2021-01-18 | 2021-01-14 | 0.306 | 288,439 | +0 | 0.01% | 88,350 |
| 2021-01-15 | 2021-01-13 | 0.301 | 288,439 | +0 | 0.01% | 86,800 |
| 2021-01-14 | 2021-01-12 | 0.296 | 288,439 | -37,218 | 0.01% | 85,250 |
| 2020-12-03 | 2020-12-01 | 0.320 | 325,657 | +3,312 | 0.01% | 104,311 |
| 2020-05-12 | 2020-05-08 | 0.309 | 322,345 | -46,049 | 0.01% | 99,750 |
| 2020-03-03 | 2020-02-28 | 0.342 | 368,394 | -9,210 | 0.02% | 126,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 377,604 | +5,120 | 0.02% | 122,612 |
| 2019-04-25 | 2019-04-23 | 0.369 | 372,484 | -9,085 | 0.02% | 137,350 |
| 2019-03-19 | 2019-03-15 | 0.429 | 381,569 | -45,425 | 0.02% | 163,800 |
| 2019-02-18 | 2019-02-14 | 0.429 | 426,994 | +36,340 | 0.02% | 183,300 |
| 2019-02-15 | 2019-02-13 | 0.358 | 390,654 | -45,425 | 0.02% | 139,750 |
| 2019-01-24 | 2019-01-22 | 0.352 | 436,079 | -27,255 | 0.02% | 153,600 |
| 2018-12-20 | 2018-12-18 | 0.325 | 463,334 | -181,700 | 0.02% | 150,450 |
| 2018-12-19 | 2018-12-17 | 0.341 | 645,034 | +181,700 | 0.03% | 220,100 |
| 2018-12-17 | 2018-12-13 | 0.347 | 463,334 | -9,085 | 0.02% | 160,650 |
| 2018-12-04 | 2018-11-30 | 0.341 | 472,419 | -9,085 | 0.02% | 161,200 |
| 2018-11-09 | 2018-11-07 | 0.374 | 481,504 | -54,510 | 0.02% | 180,200 |
| 2018-11-07 | 2018-11-05 | 0.363 | 536,014 | -36,340 | 0.02% | 194,700 |
| 2018-11-06 | 2018-11-02 | 0.358 | 572,354 | +90,850 | 0.02% | 204,750 |
| 2018-08-21 | 2018-08-17 | 0.435 | 481,504 | +90,850 | 0.02% | 209,350 |
| 2018-08-20 | 2018-08-16 | 0.446 | 390,654 | +90,850 | 0.02% | 174,150 |
| 2018-08-14 | 2018-08-10 | 0.523 | 299,804 | -90,850 | 0.01% | 156,750 |
| 2018-08-09 | 2018-08-07 | 0.550 | 390,654 | +90,850 | 0.02% | 215,000 |
| 2018-07-19 | 2018-07-17 | 0.583 | 299,804 | -54,510 | 0.01% | 174,900 |
| 2018-07-18 | 2018-07-16 | 0.605 | 354,314 | +27,255 | 0.02% | 214,500 |
| 2018-07-16 | 2018-07-12 | 0.649 | 327,059 | +54,510 | 0.01% | 212,400 |
| 2018-07-06 | 2018-07-04 | 0.649 | 272,549 | -363,400 | 0.01% | 177,000 |
| 2018-07-05 | 2018-07-03 | 0.682 | 635,949 | +90,850 | 0.03% | 434,000 |
| 2018-07-04 | 2018-06-29 | 0.704 | 545,099 | +90,850 | 0.02% | 384,000 |
| 2018-07-03 | 2018-06-28 | 0.671 | 454,249 | -45,425 | 0.02% | 305,000 |
| 2018-06-29 | 2018-06-27 | 0.682 | 499,674 | +154,445 | 0.02% | 341,000 |
| 2018-06-28 | 2018-06-26 | 0.737 | 345,229 | +45,425 | 0.01% | 254,600 |
| 2018-06-27 | 2018-06-25 | 0.715 | 299,804 | +27,255 | 0.01% | 214,500 |
| 2018-06-22 | 2018-06-20 | 0.793 | 272,549 | -63,595 | 0.01% | 216,000 |
| 2018-06-19 | 2018-06-14 | 0.859 | 336,144 | -754,054 | 0.01% | 288,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 1,090,198 | -18,169 | 0.05% | 972,000 |
| 2018-06-14 | 2018-06-12 | 0.903 | 1,108,367 | +744,968 | 0.05% | 1,000,400 |
| 2018-06-13 | 2018-06-11 | 0.793 | 363,399 | -63,595 | 0.02% | 288,000 |
| 2018-06-12 | 2018-06-08 | 0.782 | 426,994 | +63,595 | 0.02% | 333,700 |
| 2018-06-07 | 2018-06-05 | 0.815 | 363,399 | +118,105 | 0.02% | 296,000 |
| 2018-06-06 | 2018-06-04 | 0.826 | 245,294 | -118,105 | 0.01% | 202,500 |
| 2018-06-04 | 2018-05-31 | 0.793 | 363,399 | -390,654 | 0.02% | 288,000 |
| 2018-06-01 | 2018-05-30 | 0.826 | 754,053 | +690,458 | 0.03% | 622,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 63,595 | -454,249 | 0.00% | 52,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 517,844 | -136,275 | 0.02% | 501,600 |
| 2018-05-29 | 2018-05-25 | 0.980 | 654,119 | +27,255 | 0.03% | 640,800 |
| 2018-05-28 | 2018-05-24 | 0.958 | 626,864 | -136,274 | 0.03% | 600,300 |
| 2018-05-25 | 2018-05-23 | 0.870 | 763,138 | -254,380 | 0.03% | 663,600 |
| 2018-05-24 | 2018-05-21 | 0.903 | 1,017,518 | -54,510 | 0.04% | 918,400 |
| 2018-05-23 | 2018-05-18 | 0.638 | 1,072,028 | +763,139 | 0.05% | 684,400 |
| 2018-05-21 | 2018-05-17 | 0.671 | 308,889 | -490,589 | 0.01% | 207,400 |
| 2018-05-18 | 2018-05-16 | 0.748 | 799,478 | -581,439 | 0.04% | 598,400 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,380,917 | +1,262,812 | 0.06% | 760,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 118,105 | -554,183 | 0.01% | 52,650 |
| 2018-05-15 | 2018-05-11 | 0.435 | 672,288 | 0.03% | 292,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy