History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-10-09 | 2025-10-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-10-02 | 2025-09-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-30 | 2025-09-26 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-26 | 2025-09-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-18 | 2025-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-08 | 2025-09-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-05 | 2025-09-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-01 | 2025-08-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-29 | 2025-08-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-08 | 2025-08-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-06 | 2025-08-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-04 | 2025-07-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-02 | 2025-06-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-25 | 2025-06-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-30 | 2025-05-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-29 | 2025-05-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-22 | 2025-05-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-21 | 2025-05-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-28 | 2025-04-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-25 | 2025-04-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-03 | 2025-04-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-02 | 2025-03-31 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-01 | 2025-03-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-03-31 | 2025-03-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-21 | 2025-03-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-20 | 2025-03-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-19 | 2025-03-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-18 | 2025-03-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-17 | 2025-03-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-13 | 2025-03-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-12 | 2025-03-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-12 | 2025-02-10 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-05 | 2025-02-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-27 | 2025-01-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-16 | 2025-01-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-09 | 2025-01-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-27 | 2024-12-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-16 | 2024-12-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-10 | 2024-12-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-05 | 2024-12-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.073 | 10,000 | +0 | 0.00% | 731 |
| 2024-12-03 | 2024-11-29 | 0.073 | 10,000 | +282 | 0.00% | 731 |
| 2024-12-02 | 2024-11-28 | 0.068 | 9,718 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.068 | 9,718 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.068 | 9,718 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.074 | 9,718 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.074 | 9,718 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.074 | 9,718 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.075 | 9,718 | +0 | 0.00% | 730 |
| 2024-11-21 | 2024-11-19 | 0.075 | 9,718 | +0 | 0.00% | 730 |
| 2024-11-20 | 2024-11-18 | 0.075 | 9,718 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.075 | 9,718 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.075 | 9,718 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.075 | 9,718 | +0 | 0.00% | 730 |
| 2024-11-14 | 2024-11-12 | 0.075 | 9,718 | +0 | 0.00% | 730 |
| 2024-11-13 | 2024-11-11 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.079 | 9,718 | +0 | 0.00% | 770 |
| 2024-11-08 | 2024-11-06 | 0.079 | 9,718 | +0 | 0.00% | 770 |
| 2024-11-07 | 2024-11-05 | 0.080 | 9,718 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.080 | 9,718 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.080 | 9,718 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.081 | 9,718 | +0 | 0.00% | 790 |
| 2024-11-01 | 2024-10-30 | 0.080 | 9,718 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.081 | 9,718 | +0 | 0.00% | 790 |
| 2024-10-29 | 2024-10-25 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-21 | 2024-10-17 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-18 | 2024-10-16 | 0.074 | 9,718 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.077 | 9,718 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.060 | 9,718 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.067 | 9,718 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.070 | 9,718 | +0 | 0.00% | 680 |
| 2024-10-10 | 2024-10-08 | 0.072 | 9,718 | +0 | 0.00% | 700 |
| 2024-10-09 | 2024-10-07 | 0.067 | 9,718 | +0 | 0.00% | 650 |
| 2024-10-08 | 2024-10-04 | 0.066 | 9,718 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.062 | 9,718 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 9,718 | -9,719 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.041 | 19,437 | +19,437 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.042 | 0 | -56,922 | ||
| 2024-02-26 | 2024-02-22 | 0.042 | 56,922 | -47,434 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.041 | 104,356 | +104,356 | 0.00% | 4,290 |
| 2023-12-14 | 2023-12-12 | 0.053 | 0 | -208,712 | ||
| 2023-12-13 | 2023-12-11 | 0.059 | 208,712 | +208,712 | 0.01% | 12,320 |
| 2023-12-07 | 2023-12-05 | 0.058 | 0 | -75,895 | ||
| 2023-12-05 | 2023-12-01 | 0.058 | 75,895 | -75,896 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.056 | 151,791 | +2,919 | 0.01% | 8,483 |
| 2023-11-29 | 2023-11-27 | 0.056 | 148,872 | -27,913 | 0.01% | 8,320 |
| 2023-11-28 | 2023-11-24 | 0.059 | 176,785 | +55,827 | 0.01% | 10,450 |
| 2023-11-21 | 2023-11-17 | 0.064 | 120,958 | +27,913 | 0.01% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.060 | 93,045 | +93,045 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.062 | 0 | -93,045 | ||
| 2023-11-15 | 2023-11-13 | 0.062 | 93,045 | -93,045 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.054 | 186,090 | +93,045 | 0.01% | 10,000 |
| 2023-09-13 | 2023-09-11 | 0.070 | 93,045 | +93,045 | 0.00% | 6,500 |
| 2023-08-08 | 2023-08-04 | 0.063 | 0 | -158,176 | ||
| 2023-08-07 | 2023-08-03 | 0.070 | 158,176 | -55,827 | 0.01% | 11,050 |
| 2023-08-04 | 2023-08-02 | 0.058 | 214,003 | +93,045 | 0.01% | 12,420 |
| 2023-08-01 | 2023-07-28 | 0.066 | 120,958 | -93,045 | 0.01% | 7,930 |
| 2023-07-28 | 2023-07-26 | 0.060 | 214,003 | -102,349 | 0.01% | 12,880 |
| 2023-07-27 | 2023-07-25 | 0.070 | 316,352 | +223,307 | 0.01% | 22,100 |
| 2023-07-26 | 2023-07-24 | 0.071 | 93,045 | -111,654 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 0.055 | 204,699 | +204,699 | 0.01% | 11,220 |
| 2020-05-18 | 2020-05-14 | 0.326 | 0 | -9,210 | ||
| 2019-12-03 | 2019-11-29 | 0.325 | 9,210 | +125 | 0.00% | 2,991 |
| 2019-02-19 | 2019-02-15 | 0.396 | 9,085 | -109,020 | 0.00% | 3,600 |
| 2019-02-18 | 2019-02-14 | 0.429 | 118,105 | +109,020 | 0.01% | 50,700 |
| 2018-08-20 | 2018-08-16 | 0.446 | 9,085 | -27,255 | 0.00% | 4,050 |
| 2018-07-27 | 2018-07-25 | 0.594 | 36,340 | +9,085 | 0.00% | 21,600 |
| 2018-07-24 | 2018-07-20 | 0.605 | 27,255 | -36,340 | 0.00% | 16,500 |
| 2018-07-17 | 2018-07-13 | 0.627 | 63,595 | -54,510 | 0.00% | 39,900 |
| 2018-07-16 | 2018-07-12 | 0.649 | 118,105 | -36,340 | 0.01% | 76,700 |
| 2018-07-10 | 2018-07-06 | 0.572 | 154,445 | +36,340 | 0.01% | 88,400 |
| 2018-07-09 | 2018-07-05 | 0.605 | 118,105 | -9,085 | 0.01% | 71,500 |
| 2018-07-06 | 2018-07-04 | 0.649 | 127,190 | +27,255 | 0.01% | 82,600 |
| 2018-06-19 | 2018-06-14 | 0.859 | 99,935 | +18,170 | 0.00% | 85,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 81,765 | -9,085 | 0.00% | 72,900 |
| 2018-06-14 | 2018-06-12 | 0.903 | 90,850 | +9,085 | 0.00% | 82,000 |
| 2018-06-12 | 2018-06-08 | 0.782 | 81,765 | +45,425 | 0.00% | 63,900 |
| 2018-06-08 | 2018-06-06 | 0.793 | 36,340 | +36,340 | 0.00% | 28,800 |
| 2018-05-17 | 2018-05-15 | 0.550 | 0 | -9,085 | ||
| 2018-05-16 | 2018-05-14 | 0.446 | 9,085 | -18,170 | 0.00% | 4,050 |
| 2018-05-15 | 2018-05-11 | 0.435 | 27,255 | 0.00% | 11,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy