History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 49,110,000 | +0 | 2.26% | 4,223,460 |
| 2025-10-13 | 2025-10-09 | 0.083 | 49,110,000 | +0 | 2.26% | 4,076,130 |
| 2025-10-10 | 2025-10-08 | 0.089 | 49,110,000 | +0 | 2.26% | 4,370,790 |
| 2025-10-09 | 2025-10-06 | 0.090 | 49,110,000 | +0 | 2.26% | 4,419,900 |
| 2025-10-08 | 2025-10-03 | 0.084 | 49,110,000 | +0 | 2.26% | 4,125,240 |
| 2025-10-06 | 2025-10-02 | 0.088 | 49,110,000 | +0 | 2.26% | 4,321,680 |
| 2025-10-03 | 2025-09-30 | 0.087 | 49,110,000 | +0 | 2.26% | 4,272,570 |
| 2025-10-02 | 2025-09-29 | 0.092 | 49,110,000 | +0 | 2.26% | 4,518,120 |
| 2025-09-30 | 2025-09-26 | 0.061 | 49,110,000 | +0 | 2.26% | 2,995,710 |
| 2025-09-29 | 2025-09-25 | 0.062 | 49,110,000 | +0 | 2.26% | 3,044,820 |
| 2025-09-26 | 2025-09-24 | 0.063 | 49,110,000 | +0 | 2.26% | 3,093,930 |
| 2025-09-25 | 2025-09-23 | 0.066 | 49,110,000 | +0 | 2.26% | 3,241,260 |
| 2025-09-24 | 2025-09-22 | 0.059 | 49,110,000 | +0 | 2.26% | 2,897,490 |
| 2025-09-23 | 2025-09-19 | 0.059 | 49,110,000 | +0 | 2.26% | 2,897,490 |
| 2025-09-22 | 2025-09-18 | 0.066 | 49,110,000 | +0 | 2.26% | 3,241,260 |
| 2025-09-19 | 2025-09-17 | 0.065 | 49,110,000 | +0 | 2.26% | 3,192,150 |
| 2025-09-18 | 2025-09-16 | 0.071 | 49,110,000 | +0 | 2.26% | 3,486,810 |
| 2025-09-17 | 2025-09-15 | 0.069 | 49,110,000 | +0 | 2.26% | 3,388,590 |
| 2025-09-16 | 2025-09-12 | 0.067 | 49,110,000 | +0 | 2.26% | 3,290,370 |
| 2025-09-15 | 2025-09-11 | 0.056 | 49,110,000 | +0 | 2.26% | 2,750,160 |
| 2025-09-12 | 2025-09-10 | 0.059 | 49,110,000 | +0 | 2.26% | 2,897,490 |
| 2025-09-11 | 2025-09-09 | 0.057 | 49,110,000 | +0 | 2.26% | 2,799,270 |
| 2025-09-10 | 2025-09-08 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-09-09 | 2025-09-05 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-09-08 | 2025-09-04 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-09-05 | 2025-09-03 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-09-04 | 2025-09-02 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-09-03 | 2025-09-01 | 0.056 | 49,110,000 | +0 | 2.26% | 2,750,160 |
| 2025-09-02 | 2025-08-29 | 0.058 | 49,110,000 | +0 | 2.26% | 2,848,380 |
| 2025-09-01 | 2025-08-28 | 0.058 | 49,110,000 | +0 | 2.26% | 2,848,380 |
| 2025-08-29 | 2025-08-27 | 0.058 | 49,110,000 | +0 | 2.26% | 2,848,380 |
| 2025-08-28 | 2025-08-26 | 0.058 | 49,110,000 | +0 | 2.26% | 2,848,380 |
| 2025-08-27 | 2025-08-25 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-08-26 | 2025-08-22 | 0.056 | 49,110,000 | +0 | 2.26% | 2,750,160 |
| 2025-08-25 | 2025-08-21 | 0.058 | 49,110,000 | +0 | 2.26% | 2,848,380 |
| 2025-08-22 | 2025-08-20 | 0.057 | 49,110,000 | +0 | 2.26% | 2,799,270 |
| 2025-08-21 | 2025-08-19 | 0.056 | 49,110,000 | +0 | 2.26% | 2,750,160 |
| 2025-08-20 | 2025-08-18 | 0.057 | 49,110,000 | +0 | 2.26% | 2,799,270 |
| 2025-08-19 | 2025-08-15 | 0.057 | 49,110,000 | +0 | 2.26% | 2,799,270 |
| 2025-08-18 | 2025-08-14 | 0.057 | 49,110,000 | +0 | 2.26% | 2,799,270 |
| 2025-08-15 | 2025-08-13 | 0.061 | 49,110,000 | +0 | 2.26% | 2,995,710 |
| 2025-08-14 | 2025-08-12 | 0.061 | 49,110,000 | +0 | 2.26% | 2,995,710 |
| 2025-08-13 | 2025-08-11 | 0.053 | 49,110,000 | +0 | 2.26% | 2,602,830 |
| 2025-08-12 | 2025-08-08 | 0.053 | 49,110,000 | +0 | 2.26% | 2,602,830 |
| 2025-08-11 | 2025-08-07 | 0.053 | 49,110,000 | +0 | 2.26% | 2,602,830 |
| 2025-08-08 | 2025-08-06 | 0.053 | 49,110,000 | +0 | 2.26% | 2,602,830 |
| 2025-08-07 | 2025-08-05 | 0.053 | 49,110,000 | +0 | 2.26% | 2,602,830 |
| 2025-08-06 | 2025-08-04 | 0.054 | 49,110,000 | +0 | 2.26% | 2,651,940 |
| 2025-08-05 | 2025-08-01 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-08-04 | 2025-07-31 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-08-01 | 2025-07-30 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-07-31 | 2025-07-29 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-07-30 | 2025-07-28 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-07-29 | 2025-07-25 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-07-28 | 2025-07-24 | 0.055 | 49,110,000 | +0 | 2.26% | 2,701,050 |
| 2025-07-25 | 2025-07-23 | 0.050 | 49,110,000 | +0 | 2.26% | 2,455,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 49,110,000 | +0 | 2.02% | 2,455,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 49,110,000 | +0 | 2.02% | 2,553,720 |
| 2025-07-22 | 2025-07-18 | 0.053 | 49,110,000 | +0 | 2.02% | 2,602,830 |
| 2025-07-21 | 2025-07-17 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-07-18 | 2025-07-16 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-07-17 | 2025-07-15 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-07-16 | 2025-07-14 | 0.051 | 49,110,000 | +0 | 2.02% | 2,504,610 |
| 2025-07-15 | 2025-07-11 | 0.051 | 49,110,000 | +0 | 2.02% | 2,504,610 |
| 2025-07-14 | 2025-07-10 | 0.053 | 49,110,000 | +0 | 2.02% | 2,602,830 |
| 2025-07-11 | 2025-07-09 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-07-10 | 2025-07-08 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-07-09 | 2025-07-07 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-07-08 | 2025-07-04 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-07-07 | 2025-07-03 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-07-04 | 2025-07-02 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-07-03 | 2025-06-30 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-07-02 | 2025-06-27 | 0.053 | 49,110,000 | +0 | 2.02% | 2,602,830 |
| 2025-06-30 | 2025-06-26 | 0.053 | 49,110,000 | +0 | 2.02% | 2,602,830 |
| 2025-06-27 | 2025-06-25 | 0.053 | 49,110,000 | +0 | 2.02% | 2,602,830 |
| 2025-06-26 | 2025-06-24 | 0.053 | 49,110,000 | +0 | 2.02% | 2,602,830 |
| 2025-06-25 | 2025-06-23 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-06-24 | 2025-06-20 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-06-23 | 2025-06-19 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-06-20 | 2025-06-18 | 0.054 | 49,110,000 | +0 | 2.02% | 2,651,940 |
| 2025-06-19 | 2025-06-17 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-18 | 2025-06-16 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-17 | 2025-06-13 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-16 | 2025-06-12 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-13 | 2025-06-11 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-12 | 2025-06-10 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-11 | 2025-06-09 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-10 | 2025-06-06 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-09 | 2025-06-05 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-06 | 2025-06-04 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-05 | 2025-06-03 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-04 | 2025-06-02 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-06-03 | 2025-05-30 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-06-02 | 2025-05-29 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-30 | 2025-05-28 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-29 | 2025-05-27 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-28 | 2025-05-26 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-27 | 2025-05-23 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-26 | 2025-05-22 | 0.051 | 49,110,000 | +0 | 2.02% | 2,504,610 |
| 2025-05-23 | 2025-05-21 | 0.055 | 49,110,000 | +0 | 2.02% | 2,701,050 |
| 2025-05-22 | 2025-05-20 | 0.055 | 49,110,000 | +0 | 2.02% | 2,701,050 |
| 2025-05-21 | 2025-05-19 | 0.055 | 49,110,000 | +0 | 2.02% | 2,701,050 |
| 2025-05-20 | 2025-05-16 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-05-19 | 2025-05-15 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-05-16 | 2025-05-14 | 0.056 | 49,110,000 | +0 | 2.02% | 2,750,160 |
| 2025-05-15 | 2025-05-13 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-14 | 2025-05-12 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-13 | 2025-05-09 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-12 | 2025-05-08 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-09 | 2025-05-07 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-08 | 2025-05-06 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-07 | 2025-05-02 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-06 | 2025-04-30 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-05-02 | 2025-04-29 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-30 | 2025-04-28 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-29 | 2025-04-25 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-28 | 2025-04-24 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-25 | 2025-04-23 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-24 | 2025-04-22 | 0.052 | 49,110,000 | +0 | 2.02% | 2,553,720 |
| 2025-04-23 | 2025-04-17 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-22 | 2025-04-16 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-17 | 2025-04-15 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-16 | 2025-04-14 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-15 | 2025-04-11 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-04-14 | 2025-04-10 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-04-11 | 2025-04-09 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 49,110,000 | +0 | 2.02% | 2,995,710 |
| 2025-04-08 | 2025-04-03 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-04-07 | 2025-04-02 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-04-03 | 2025-04-01 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-04-02 | 2025-03-31 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-04-01 | 2025-03-28 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-03-31 | 2025-03-27 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-03-28 | 2025-03-26 | 0.058 | 49,110,000 | +0 | 2.02% | 2,848,380 |
| 2025-03-27 | 2025-03-25 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-26 | 2025-03-24 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-25 | 2025-03-21 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-24 | 2025-03-20 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-21 | 2025-03-19 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-20 | 2025-03-18 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-19 | 2025-03-17 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-18 | 2025-03-14 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-17 | 2025-03-13 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-14 | 2025-03-12 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-13 | 2025-03-11 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-12 | 2025-03-10 | 0.059 | 49,110,000 | +0 | 2.02% | 2,897,490 |
| 2025-03-11 | 2025-03-07 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-02-27 | 2025-02-25 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-02-26 | 2025-02-24 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-02-25 | 2025-02-21 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-02-24 | 2025-02-20 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-02-21 | 2025-02-19 | 0.057 | 49,110,000 | +0 | 2.02% | 2,799,270 |
| 2025-02-20 | 2025-02-18 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 49,110,000 | +0 | 2.02% | 3,044,820 |
| 2025-02-17 | 2025-02-13 | 0.063 | 49,110,000 | +0 | 2.02% | 3,093,930 |
| 2025-02-14 | 2025-02-12 | 0.063 | 49,110,000 | +0 | 2.02% | 3,093,930 |
| 2025-02-13 | 2025-02-11 | 0.061 | 49,110,000 | +0 | 2.02% | 2,995,710 |
| 2025-02-12 | 2025-02-10 | 0.061 | 49,110,000 | +0 | 2.02% | 2,995,710 |
| 2025-02-11 | 2025-02-07 | 0.061 | 49,110,000 | +0 | 2.02% | 2,995,710 |
| 2025-02-10 | 2025-02-06 | 0.061 | 49,110,000 | +0 | 2.02% | 2,995,710 |
| 2025-02-07 | 2025-02-05 | 0.063 | 49,110,000 | +0 | 2.02% | 3,093,930 |
| 2025-02-06 | 2025-02-04 | 0.074 | 49,110,000 | +0 | 2.02% | 3,634,140 |
| 2025-02-05 | 2025-02-03 | 0.074 | 49,110,000 | +0 | 2.02% | 3,634,140 |
| 2025-02-04 | 2025-01-28 | 0.074 | 49,110,000 | +0 | 2.02% | 3,634,140 |
| 2025-02-03 | 2025-01-24 | 0.067 | 49,110,000 | +0 | 2.02% | 3,290,370 |
| 2025-01-27 | 2025-01-23 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2025-01-24 | 2025-01-22 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2025-01-23 | 2025-01-21 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2025-01-22 | 2025-01-20 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2025-01-21 | 2025-01-17 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2025-01-20 | 2025-01-16 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2025-01-17 | 2025-01-15 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-16 | 2025-01-14 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-15 | 2025-01-13 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-14 | 2025-01-10 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-13 | 2025-01-09 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-10 | 2025-01-08 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-09 | 2025-01-07 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-08 | 2025-01-06 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-07 | 2025-01-03 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-06 | 2025-01-02 | 0.070 | 49,110,000 | +0 | 2.02% | 3,437,700 |
| 2025-01-03 | 2024-12-31 | 0.072 | 49,110,000 | +0 | 2.02% | 3,535,920 |
| 2025-01-02 | 2024-12-27 | 0.068 | 49,110,000 | +0 | 2.02% | 3,339,480 |
| 2024-12-30 | 2024-12-24 | 0.068 | 49,110,000 | +0 | 2.02% | 3,339,480 |
| 2024-12-27 | 2024-12-20 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2024-12-23 | 2024-12-19 | 0.072 | 49,110,000 | +0 | 2.02% | 3,535,920 |
| 2024-12-20 | 2024-12-18 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-19 | 2024-12-17 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-18 | 2024-12-16 | 0.060 | 49,110,000 | +0 | 2.02% | 2,946,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-16 | 2024-12-12 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-13 | 2024-12-11 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2024-12-12 | 2024-12-10 | 0.069 | 49,110,000 | +0 | 2.02% | 3,388,590 |
| 2024-12-11 | 2024-12-09 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-10 | 2024-12-06 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-09 | 2024-12-05 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-06 | 2024-12-04 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-05 | 2024-12-03 | 0.065 | 49,110,000 | +0 | 2.02% | 3,192,150 |
| 2024-12-04 | 2024-12-02 | 0.073 | 49,110,000 | +0 | 2.02% | 3,587,877 |
| 2024-12-03 | 2024-11-29 | 0.073 | 49,110,000 | +1,383,380 | 2.02% | 3,587,877 |
| 2024-12-02 | 2024-11-28 | 0.068 | 47,726,620 | +0 | 2.02% | 3,241,260 |
| 2024-11-29 | 2024-11-27 | 0.068 | 47,726,620 | +0 | 2.02% | 3,241,260 |
| 2024-11-28 | 2024-11-26 | 0.068 | 47,726,620 | +0 | 2.02% | 3,241,260 |
| 2024-11-27 | 2024-11-25 | 0.074 | 47,726,620 | +0 | 2.02% | 3,535,920 |
| 2024-11-26 | 2024-11-22 | 0.074 | 47,726,620 | +0 | 2.02% | 3,535,920 |
| 2024-11-25 | 2024-11-21 | 0.074 | 47,726,620 | +0 | 2.02% | 3,535,920 |
| 2024-11-22 | 2024-11-20 | 0.075 | 47,726,620 | +0 | 2.02% | 3,585,030 |
| 2024-11-21 | 2024-11-19 | 0.075 | 47,726,620 | +0 | 2.02% | 3,585,030 |
| 2024-11-20 | 2024-11-18 | 0.075 | 47,726,620 | +0 | 2.02% | 3,585,030 |
| 2024-11-19 | 2024-11-15 | 0.075 | 47,726,620 | +0 | 2.02% | 3,585,030 |
| 2024-11-18 | 2024-11-14 | 0.075 | 47,726,620 | +0 | 2.02% | 3,585,030 |
| 2024-11-15 | 2024-11-13 | 0.075 | 47,726,620 | +0 | 2.02% | 3,585,030 |
| 2024-11-14 | 2024-11-12 | 0.075 | 47,726,620 | +0 | 2.02% | 3,585,030 |
| 2024-11-13 | 2024-11-11 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-11-12 | 2024-11-08 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-11-11 | 2024-11-07 | 0.079 | 47,726,620 | +0 | 2.02% | 3,781,470 |
| 2024-11-08 | 2024-11-06 | 0.079 | 47,726,620 | +0 | 2.02% | 3,781,470 |
| 2024-11-07 | 2024-11-05 | 0.080 | 47,726,620 | +0 | 2.02% | 3,830,580 |
| 2024-11-06 | 2024-11-04 | 0.080 | 47,726,620 | +0 | 2.02% | 3,830,580 |
| 2024-11-05 | 2024-11-01 | 0.080 | 47,726,620 | +0 | 2.02% | 3,830,580 |
| 2024-11-04 | 2024-10-31 | 0.081 | 47,726,620 | +0 | 2.02% | 3,879,690 |
| 2024-11-01 | 2024-10-30 | 0.080 | 47,726,620 | +0 | 2.02% | 3,830,580 |
| 2024-10-31 | 2024-10-29 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-30 | 2024-10-28 | 0.081 | 47,726,620 | +0 | 2.02% | 3,879,690 |
| 2024-10-29 | 2024-10-25 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-28 | 2024-10-24 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-25 | 2024-10-23 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-24 | 2024-10-22 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-23 | 2024-10-21 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-22 | 2024-10-18 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-21 | 2024-10-17 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-18 | 2024-10-16 | 0.074 | 47,726,620 | +0 | 2.02% | 3,535,920 |
| 2024-10-17 | 2024-10-15 | 0.077 | 47,726,620 | +0 | 2.02% | 3,683,250 |
| 2024-10-16 | 2024-10-14 | 0.060 | 47,726,620 | +0 | 2.02% | 2,848,380 |
| 2024-10-15 | 2024-10-10 | 0.067 | 47,726,620 | +0 | 2.02% | 3,192,150 |
| 2024-10-14 | 2024-10-09 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-10-10 | 2024-10-08 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-10-09 | 2024-10-07 | 0.067 | 47,726,620 | +0 | 2.02% | 3,192,150 |
| 2024-10-08 | 2024-10-04 | 0.066 | 47,726,620 | +0 | 2.02% | 3,143,040 |
| 2024-10-07 | 2024-10-03 | 0.062 | 47,726,620 | +0 | 2.02% | 2,946,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 47,726,620 | +0 | 2.02% | 3,535,920 |
| 2024-10-03 | 2024-09-30 | 0.058 | 47,726,620 | +0 | 2.02% | 2,750,160 |
| 2024-10-02 | 2024-09-27 | 0.059 | 47,726,620 | +0 | 2.02% | 2,799,270 |
| 2024-09-30 | 2024-09-26 | 0.061 | 47,726,620 | +0 | 2.02% | 2,897,490 |
| 2024-09-27 | 2024-09-25 | 0.061 | 47,726,620 | +0 | 2.02% | 2,897,490 |
| 2024-09-26 | 2024-09-24 | 0.056 | 47,726,620 | +0 | 2.02% | 2,651,940 |
| 2024-09-25 | 2024-09-23 | 0.060 | 47,726,620 | +0 | 2.02% | 2,848,380 |
| 2024-09-24 | 2024-09-20 | 0.060 | 47,726,620 | +0 | 2.02% | 2,848,380 |
| 2024-09-23 | 2024-09-19 | 0.061 | 47,726,620 | +0 | 2.02% | 2,897,490 |
| 2024-09-20 | 2024-09-17 | 0.064 | 47,726,620 | +0 | 2.02% | 3,044,820 |
| 2024-09-19 | 2024-09-16 | 0.062 | 47,726,620 | +0 | 2.02% | 2,946,600 |
| 2024-09-17 | 2024-09-13 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-09-16 | 2024-09-12 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-09-13 | 2024-09-11 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-09-12 | 2024-09-10 | 0.056 | 47,726,620 | +0 | 2.02% | 2,651,940 |
| 2024-09-11 | 2024-09-09 | 0.052 | 47,726,620 | +0 | 2.02% | 2,504,610 |
| 2024-09-10 | 2024-09-05 | 0.052 | 47,726,620 | +0 | 2.02% | 2,504,610 |
| 2024-09-09 | 2024-09-04 | 0.052 | 47,726,620 | +0 | 2.02% | 2,504,610 |
| 2024-09-05 | 2024-09-03 | 0.055 | 47,726,620 | +0 | 2.02% | 2,602,830 |
| 2024-09-04 | 2024-09-02 | 0.056 | 47,726,620 | +0 | 2.02% | 2,651,940 |
| 2024-09-03 | 2024-08-30 | 0.052 | 47,726,620 | +0 | 2.02% | 2,504,610 |
| 2024-09-02 | 2024-08-29 | 0.052 | 47,726,620 | +0 | 2.02% | 2,504,610 |
| 2024-08-30 | 2024-08-28 | 0.052 | 47,726,620 | +0 | 2.02% | 2,504,610 |
| 2024-08-29 | 2024-08-27 | 0.059 | 47,726,620 | +0 | 2.02% | 2,799,270 |
| 2024-08-28 | 2024-08-26 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-08-27 | 2024-08-23 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-08-26 | 2024-08-22 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-08-23 | 2024-08-21 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-08-22 | 2024-08-20 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-08-21 | 2024-08-19 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-08-20 | 2024-08-16 | 0.063 | 47,726,620 | +0 | 2.02% | 2,995,710 |
| 2024-08-19 | 2024-08-15 | 0.065 | 47,726,620 | +0 | 2.02% | 3,093,930 |
| 2024-08-16 | 2024-08-14 | 0.065 | 47,726,620 | +0 | 2.02% | 3,093,930 |
| 2024-08-15 | 2024-08-13 | 0.065 | 47,726,620 | +0 | 2.02% | 3,093,930 |
| 2024-08-14 | 2024-08-12 | 0.065 | 47,726,620 | +0 | 2.02% | 3,093,930 |
| 2024-08-13 | 2024-08-09 | 0.065 | 47,726,620 | +0 | 2.02% | 3,093,930 |
| 2024-08-12 | 2024-08-08 | 0.065 | 47,726,620 | +0 | 2.02% | 3,093,930 |
| 2024-08-09 | 2024-08-07 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-08-08 | 2024-08-06 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-08-07 | 2024-08-05 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-08-06 | 2024-08-02 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-08-05 | 2024-08-01 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-08-02 | 2024-07-31 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-08-01 | 2024-07-30 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-07-31 | 2024-07-29 | 0.067 | 47,726,620 | +0 | 2.02% | 3,192,150 |
| 2024-07-30 | 2024-07-26 | 0.068 | 47,726,620 | +0 | 2.02% | 3,241,260 |
| 2024-07-29 | 2024-07-25 | 0.068 | 47,726,620 | +0 | 2.02% | 3,241,260 |
| 2024-07-26 | 2024-07-24 | 0.069 | 47,726,620 | +0 | 2.02% | 3,290,370 |
| 2024-07-25 | 2024-07-23 | 0.069 | 47,726,620 | +0 | 2.02% | 3,290,370 |
| 2024-07-24 | 2024-07-22 | 0.069 | 47,726,620 | +0 | 2.02% | 3,290,370 |
| 2024-07-23 | 2024-07-19 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-22 | 2024-07-18 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-19 | 2024-07-17 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-18 | 2024-07-16 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-17 | 2024-07-15 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-16 | 2024-07-12 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-15 | 2024-07-11 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-12 | 2024-07-10 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-07-11 | 2024-07-09 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-07-10 | 2024-07-08 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-07-09 | 2024-07-05 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-07-08 | 2024-07-04 | 0.066 | 47,726,620 | +0 | 2.02% | 3,143,040 |
| 2024-07-05 | 2024-07-03 | 0.066 | 47,726,620 | +0 | 2.02% | 3,143,040 |
| 2024-07-04 | 2024-07-02 | 0.066 | 47,726,620 | +0 | 2.02% | 3,143,040 |
| 2024-07-03 | 2024-06-28 | 0.066 | 47,726,620 | +0 | 2.02% | 3,143,040 |
| 2024-07-02 | 2024-06-27 | 0.055 | 47,726,620 | +0 | 2.02% | 2,602,830 |
| 2024-06-28 | 2024-06-26 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-06-27 | 2024-06-25 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-06-26 | 2024-06-24 | 0.067 | 47,726,620 | +0 | 2.02% | 3,192,150 |
| 2024-06-25 | 2024-06-21 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-06-24 | 2024-06-20 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-06-21 | 2024-06-19 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-06-20 | 2024-06-18 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-06-19 | 2024-06-17 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-06-18 | 2024-06-14 | 0.070 | 47,726,620 | +0 | 2.02% | 3,339,480 |
| 2024-06-17 | 2024-06-13 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-06-14 | 2024-06-12 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-06-13 | 2024-06-11 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-06-12 | 2024-06-07 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-06-11 | 2024-06-06 | 0.068 | 47,726,620 | +0 | 2.02% | 3,241,260 |
| 2024-06-07 | 2024-06-05 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-06-06 | 2024-06-04 | 0.069 | 47,726,620 | +0 | 2.02% | 3,290,370 |
| 2024-06-05 | 2024-06-03 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-06-04 | 2024-05-31 | 0.065 | 47,726,620 | +0 | 2.02% | 3,093,930 |
| 2024-06-03 | 2024-05-30 | 0.071 | 47,726,620 | +0 | 2.02% | 3,388,590 |
| 2024-05-31 | 2024-05-29 | 0.072 | 47,726,620 | +0 | 2.02% | 3,437,700 |
| 2024-05-30 | 2024-05-28 | 0.069 | 47,726,620 | +0 | 2.02% | 3,290,370 |
| 2024-05-29 | 2024-05-27 | 0.064 | 47,726,620 | +0 | 2.02% | 3,044,820 |
| 2024-05-28 | 2024-05-24 | 0.057 | 47,726,620 | +0 | 2.02% | 2,701,050 |
| 2024-05-27 | 2024-05-23 | 0.059 | 47,726,620 | +0 | 2.02% | 2,799,270 |
| 2024-05-24 | 2024-05-22 | 0.060 | 47,726,620 | +0 | 2.02% | 2,848,380 |
| 2024-05-23 | 2024-05-21 | 0.048 | 47,726,620 | +0 | 2.02% | 2,308,170 |
| 2024-05-22 | 2024-05-20 | 0.046 | 47,726,620 | +0 | 2.02% | 2,209,950 |
| 2024-05-21 | 2024-05-17 | 0.047 | 47,726,620 | +0 | 2.02% | 2,259,060 |
| 2024-05-20 | 2024-05-16 | 0.047 | 47,726,620 | -14,392,817 | 2.02% | 2,259,060 |
| 2024-05-06 | 2024-05-02 | 0.047 | 62,119,437 | -184,648 | 2.62% | 2,940,320 |
| 2024-05-03 | 2024-04-30 | 0.048 | 62,304,085 | -1,574,366 | 2.63% | 3,013,170 |
| 2024-05-02 | 2024-04-29 | 0.042 | 63,878,451 | -145,774 | 2.70% | 2,694,930 |
| 2024-04-30 | 2024-04-26 | 0.045 | 64,024,225 | -408,169 | 2.70% | 2,898,720 |
| 2024-03-11 | 2024-03-07 | 0.044 | 64,432,394 | +1,534,104 | 2.72% | 2,852,517 |
| 2023-12-01 | 2023-11-29 | 0.056 | 62,898,290 | +1,209,583 | 2.72% | 3,515,200 |
| 2022-03-17 | 2022-03-15 | 0.103 | 61,688,707 | +9,304 | 2.72% | 6,364,800 |
| 2022-02-21 | 2022-02-17 | 0.140 | 61,679,403 | -46,522 | 2.72% | 8,617,700 |
| 2021-10-27 | 2021-10-25 | 0.199 | 61,725,925 | -46,523 | 2.73% | 12,272,900 |
| 2021-09-16 | 2021-09-14 | 0.199 | 61,772,448 | +83,741 | 2.73% | 12,282,150 |
| 2021-09-03 | 2021-09-01 | 0.173 | 61,688,707 | +9,304 | 2.73% | 10,674,300 |
| 2021-08-23 | 2021-08-19 | 0.181 | 61,679,403 | +223,308 | 2.73% | 11,136,720 |
| 2021-08-02 | 2021-07-29 | 0.191 | 61,456,095 | +176,785 | 2.72% | 11,756,900 |
| 2021-07-22 | 2021-07-20 | 0.172 | 61,279,310 | +241,916 | 2.71% | 10,537,600 |
| 2021-07-12 | 2021-07-08 | 0.183 | 61,037,394 | -18,609 | 2.70% | 11,152,000 |
| 2021-07-09 | 2021-07-07 | 0.199 | 61,056,003 | -93,044 | 2.70% | 12,139,700 |
| 2021-06-21 | 2021-06-17 | 0.199 | 61,149,047 | +9,304 | 2.70% | 12,158,200 |
| 2021-06-10 | 2021-06-08 | 0.224 | 61,139,743 | +18,609 | 2.70% | 13,667,680 |
| 2021-06-09 | 2021-06-07 | 0.225 | 61,121,134 | +93,045 | 2.70% | 13,729,210 |
| 2021-06-03 | 2021-06-01 | 0.232 | 61,028,089 | +55,827 | 2.70% | 14,167,440 |
| 2021-02-23 | 2021-02-19 | 0.269 | 60,972,262 | +93,045 | 2.69% | 16,382,500 |
| 2021-02-16 | 2021-02-09 | 0.274 | 60,879,217 | +55,826 | 2.69% | 16,684,650 |
| 2021-02-03 | 2021-02-01 | 0.274 | 60,823,391 | +65,132 | 2.69% | 16,669,350 |
| 2021-02-02 | 2021-01-29 | 0.274 | 60,758,259 | -208,500,387 | 2.68% | 16,651,500 |
| 2021-01-27 | 2021-01-25 | 0.296 | 269,258,646 | -93,045 | 11.89% | 79,581,150 |
| 2021-01-25 | 2021-01-21 | 0.296 | 269,351,691 | -279,134 | 11.90% | 79,608,650 |
| 2021-01-21 | 2021-01-19 | 0.301 | 269,630,825 | -93,045 | 11.91% | 81,140,080 |
| 2020-12-03 | 2020-12-01 | 0.320 | 269,723,870 | +2,742,955 | 11.89% | 86,394,963 |
| 2020-10-08 | 2020-10-06 | 0.331 | 266,980,915 | -20,388,786 | 11.87% | 88,415,230 |
| 2020-09-16 | 2020-09-14 | 0.315 | 287,369,701 | -9,210 | 12.76% | 90,486,960 |
| 2020-09-03 | 2020-09-01 | 0.293 | 287,378,911 | -460,493 | 12.76% | 84,249,180 |
| 2020-08-28 | 2020-08-26 | 0.299 | 287,839,404 | -276,296 | 12.73% | 85,946,850 |
| 2020-08-26 | 2020-08-24 | 0.304 | 288,115,700 | -552,591 | 12.74% | 87,593,520 |
| 2020-08-24 | 2020-08-20 | 0.299 | 288,668,291 | +92,098 | 12.77% | 86,194,350 |
| 2020-08-10 | 2020-08-06 | 0.337 | 288,576,193 | -27,629 | 12.76% | 97,133,540 |
| 2020-07-16 | 2020-07-14 | 0.293 | 288,603,822 | -460,493 | 12.71% | 84,608,280 |
| 2020-07-14 | 2020-07-10 | 0.304 | 289,064,315 | +368,394 | 12.73% | 87,881,920 |
| 2020-07-13 | 2020-07-09 | 0.299 | 288,695,921 | -368,394 | 12.71% | 86,202,600 |
| 2020-07-10 | 2020-07-08 | 0.299 | 289,064,315 | -294,716 | 12.73% | 86,312,600 |
| 2020-07-08 | 2020-07-06 | 0.304 | 289,359,031 | -73,679 | 12.74% | 87,971,520 |
| 2020-07-06 | 2020-07-02 | 0.304 | 289,432,710 | -543,381 | 12.73% | 87,993,920 |
| 2020-06-04 | 2020-06-02 | 0.304 | 289,976,091 | -285,506 | 12.73% | 88,159,120 |
| 2020-05-04 | 2020-04-28 | 0.288 | 290,261,597 | +9,210 | 12.70% | 83,518,460 |
| 2020-04-17 | 2020-04-15 | 0.269 | 290,252,387 | +36,839 | 12.67% | 78,158,192 |
| 2020-04-03 | 2020-04-01 | 0.277 | 290,215,548 | -506,542 | 12.65% | 80,354,070 |
| 2020-03-26 | 2020-03-24 | 0.277 | 290,722,090 | -617,060 | 12.65% | 80,494,320 |
| 2020-03-24 | 2020-03-20 | 0.277 | 291,339,150 | -1,639,355 | 12.67% | 80,665,170 |
| 2020-03-23 | 2020-03-19 | 0.277 | 292,978,505 | -1,151,233 | 12.75% | 81,119,070 |
| 2020-03-19 | 2020-03-17 | 0.293 | 294,129,738 | -359,184 | 12.78% | 86,228,280 |
| 2020-03-18 | 2020-03-16 | 0.282 | 294,488,922 | -1,003,875 | 12.78% | 83,136,040 |
| 2020-03-11 | 2020-03-09 | 0.299 | 295,492,797 | -1,114,393 | 12.81% | 88,232,100 |
| 2020-03-06 | 2020-03-04 | 0.293 | 296,607,190 | -1,768,292 | 12.86% | 86,954,580 |
| 2020-03-05 | 2020-03-03 | 0.315 | 298,375,482 | -1,464,368 | 12.94% | 93,952,460 |
| 2020-03-04 | 2020-03-02 | 0.326 | 299,839,850 | -1,602,515 | 13.00% | 97,669,200 |
| 2020-03-02 | 2020-02-27 | 0.358 | 301,442,365 | +206,389,253 | 13.07% | 108,010,320 |
| 2020-02-26 | 2020-02-24 | 0.353 | 95,053,112 | +110,519 | 4.12% | 33,542,600 |
| 2020-02-11 | 2020-02-07 | 0.299 | 94,942,593 | +55,259 | 4.11% | 28,349,200 |
| 2020-02-05 | 2020-02-03 | 0.299 | 94,887,334 | +368,394 | 4.11% | 28,332,700 |
| 2020-02-04 | 2020-01-31 | 0.277 | 94,518,940 | +221,037 | 4.09% | 26,170,140 |
| 2020-02-03 | 2020-01-30 | 0.282 | 94,297,903 | +506,542 | 4.08% | 26,620,880 |
| 2020-01-31 | 2020-01-29 | 0.299 | 93,791,361 | +128,938 | 4.06% | 28,005,450 |
| 2020-01-30 | 2020-01-24 | 0.304 | 93,662,423 | +101,308 | 4.05% | 28,475,440 |
| 2020-01-21 | 2020-01-17 | 0.309 | 93,561,115 | -985,454 | 4.05% | 28,952,580 |
| 2020-01-16 | 2020-01-14 | 0.304 | 94,546,569 | -1,252,541 | 4.09% | 28,744,240 |
| 2019-12-03 | 2019-11-29 | 0.325 | 95,799,110 | +1,298,971 | 4.12% | 31,107,101 |
| 2019-11-29 | 2019-11-27 | 0.325 | 94,500,139 | +18,170 | 4.11% | 30,685,310 |
| 2019-11-27 | 2019-11-25 | 0.325 | 94,481,969 | -963,008 | 4.11% | 30,679,410 |
| 2019-11-26 | 2019-11-22 | 0.330 | 95,444,977 | -390,654 | 4.15% | 31,517,400 |
| 2019-11-21 | 2019-11-19 | 0.325 | 95,835,631 | -336,144 | 4.17% | 31,118,960 |
| 2019-11-18 | 2019-11-14 | 0.330 | 96,171,775 | +9,085 | 4.18% | 31,757,400 |
| 2019-11-07 | 2019-11-05 | 0.330 | 96,162,690 | -45,425 | 4.18% | 31,754,400 |
| 2019-11-01 | 2019-10-30 | 0.325 | 96,208,115 | +181,699 | 4.18% | 31,239,910 |
| 2019-10-28 | 2019-10-24 | 0.308 | 96,026,416 | -1,762,486 | 4.17% | 29,595,440 |
| 2019-10-25 | 2019-10-23 | 0.314 | 97,788,902 | -1,598,956 | 4.24% | 30,676,830 |
| 2019-10-21 | 2019-10-17 | 0.314 | 99,387,858 | -63,595 | 4.31% | 31,178,430 |
| 2019-10-17 | 2019-10-15 | 0.314 | 99,451,453 | -863,073 | 4.32% | 31,198,380 |
| 2019-10-16 | 2019-10-14 | 0.319 | 100,314,526 | -1,471,767 | 4.35% | 32,021,220 |
| 2019-10-10 | 2019-10-08 | 0.319 | 101,786,293 | +9,085 | 4.41% | 32,491,020 |
| 2019-10-08 | 2019-10-03 | 0.308 | 101,777,208 | +9,085 | 4.41% | 31,367,840 |
| 2019-10-02 | 2019-09-27 | 0.297 | 101,768,123 | -1,617,126 | 4.41% | 30,244,860 |
| 2019-09-27 | 2019-09-25 | 0.319 | 103,385,249 | -744,968 | 4.48% | 33,001,420 |
| 2019-09-26 | 2019-09-24 | 0.319 | 104,130,217 | -1,308,238 | 4.52% | 33,239,220 |
| 2019-09-25 | 2019-09-23 | 0.325 | 105,438,455 | -354,314 | 4.57% | 34,237,110 |
| 2019-09-24 | 2019-09-20 | 0.325 | 105,792,769 | -4,106,410 | 4.59% | 34,352,160 |
| 2019-09-18 | 2019-09-16 | 0.319 | 109,899,179 | -963,008 | 4.77% | 35,080,720 |
| 2019-09-17 | 2019-09-13 | 0.336 | 110,862,187 | -1,153,793 | 4.81% | 37,218,540 |
| 2019-08-12 | 2019-08-08 | 0.358 | 112,015,980 | -272,549 | 4.85% | 40,071,850 |
| 2019-07-03 | 2019-06-28 | 0.374 | 112,288,529 | -254,379 | 4.84% | 42,023,320 |
| 2019-07-02 | 2019-06-27 | 0.374 | 112,542,908 | -199,870 | 4.85% | 42,118,520 |
| 2019-06-04 | 2019-05-31 | 0.292 | 112,742,778 | -27,255 | 4.84% | 32,885,970 |
| 2019-06-03 | 2019-05-30 | 0.286 | 112,770,033 | -181,700 | 4.84% | 32,273,280 |
| 2019-05-31 | 2019-05-29 | 0.281 | 112,951,733 | -454,248 | 4.85% | 31,703,640 |
| 2019-05-30 | 2019-05-28 | 0.273 | 113,405,981 | -181,700 | 4.87% | 30,957,344 |
| 2019-05-24 | 2019-05-22 | 0.303 | 113,587,681 | -181,700 | 4.88% | 34,382,700 |
| 2019-05-23 | 2019-05-21 | 0.308 | 113,769,381 | -181,699 | 4.89% | 35,063,840 |
| 2019-05-16 | 2019-05-14 | 0.308 | 113,951,080 | +481,504 | 4.90% | 35,119,840 |
| 2019-05-15 | 2019-05-10 | 0.308 | 113,469,576 | +127,189 | 4.87% | 34,971,440 |
| 2019-05-14 | 2019-05-09 | 0.297 | 113,342,387 | +635,949 | 4.87% | 33,684,660 |
| 2019-05-08 | 2019-05-06 | 0.325 | 112,706,438 | +1,262,812 | 4.84% | 36,597,110 |
| 2019-05-03 | 2019-04-30 | 0.347 | 111,443,626 | +917,583 | 4.79% | 38,640,420 |
| 2019-05-02 | 2019-04-29 | 0.347 | 110,526,043 | +281,634 | 4.75% | 38,322,270 |
| 2019-04-30 | 2019-04-26 | 0.347 | 110,244,409 | +27,255 | 4.74% | 38,224,620 |
| 2019-04-26 | 2019-04-24 | 0.363 | 110,217,154 | +53,990,216 | 4.73% | 40,034,940 |
| 2019-03-18 | 2019-03-14 | 0.429 | 56,226,938 | -81,765 | 2.41% | 24,137,100 |
| 2019-03-15 | 2019-03-13 | 0.440 | 56,308,703 | +81,765 | 2.42% | 24,792,000 |
| 2019-03-14 | 2019-03-12 | 0.446 | 56,226,938 | -81,765 | 2.41% | 25,065,450 |
| 2019-03-07 | 2019-03-05 | 0.446 | 56,308,703 | -81,764 | 2.42% | 25,101,900 |
| 2019-03-04 | 2019-02-28 | 0.396 | 56,390,467 | +81,764 | 2.42% | 22,345,200 |
| 2019-02-28 | 2019-02-26 | 0.413 | 56,308,703 | -90,849 | 2.42% | 23,242,500 |
| 2019-02-21 | 2019-02-19 | 0.385 | 56,399,552 | +145,359 | 2.42% | 21,728,000 |
| 2019-02-20 | 2019-02-18 | 0.407 | 56,254,193 | +45,425 | 2.41% | 22,910,400 |
| 2019-02-19 | 2019-02-15 | 0.396 | 56,208,768 | -45,425 | 2.41% | 22,273,200 |
| 2019-02-18 | 2019-02-14 | 0.429 | 56,254,193 | +81,765 | 2.41% | 24,148,800 |
| 2019-01-22 | 2019-01-18 | 0.358 | 56,172,428 | +181,700 | 2.41% | 20,094,750 |
| 2019-01-21 | 2019-01-17 | 0.352 | 55,990,728 | +472,419 | 2.40% | 19,721,600 |
| 2019-01-18 | 2019-01-16 | 0.363 | 55,518,309 | +844,903 | 2.38% | 20,166,300 |
| 2019-01-17 | 2019-01-15 | 0.352 | 54,673,406 | +227,124 | 2.35% | 19,257,600 |
| 2019-01-16 | 2019-01-14 | 0.352 | 54,446,282 | +363,399 | 2.34% | 19,177,600 |
| 2019-01-15 | 2019-01-11 | 0.352 | 54,082,883 | +90,850 | 2.32% | 19,049,600 |
| 2019-01-11 | 2019-01-09 | 0.352 | 53,992,033 | +136,275 | 2.31% | 19,017,600 |
| 2019-01-10 | 2019-01-08 | 0.352 | 53,855,758 | +45,425 | 2.31% | 18,969,600 |
| 2019-01-09 | 2019-01-07 | 0.352 | 53,810,333 | +590,523 | 2.30% | 18,953,600 |
| 2019-01-08 | 2019-01-04 | 0.363 | 53,219,810 | +536,014 | 2.28% | 19,331,400 |
| 2019-01-07 | 2019-01-03 | 0.347 | 52,683,796 | +9,085 | 2.26% | 18,266,850 |
| 2018-09-20 | 2018-09-18 | 0.385 | 52,674,711 | +90,850 | 2.24% | 20,293,000 |
| 2018-09-10 | 2018-09-06 | 0.396 | 52,583,861 | -90,850 | 2.24% | 20,836,800 |
| 2018-08-20 | 2018-08-16 | 0.446 | 52,674,711 | -90,850 | 2.24% | 23,481,900 |
| 2018-08-17 | 2018-08-15 | 0.435 | 52,765,561 | +90,850 | 2.24% | 22,941,600 |
| 2018-08-16 | 2018-08-14 | 0.468 | 52,674,711 | -72,680 | 2.24% | 24,641,500 |
| 2018-08-15 | 2018-08-13 | 0.462 | 52,747,391 | +54,510 | 2.24% | 24,385,200 |
| 2018-08-14 | 2018-08-10 | 0.523 | 52,692,881 | +90,850 | 2.24% | 27,550,000 |
| 2018-08-09 | 2018-08-07 | 0.550 | 52,602,031 | -626,864 | 2.24% | 28,950,000 |
| 2018-08-07 | 2018-08-03 | 0.517 | 53,228,895 | -145,359 | 2.26% | 27,537,300 |
| 2018-08-06 | 2018-08-02 | 0.550 | 53,374,254 | +45,425 | 2.27% | 29,375,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 53,328,829 | -90,850 | 2.27% | 33,459,000 |
| 2018-07-27 | 2018-07-25 | 0.594 | 53,419,679 | +90,850 | 2.27% | 31,752,000 |
| 2018-07-26 | 2018-07-24 | 0.572 | 53,328,829 | +90,849 | 2.27% | 30,524,000 |
| 2018-07-24 | 2018-07-20 | 0.605 | 53,237,980 | -18,170 | 2.26% | 32,230,000 |
| 2018-07-23 | 2018-07-19 | 0.594 | 53,256,150 | +90,850 | 2.26% | 31,654,800 |
| 2018-07-17 | 2018-07-13 | 0.627 | 53,165,300 | -181,699 | 2.26% | 33,356,400 |
| 2018-07-13 | 2018-07-11 | 0.616 | 53,346,999 | -136,275 | 2.27% | 32,883,200 |
| 2018-07-11 | 2018-07-09 | 0.660 | 53,483,274 | +136,275 | 2.27% | 35,322,000 |
| 2018-07-03 | 2018-06-28 | 0.671 | 53,346,999 | +63,595 | 2.27% | 35,819,200 |
| 2018-06-29 | 2018-06-27 | 0.682 | 53,283,404 | -163,530 | 2.27% | 36,363,000 |
| 2018-06-27 | 2018-06-25 | 0.715 | 53,446,934 | +90,850 | 2.27% | 38,239,500 |
| 2018-06-26 | 2018-06-22 | 0.782 | 53,356,084 | +27,255 | 2.27% | 41,698,300 |
| 2018-06-25 | 2018-06-21 | 0.771 | 53,328,829 | -181,700 | 2.27% | 41,090,000 |
| 2018-06-22 | 2018-06-20 | 0.793 | 53,510,529 | +90,850 | 2.28% | 42,408,000 |
| 2018-06-21 | 2018-06-19 | 0.793 | 53,419,679 | +245,294 | 2.27% | 42,336,000 |
| 2018-06-20 | 2018-06-15 | 0.837 | 53,174,385 | -36,340 | 2.26% | 44,482,800 |
| 2018-06-19 | 2018-06-14 | 0.859 | 53,210,725 | -90,849 | 2.26% | 45,684,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 53,301,574 | +54,509 | 2.27% | 47,522,700 |
| 2018-06-14 | 2018-06-12 | 0.903 | 53,247,065 | -1,508,106 | 2.26% | 48,060,200 |
| 2018-06-13 | 2018-06-11 | 0.793 | 54,755,171 | -699,544 | 2.33% | 43,394,400 |
| 2018-06-12 | 2018-06-08 | 0.782 | 55,454,715 | +1,435,427 | 2.36% | 43,338,400 |
| 2018-06-11 | 2018-06-07 | 0.815 | 54,019,288 | -1,235,557 | 2.30% | 44,000,400 |
| 2018-06-08 | 2018-06-06 | 0.793 | 55,254,845 | -227,125 | 2.35% | 43,790,400 |
| 2018-06-07 | 2018-06-05 | 0.815 | 55,481,970 | -336,144 | 2.36% | 45,191,800 |
| 2018-06-06 | 2018-06-04 | 0.826 | 55,818,114 | +617,779 | 2.37% | 46,080,000 |
| 2018-06-05 | 2018-06-01 | 0.693 | 55,200,335 | +663,203 | 2.35% | 38,278,800 |
| 2018-06-04 | 2018-05-31 | 0.793 | 54,537,132 | +363,400 | 2.39% | 43,221,600 |
| 2018-06-01 | 2018-05-30 | 0.826 | 54,173,732 | +263,464 | 2.37% | 44,722,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 53,910,268 | -2,480,199 | 2.36% | 44,505,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 56,390,467 | -2,098,631 | 2.47% | 54,621,600 |
| 2018-05-29 | 2018-05-25 | 0.980 | 58,489,098 | -4,060,986 | 2.56% | 57,298,200 |
| 2018-05-28 | 2018-05-24 | 0.958 | 62,550,084 | -917,582 | 2.74% | 59,899,500 |
| 2018-05-25 | 2018-05-23 | 0.870 | 63,467,666 | -1,035,688 | 2.78% | 55,189,400 |
| 2018-05-24 | 2018-05-21 | 0.903 | 64,503,354 | +499,674 | 2.82% | 58,220,000 |
| 2018-05-23 | 2018-05-18 | 0.638 | 64,003,680 | -1,798,826 | 2.80% | 40,861,000 |
| 2018-05-21 | 2018-05-17 | 0.671 | 65,802,506 | +754,053 | 2.88% | 44,182,300 |
| 2018-05-18 | 2018-05-16 | 0.748 | 65,048,453 | -4,260,855 | 2.85% | 48,688,000 |
| 2018-05-17 | 2018-05-15 | 0.550 | 69,309,308 | -826,733 | 3.04% | 38,145,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 70,136,041 | +1,962,355 | 3.07% | 31,266,000 |
| 2018-05-15 | 2018-05-11 | 0.435 | 68,173,686 | 2.99% | 29,640,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy