History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,620,000 +0 0.07% 139,320
2025-10-13 2025-10-09 0.083 1,620,000 +0 0.07% 134,460
2025-10-10 2025-10-08 0.089 1,620,000 +0 0.07% 144,180
2025-10-09 2025-10-06 0.090 1,620,000 +0 0.07% 145,800
2025-10-08 2025-10-03 0.084 1,620,000 +0 0.07% 136,080
2025-10-06 2025-10-02 0.088 1,620,000 +0 0.07% 142,560
2025-10-03 2025-09-30 0.087 1,620,000 +0 0.07% 140,940
2025-10-02 2025-09-29 0.092 1,620,000 +0 0.07% 149,040
2025-09-30 2025-09-26 0.061 1,620,000 +0 0.07% 98,820
2025-09-29 2025-09-25 0.062 1,620,000 +0 0.07% 100,440
2025-09-26 2025-09-24 0.063 1,620,000 +0 0.07% 102,060
2025-09-25 2025-09-23 0.066 1,620,000 +0 0.07% 106,920
2025-09-24 2025-09-22 0.059 1,620,000 +0 0.07% 95,580
2025-09-23 2025-09-19 0.059 1,620,000 +0 0.07% 95,580
2025-09-22 2025-09-18 0.066 1,620,000 +0 0.07% 106,920
2025-09-19 2025-09-17 0.065 1,620,000 +0 0.07% 105,300
2025-09-18 2025-09-16 0.071 1,620,000 +0 0.07% 115,020
2025-09-17 2025-09-15 0.069 1,620,000 +0 0.07% 111,780
2025-09-16 2025-09-12 0.067 1,620,000 +0 0.07% 108,540
2025-09-15 2025-09-11 0.056 1,620,000 +0 0.07% 90,720
2025-09-12 2025-09-10 0.059 1,620,000 +0 0.07% 95,580
2025-09-11 2025-09-09 0.057 1,620,000 +0 0.07% 92,340
2025-09-10 2025-09-08 0.055 1,620,000 +0 0.07% 89,100
2025-09-09 2025-09-05 0.055 1,620,000 +0 0.07% 89,100
2025-09-08 2025-09-04 0.055 1,620,000 +0 0.07% 89,100
2025-09-05 2025-09-03 0.055 1,620,000 +0 0.07% 89,100
2025-09-04 2025-09-02 0.055 1,620,000 +0 0.07% 89,100
2025-09-03 2025-09-01 0.056 1,620,000 +0 0.07% 90,720
2025-09-02 2025-08-29 0.058 1,620,000 +0 0.07% 93,960
2025-09-01 2025-08-28 0.058 1,620,000 +0 0.07% 93,960
2025-08-29 2025-08-27 0.058 1,620,000 +0 0.07% 93,960
2025-08-28 2025-08-26 0.058 1,620,000 +0 0.07% 93,960
2025-08-27 2025-08-25 0.055 1,620,000 +0 0.07% 89,100
2025-08-26 2025-08-22 0.056 1,620,000 +0 0.07% 90,720
2025-08-25 2025-08-21 0.058 1,620,000 +0 0.07% 93,960
2025-08-22 2025-08-20 0.057 1,620,000 +0 0.07% 92,340
2025-08-21 2025-08-19 0.056 1,620,000 +0 0.07% 90,720
2025-08-20 2025-08-18 0.057 1,620,000 +0 0.07% 92,340
2025-08-19 2025-08-15 0.057 1,620,000 +0 0.07% 92,340
2025-08-18 2025-08-14 0.057 1,620,000 +0 0.07% 92,340
2025-08-15 2025-08-13 0.061 1,620,000 +0 0.07% 98,820
2025-08-14 2025-08-12 0.061 1,620,000 +0 0.07% 98,820
2025-08-13 2025-08-11 0.053 1,620,000 +0 0.07% 85,860
2025-08-12 2025-08-08 0.053 1,620,000 +0 0.07% 85,860
2025-08-11 2025-08-07 0.053 1,620,000 +0 0.07% 85,860
2025-08-08 2025-08-06 0.053 1,620,000 +0 0.07% 85,860
2025-08-07 2025-08-05 0.053 1,620,000 +0 0.07% 85,860
2025-08-06 2025-08-04 0.054 1,620,000 +0 0.07% 87,480
2025-08-05 2025-08-01 0.055 1,620,000 +0 0.07% 89,100
2025-08-04 2025-07-31 0.055 1,620,000 +0 0.07% 89,100
2025-08-01 2025-07-30 0.055 1,620,000 +0 0.07% 89,100
2025-07-31 2025-07-29 0.055 1,620,000 +0 0.07% 89,100
2025-07-30 2025-07-28 0.055 1,620,000 +0 0.07% 89,100
2025-07-29 2025-07-25 0.055 1,620,000 +0 0.07% 89,100
2025-07-28 2025-07-24 0.055 1,620,000 +0 0.07% 89,100
2025-07-25 2025-07-23 0.050 1,620,000 +0 0.07% 81,000
2025-07-24 2025-07-22 0.050 1,620,000 +0 0.07% 81,000
2025-07-23 2025-07-21 0.052 1,620,000 +0 0.07% 84,240
2025-07-22 2025-07-18 0.053 1,620,000 +0 0.07% 85,860
2025-07-21 2025-07-17 0.054 1,620,000 +0 0.07% 87,480
2025-07-18 2025-07-16 0.054 1,620,000 +0 0.07% 87,480
2025-07-17 2025-07-15 0.054 1,620,000 +0 0.07% 87,480
2025-07-16 2025-07-14 0.051 1,620,000 +0 0.07% 82,620
2025-07-15 2025-07-11 0.051 1,620,000 +0 0.07% 82,620
2025-07-14 2025-07-10 0.053 1,620,000 +0 0.07% 85,860
2025-07-11 2025-07-09 0.054 1,620,000 +0 0.07% 87,480
2025-07-10 2025-07-08 0.056 1,620,000 +0 0.07% 90,720
2025-07-09 2025-07-07 0.056 1,620,000 +0 0.07% 90,720
2025-07-08 2025-07-04 0.057 1,620,000 +0 0.07% 92,340
2025-07-07 2025-07-03 0.058 1,620,000 +0 0.07% 93,960
2025-07-04 2025-07-02 0.058 1,620,000 +0 0.07% 93,960
2025-07-03 2025-06-30 0.058 1,620,000 +0 0.07% 93,960
2025-07-02 2025-06-27 0.053 1,620,000 +0 0.07% 85,860
2025-06-30 2025-06-26 0.053 1,620,000 +0 0.07% 85,860
2025-06-27 2025-06-25 0.053 1,620,000 +0 0.07% 85,860
2025-06-26 2025-06-24 0.053 1,620,000 +0 0.07% 85,860
2025-06-25 2025-06-23 0.054 1,620,000 +0 0.07% 87,480
2025-06-24 2025-06-20 0.054 1,620,000 +0 0.07% 87,480
2025-06-23 2025-06-19 0.054 1,620,000 +0 0.07% 87,480
2025-06-20 2025-06-18 0.054 1,620,000 +0 0.07% 87,480
2025-06-19 2025-06-17 0.056 1,620,000 +0 0.07% 90,720
2025-06-18 2025-06-16 0.056 1,620,000 +0 0.07% 90,720
2025-06-17 2025-06-13 0.056 1,620,000 +0 0.07% 90,720
2025-06-16 2025-06-12 0.056 1,620,000 +0 0.07% 90,720
2025-06-13 2025-06-11 0.056 1,620,000 +0 0.07% 90,720
2025-06-12 2025-06-10 0.056 1,620,000 +0 0.07% 90,720
2025-06-11 2025-06-09 0.056 1,620,000 +0 0.07% 90,720
2025-06-10 2025-06-06 0.056 1,620,000 +0 0.07% 90,720
2025-06-09 2025-06-05 0.056 1,620,000 +0 0.07% 90,720
2025-06-06 2025-06-04 0.056 1,620,000 +0 0.07% 90,720
2025-06-05 2025-06-03 0.056 1,620,000 +0 0.07% 90,720
2025-06-04 2025-06-02 0.056 1,620,000 +0 0.07% 90,720
2025-06-03 2025-05-30 0.057 1,620,000 +0 0.07% 92,340
2025-06-02 2025-05-29 0.057 1,620,000 +0 0.07% 92,340
2025-05-30 2025-05-28 0.057 1,620,000 +0 0.07% 92,340
2025-05-29 2025-05-27 0.057 1,620,000 +0 0.07% 92,340
2025-05-28 2025-05-26 0.057 1,620,000 +0 0.07% 92,340
2025-05-27 2025-05-23 0.057 1,620,000 +0 0.07% 92,340
2025-05-26 2025-05-22 0.051 1,620,000 +0 0.07% 82,620
2025-05-23 2025-05-21 0.055 1,620,000 +0 0.07% 89,100
2025-05-22 2025-05-20 0.055 1,620,000 +0 0.07% 89,100
2025-05-21 2025-05-19 0.055 1,620,000 +0 0.07% 89,100
2025-05-20 2025-05-16 0.056 1,620,000 +0 0.07% 90,720
2025-05-19 2025-05-15 0.056 1,620,000 +0 0.07% 90,720
2025-05-16 2025-05-14 0.056 1,620,000 +0 0.07% 90,720
2025-05-15 2025-05-13 0.057 1,620,000 +0 0.07% 92,340
2025-05-14 2025-05-12 0.057 1,620,000 +0 0.07% 92,340
2025-05-13 2025-05-09 0.057 1,620,000 +0 0.07% 92,340
2025-05-12 2025-05-08 0.057 1,620,000 +0 0.07% 92,340
2025-05-09 2025-05-07 0.057 1,620,000 +0 0.07% 92,340
2025-05-08 2025-05-06 0.057 1,620,000 +0 0.07% 92,340
2025-05-07 2025-05-02 0.057 1,620,000 +0 0.07% 92,340
2025-05-06 2025-04-30 0.057 1,620,000 +0 0.07% 92,340
2025-05-02 2025-04-29 0.057 1,620,000 +0 0.07% 92,340
2025-04-30 2025-04-28 0.057 1,620,000 +0 0.07% 92,340
2025-04-29 2025-04-25 0.057 1,620,000 +0 0.07% 92,340
2025-04-28 2025-04-24 0.057 1,620,000 +0 0.07% 92,340
2025-04-25 2025-04-23 0.057 1,620,000 +0 0.07% 92,340
2025-04-24 2025-04-22 0.052 1,620,000 +0 0.07% 84,240
2025-04-23 2025-04-17 0.057 1,620,000 +0 0.07% 92,340
2025-04-22 2025-04-16 0.057 1,620,000 +0 0.07% 92,340
2025-04-17 2025-04-15 0.057 1,620,000 +0 0.07% 92,340
2025-04-16 2025-04-14 0.057 1,620,000 +0 0.07% 92,340
2025-04-15 2025-04-11 0.058 1,620,000 +0 0.07% 93,960
2025-04-14 2025-04-10 0.058 1,620,000 +0 0.07% 93,960
2025-04-11 2025-04-09 0.060 1,620,000 +0 0.07% 97,200
2025-04-10 2025-04-08 0.060 1,620,000 +0 0.07% 97,200
2025-04-09 2025-04-07 0.061 1,620,000 +0 0.07% 98,820
2025-04-08 2025-04-03 0.057 1,620,000 +0 0.07% 92,340
2025-04-07 2025-04-02 0.058 1,620,000 +0 0.07% 93,960
2025-04-03 2025-04-01 0.058 1,620,000 +0 0.07% 93,960
2025-04-02 2025-03-31 0.058 1,620,000 +0 0.07% 93,960
2025-04-01 2025-03-28 0.058 1,620,000 +0 0.07% 93,960
2025-03-31 2025-03-27 0.058 1,620,000 +0 0.07% 93,960
2025-03-28 2025-03-26 0.058 1,620,000 +0 0.07% 93,960
2025-03-27 2025-03-25 0.059 1,620,000 +0 0.07% 95,580
2025-03-26 2025-03-24 0.059 1,620,000 +0 0.07% 95,580
2025-03-25 2025-03-21 0.059 1,620,000 +0 0.07% 95,580
2025-03-24 2025-03-20 0.059 1,620,000 +0 0.07% 95,580
2025-03-21 2025-03-19 0.059 1,620,000 +0 0.07% 95,580
2025-03-20 2025-03-18 0.059 1,620,000 +0 0.07% 95,580
2025-03-19 2025-03-17 0.059 1,620,000 +0 0.07% 95,580
2025-03-18 2025-03-14 0.059 1,620,000 +0 0.07% 95,580
2025-03-17 2025-03-13 0.059 1,620,000 +0 0.07% 95,580
2025-03-14 2025-03-12 0.059 1,620,000 +0 0.07% 95,580
2025-03-13 2025-03-11 0.059 1,620,000 +0 0.07% 95,580
2025-03-12 2025-03-10 0.059 1,620,000 +0 0.07% 95,580
2025-03-11 2025-03-07 0.060 1,620,000 +0 0.07% 97,200
2025-03-10 2025-03-06 0.060 1,620,000 +0 0.07% 97,200
2025-03-07 2025-03-05 0.060 1,620,000 +0 0.07% 97,200
2025-03-06 2025-03-04 0.060 1,620,000 +0 0.07% 97,200
2025-03-05 2025-03-03 0.060 1,620,000 +0 0.07% 97,200
2025-03-04 2025-02-28 0.060 1,620,000 +0 0.07% 97,200
2025-03-03 2025-02-27 0.060 1,620,000 +0 0.07% 97,200
2025-02-28 2025-02-26 0.057 1,620,000 +0 0.07% 92,340
2025-02-27 2025-02-25 0.057 1,620,000 +0 0.07% 92,340
2025-02-26 2025-02-24 0.057 1,620,000 +0 0.07% 92,340
2025-02-25 2025-02-21 0.057 1,620,000 +0 0.07% 92,340
2025-02-24 2025-02-20 0.057 1,620,000 +0 0.07% 92,340
2025-02-21 2025-02-19 0.057 1,620,000 +0 0.07% 92,340
2025-02-20 2025-02-18 0.060 1,620,000 +0 0.07% 97,200
2025-02-19 2025-02-17 0.060 1,620,000 +0 0.07% 97,200
2025-02-18 2025-02-14 0.062 1,620,000 +0 0.07% 100,440
2025-02-17 2025-02-13 0.063 1,620,000 +0 0.07% 102,060
2025-02-14 2025-02-12 0.063 1,620,000 +0 0.07% 102,060
2025-02-13 2025-02-11 0.061 1,620,000 +0 0.07% 98,820
2025-02-12 2025-02-10 0.061 1,620,000 +0 0.07% 98,820
2025-02-11 2025-02-07 0.061 1,620,000 +0 0.07% 98,820
2025-02-10 2025-02-06 0.061 1,620,000 +0 0.07% 98,820
2025-02-07 2025-02-05 0.063 1,620,000 +0 0.07% 102,060
2025-02-06 2025-02-04 0.074 1,620,000 +0 0.07% 119,880
2025-02-05 2025-02-03 0.074 1,620,000 +0 0.07% 119,880
2025-02-04 2025-01-28 0.074 1,620,000 +0 0.07% 119,880
2025-02-03 2025-01-24 0.067 1,620,000 +0 0.07% 108,540
2025-01-27 2025-01-23 0.069 1,620,000 +0 0.07% 111,780
2025-01-24 2025-01-22 0.069 1,620,000 +0 0.07% 111,780
2025-01-23 2025-01-21 0.069 1,620,000 +0 0.07% 111,780
2025-01-22 2025-01-20 0.069 1,620,000 +0 0.07% 111,780
2025-01-21 2025-01-17 0.069 1,620,000 +0 0.07% 111,780
2025-01-20 2025-01-16 0.069 1,620,000 +0 0.07% 111,780
2025-01-17 2025-01-15 0.070 1,620,000 +0 0.07% 113,400
2025-01-16 2025-01-14 0.070 1,620,000 +0 0.07% 113,400
2025-01-15 2025-01-13 0.070 1,620,000 +0 0.07% 113,400
2025-01-14 2025-01-10 0.070 1,620,000 +0 0.07% 113,400
2025-01-13 2025-01-09 0.070 1,620,000 +0 0.07% 113,400
2025-01-10 2025-01-08 0.070 1,620,000 +0 0.07% 113,400
2025-01-09 2025-01-07 0.070 1,620,000 +0 0.07% 113,400
2025-01-08 2025-01-06 0.070 1,620,000 +0 0.07% 113,400
2025-01-07 2025-01-03 0.070 1,620,000 +0 0.07% 113,400
2025-01-06 2025-01-02 0.070 1,620,000 +0 0.07% 113,400
2025-01-03 2024-12-31 0.072 1,620,000 +0 0.07% 116,640
2025-01-02 2024-12-27 0.068 1,620,000 +0 0.07% 110,160
2024-12-30 2024-12-24 0.068 1,620,000 +0 0.07% 110,160
2024-12-27 2024-12-20 0.069 1,620,000 +0 0.07% 111,780
2024-12-23 2024-12-19 0.072 1,620,000 +0 0.07% 116,640
2024-12-20 2024-12-18 0.065 1,620,000 +0 0.07% 105,300
2024-12-19 2024-12-17 0.065 1,620,000 +0 0.07% 105,300
2024-12-18 2024-12-16 0.060 1,620,000 +0 0.07% 97,200
2024-12-17 2024-12-13 0.065 1,620,000 +0 0.07% 105,300
2024-12-16 2024-12-12 0.065 1,620,000 +0 0.07% 105,300
2024-12-13 2024-12-11 0.069 1,620,000 +0 0.07% 111,780
2024-12-12 2024-12-10 0.069 1,620,000 +0 0.07% 111,780
2024-12-11 2024-12-09 0.065 1,620,000 +0 0.07% 105,300
2024-12-10 2024-12-06 0.065 1,620,000 +0 0.07% 105,300
2024-12-09 2024-12-05 0.065 1,620,000 +0 0.07% 105,300
2024-12-06 2024-12-04 0.065 1,620,000 +0 0.07% 105,300
2024-12-05 2024-12-03 0.065 1,620,000 +0 0.07% 105,300
2024-12-04 2024-12-02 0.073 1,620,000 +0 0.07% 118,354
2024-12-03 2024-11-29 0.073 1,620,000 +45,634 0.07% 118,354
2024-12-02 2024-11-28 0.068 1,574,366 +0 0.07% 106,920
2024-11-29 2024-11-27 0.068 1,574,366 +0 0.07% 106,920
2024-11-28 2024-11-26 0.068 1,574,366 +0 0.07% 106,920
2024-11-27 2024-11-25 0.074 1,574,366 +0 0.07% 116,640
2024-11-26 2024-11-22 0.074 1,574,366 +0 0.07% 116,640
2024-11-25 2024-11-21 0.074 1,574,366 +0 0.07% 116,640
2024-11-22 2024-11-20 0.075 1,574,366 +0 0.07% 118,260
2024-11-21 2024-11-19 0.075 1,574,366 +0 0.07% 118,260
2024-11-20 2024-11-18 0.075 1,574,366 +0 0.07% 118,260
2024-11-19 2024-11-15 0.075 1,574,366 +0 0.07% 118,260
2024-11-18 2024-11-14 0.075 1,574,366 +0 0.07% 118,260
2024-11-15 2024-11-13 0.075 1,574,366 +0 0.07% 118,260
2024-11-14 2024-11-12 0.075 1,574,366 +0 0.07% 118,260
2024-11-13 2024-11-11 0.077 1,574,366 +0 0.07% 121,500
2024-11-12 2024-11-08 0.077 1,574,366 +0 0.07% 121,500
2024-11-11 2024-11-07 0.079 1,574,366 +0 0.07% 124,740
2024-11-08 2024-11-06 0.079 1,574,366 +0 0.07% 124,740
2024-11-07 2024-11-05 0.080 1,574,366 +0 0.07% 126,360
2024-11-06 2024-11-04 0.080 1,574,366 +0 0.07% 126,360
2024-11-05 2024-11-01 0.080 1,574,366 +0 0.07% 126,360
2024-11-04 2024-10-31 0.081 1,574,366 +0 0.07% 127,980
2024-11-01 2024-10-30 0.080 1,574,366 +0 0.07% 126,360
2024-10-31 2024-10-29 0.077 1,574,366 +0 0.07% 121,500
2024-10-30 2024-10-28 0.081 1,574,366 +0 0.07% 127,980
2024-10-29 2024-10-25 0.077 1,574,366 +0 0.07% 121,500
2024-10-28 2024-10-24 0.077 1,574,366 +0 0.07% 121,500
2024-10-25 2024-10-23 0.077 1,574,366 +0 0.07% 121,500
2024-10-24 2024-10-22 0.077 1,574,366 +0 0.07% 121,500
2024-10-23 2024-10-21 0.077 1,574,366 +0 0.07% 121,500
2024-10-22 2024-10-18 0.077 1,574,366 +0 0.07% 121,500
2024-10-21 2024-10-17 0.077 1,574,366 +0 0.07% 121,500
2024-10-18 2024-10-16 0.074 1,574,366 +0 0.07% 116,640
2024-10-17 2024-10-15 0.077 1,574,366 +0 0.07% 121,500
2024-10-16 2024-10-14 0.060 1,574,366 +0 0.07% 93,960
2024-10-15 2024-10-10 0.067 1,574,366 +0 0.07% 105,300
2024-10-14 2024-10-09 0.070 1,574,366 +0 0.07% 110,160
2024-10-10 2024-10-08 0.072 1,574,366 +0 0.07% 113,400
2024-10-09 2024-10-07 0.067 1,574,366 +0 0.07% 105,300
2024-10-08 2024-10-04 0.066 1,574,366 +0 0.07% 103,680
2024-10-07 2024-10-03 0.062 1,574,366 +0 0.07% 97,200
2024-10-04 2024-10-02 0.074 1,574,366 +0 0.07% 116,640
2024-10-03 2024-09-30 0.058 1,574,366 +0 0.07% 90,720
2024-10-02 2024-09-27 0.059 1,574,366 +0 0.07% 92,340
2024-09-30 2024-09-26 0.061 1,574,366 +0 0.07% 95,580
2024-09-27 2024-09-25 0.061 1,574,366 +0 0.07% 95,580
2024-09-26 2024-09-24 0.056 1,574,366 +0 0.07% 87,480
2024-09-25 2024-09-23 0.060 1,574,366 +0 0.07% 93,960
2024-09-24 2024-09-20 0.060 1,574,366 +0 0.07% 93,960
2024-09-23 2024-09-19 0.061 1,574,366 +0 0.07% 95,580
2024-09-20 2024-09-17 0.064 1,574,366 +0 0.07% 100,440
2024-09-19 2024-09-16 0.062 1,574,366 +0 0.07% 97,200
2024-09-17 2024-09-13 0.063 1,574,366 +0 0.07% 98,820
2024-09-16 2024-09-12 0.063 1,574,366 +0 0.07% 98,820
2024-09-13 2024-09-11 0.063 1,574,366 +0 0.07% 98,820
2024-09-12 2024-09-10 0.056 1,574,366 +0 0.07% 87,480
2024-09-11 2024-09-09 0.052 1,574,366 +0 0.07% 82,620
2024-09-10 2024-09-05 0.052 1,574,366 +0 0.07% 82,620
2024-09-09 2024-09-04 0.052 1,574,366 +0 0.07% 82,620
2024-09-05 2024-09-03 0.055 1,574,366 +0 0.07% 85,860
2024-09-04 2024-09-02 0.056 1,574,366 +0 0.07% 87,480
2024-09-03 2024-08-30 0.052 1,574,366 +0 0.07% 82,620
2024-09-02 2024-08-29 0.052 1,574,366 +0 0.07% 82,620
2024-08-30 2024-08-28 0.052 1,574,366 +0 0.07% 82,620
2024-08-29 2024-08-27 0.059 1,574,366 +0 0.07% 92,340
2024-08-28 2024-08-26 0.063 1,574,366 +0 0.07% 98,820
2024-08-27 2024-08-23 0.063 1,574,366 +0 0.07% 98,820
2024-08-26 2024-08-22 0.063 1,574,366 +0 0.07% 98,820
2024-08-23 2024-08-21 0.063 1,574,366 +0 0.07% 98,820
2024-08-22 2024-08-20 0.063 1,574,366 +0 0.07% 98,820
2024-08-21 2024-08-19 0.063 1,574,366 +0 0.07% 98,820
2024-08-20 2024-08-16 0.063 1,574,366 +0 0.07% 98,820
2024-08-19 2024-08-15 0.065 1,574,366 +0 0.07% 102,060
2024-08-16 2024-08-14 0.065 1,574,366 +0 0.07% 102,060
2024-08-15 2024-08-13 0.065 1,574,366 +0 0.07% 102,060
2024-08-14 2024-08-12 0.065 1,574,366 +0 0.07% 102,060
2024-08-13 2024-08-09 0.065 1,574,366 +0 0.07% 102,060
2024-08-12 2024-08-08 0.065 1,574,366 +0 0.07% 102,060
2024-08-09 2024-08-07 0.070 1,574,366 +0 0.07% 110,160
2024-08-08 2024-08-06 0.070 1,574,366 +0 0.07% 110,160
2024-08-07 2024-08-05 0.070 1,574,366 +0 0.07% 110,160
2024-08-06 2024-08-02 0.072 1,574,366 +0 0.07% 113,400
2024-08-05 2024-08-01 0.072 1,574,366 +0 0.07% 113,400
2024-08-02 2024-07-31 0.072 1,574,366 +0 0.07% 113,400
2024-08-01 2024-07-30 0.072 1,574,366 +0 0.07% 113,400
2024-07-31 2024-07-29 0.067 1,574,366 +0 0.07% 105,300
2024-07-30 2024-07-26 0.068 1,574,366 +0 0.07% 106,920
2024-07-29 2024-07-25 0.068 1,574,366 +0 0.07% 106,920
2024-07-26 2024-07-24 0.069 1,574,366 +0 0.07% 108,540
2024-07-25 2024-07-23 0.069 1,574,366 +0 0.07% 108,540
2024-07-24 2024-07-22 0.069 1,574,366 +0 0.07% 108,540
2024-07-23 2024-07-19 0.070 1,574,366 +0 0.07% 110,160
2024-07-22 2024-07-18 0.070 1,574,366 +0 0.07% 110,160
2024-07-19 2024-07-17 0.070 1,574,366 +0 0.07% 110,160
2024-07-18 2024-07-16 0.070 1,574,366 +0 0.07% 110,160
2024-07-17 2024-07-15 0.070 1,574,366 +0 0.07% 110,160
2024-07-16 2024-07-12 0.070 1,574,366 +0 0.07% 110,160
2024-07-15 2024-07-11 0.070 1,574,366 +0 0.07% 110,160
2024-07-12 2024-07-10 0.070 1,574,366 +0 0.07% 110,160
2024-07-11 2024-07-09 0.071 1,574,366 +0 0.07% 111,780
2024-07-10 2024-07-08 0.071 1,574,366 +0 0.07% 111,780
2024-07-09 2024-07-05 0.071 1,574,366 +0 0.07% 111,780
2024-07-08 2024-07-04 0.066 1,574,366 +0 0.07% 103,680
2024-07-05 2024-07-03 0.066 1,574,366 +0 0.07% 103,680
2024-07-04 2024-07-02 0.066 1,574,366 +0 0.07% 103,680
2024-07-03 2024-06-28 0.066 1,574,366 +0 0.07% 103,680
2024-07-02 2024-06-27 0.055 1,574,366 +0 0.07% 85,860
2024-06-28 2024-06-26 0.070 1,574,366 +0 0.07% 110,160
2024-06-27 2024-06-25 0.071 1,574,366 +0 0.07% 111,780
2024-06-26 2024-06-24 0.067 1,574,366 +0 0.07% 105,300
2024-06-25 2024-06-21 0.070 1,574,366 +0 0.07% 110,160
2024-06-24 2024-06-20 0.070 1,574,366 +0 0.07% 110,160
2024-06-21 2024-06-19 0.070 1,574,366 +0 0.07% 110,160
2024-06-20 2024-06-18 0.070 1,574,366 +0 0.07% 110,160
2024-06-19 2024-06-17 0.070 1,574,366 +0 0.07% 110,160
2024-06-18 2024-06-14 0.070 1,574,366 +0 0.07% 110,160
2024-06-17 2024-06-13 0.071 1,574,366 +0 0.07% 111,780
2024-06-14 2024-06-12 0.071 1,574,366 +0 0.07% 111,780
2024-06-13 2024-06-11 0.071 1,574,366 +0 0.07% 111,780
2024-06-12 2024-06-07 0.072 1,574,366 +0 0.07% 113,400
2024-06-11 2024-06-06 0.068 1,574,366 +0 0.07% 106,920
2024-06-07 2024-06-05 0.072 1,574,366 +0 0.07% 113,400
2024-06-06 2024-06-04 0.069 1,574,366 +0 0.07% 108,540
2024-06-05 2024-06-03 0.072 1,574,366 +0 0.07% 113,400
2024-06-04 2024-05-31 0.065 1,574,366 +0 0.07% 102,060
2024-06-03 2024-05-30 0.071 1,574,366 +0 0.07% 111,780
2024-05-31 2024-05-29 0.072 1,574,366 +0 0.07% 113,400
2024-05-30 2024-05-28 0.069 1,574,366 +0 0.07% 108,540
2024-05-29 2024-05-27 0.064 1,574,366 +0 0.07% 100,440
2024-05-28 2024-05-24 0.057 1,574,366 +0 0.07% 89,100
2024-05-27 2024-05-23 0.059 1,574,366 +0 0.07% 92,340
2024-05-24 2024-05-22 0.060 1,574,366 +0 0.07% 93,960
2024-05-23 2024-05-21 0.048 1,574,366 +0 0.07% 76,140
2024-05-22 2024-05-20 0.046 1,574,366 +0 0.07% 72,900
2024-05-21 2024-05-17 0.047 1,574,366 +0 0.07% 74,520
2024-05-20 2024-05-16 0.047 1,574,366 +0 0.07% 74,520
2024-05-17 2024-05-14 0.047 1,574,366 +0 0.07% 74,520
2024-05-16 2024-05-13 0.047 1,574,366 +0 0.07% 74,520
2024-05-14 2024-05-10 0.047 1,574,366 +0 0.07% 74,520
2024-05-13 2024-05-09 0.047 1,574,366 +0 0.07% 74,520
2024-05-10 2024-05-08 0.047 1,574,366 +0 0.07% 74,520
2024-05-09 2024-05-07 0.047 1,574,366 +0 0.07% 74,520
2024-05-08 2024-05-06 0.047 1,574,366 +0 0.07% 74,520
2024-05-07 2024-05-03 0.047 1,574,366 +0 0.07% 74,520
2024-05-06 2024-05-02 0.047 1,574,366 +0 0.07% 74,520
2024-05-03 2024-04-30 0.048 1,574,366 +0 0.07% 76,140
2024-05-02 2024-04-29 0.042 1,574,366 +0 0.07% 66,420
2024-04-30 2024-04-26 0.045 1,574,366 +0 0.07% 71,280
2024-04-29 2024-04-25 0.041 1,574,366 +0 0.07% 64,800
2024-04-26 2024-04-24 0.041 1,574,366 +0 0.07% 64,800
2024-04-25 2024-04-23 0.041 1,574,366 +0 0.07% 64,800
2024-04-24 2024-04-22 0.041 1,574,366 +0 0.07% 64,800
2024-04-23 2024-04-19 0.041 1,574,366 +0 0.07% 64,800
2024-04-22 2024-04-18 0.041 1,574,366 +0 0.07% 64,800
2024-04-19 2024-04-17 0.041 1,574,366 +0 0.07% 64,800
2024-04-18 2024-04-16 0.041 1,574,366 +0 0.07% 64,800
2024-04-17 2024-04-15 0.043 1,574,366 +0 0.07% 68,040
2024-04-16 2024-04-12 0.043 1,574,366 +0 0.07% 68,040
2024-04-15 2024-04-11 0.041 1,574,366 +0 0.07% 64,800
2024-04-12 2024-04-10 0.041 1,574,366 +0 0.07% 64,800
2024-04-11 2024-04-09 0.041 1,574,366 +0 0.07% 64,800
2024-04-10 2024-04-08 0.041 1,574,366 +0 0.07% 64,800
2024-04-09 2024-04-05 0.041 1,574,366 +0 0.07% 64,800
2024-04-08 2024-04-03 0.041 1,574,366 +0 0.07% 64,800
2024-04-05 2024-04-02 0.041 1,574,366 +0 0.07% 64,800
2024-04-03 2024-03-28 0.042 1,574,366 +0 0.07% 66,420
2024-04-02 2024-03-27 0.043 1,574,366 +0 0.07% 68,040
2024-03-28 2024-03-26 0.044 1,574,366 +0 0.07% 69,660
2024-03-27 2024-03-25 0.043 1,574,366 +0 0.07% 68,040
2024-03-26 2024-03-22 0.043 1,574,366 +0 0.07% 68,040
2024-03-25 2024-03-21 0.043 1,574,366 +0 0.07% 68,040
2024-03-22 2024-03-20 0.043 1,574,366 +0 0.07% 68,040
2024-03-21 2024-03-19 0.043 1,574,366 +0 0.07% 68,040
2024-03-20 2024-03-18 0.043 1,574,366 +0 0.07% 68,040
2024-03-19 2024-03-15 0.043 1,574,366 +0 0.07% 68,040
2024-03-18 2024-03-14 0.043 1,574,366 +0 0.07% 68,040
2024-03-15 2024-03-13 0.042 1,574,366 +0 0.07% 66,420
2024-03-14 2024-03-12 0.045 1,574,366 +0 0.07% 71,280
2024-03-13 2024-03-11 0.041 1,574,366 +0 0.07% 64,800
2024-03-12 2024-03-08 0.044 1,574,366 +0 0.07% 69,700
2024-03-11 2024-03-07 0.044 1,574,366 +37,485 0.07% 69,700
2024-03-08 2024-03-06 0.044 1,536,881 +0 0.07% 68,040
2024-03-07 2024-03-05 0.047 1,536,881 +0 0.07% 72,900
2024-03-06 2024-03-04 0.046 1,536,881 +0 0.07% 71,280
2024-03-05 2024-03-01 0.046 1,536,881 +0 0.07% 71,280
2024-03-04 2024-02-29 0.045 1,536,881 +0 0.07% 69,660
2024-03-01 2024-02-28 0.047 1,536,881 +0 0.07% 72,900
2024-02-29 2024-02-27 0.047 1,536,881 +0 0.07% 72,900
2024-02-28 2024-02-26 0.046 1,536,881 +0 0.07% 71,280
2024-02-27 2024-02-23 0.042 1,536,881 +0 0.07% 64,800
2024-02-26 2024-02-22 0.042 1,536,881 +0 0.07% 64,800
2024-02-23 2024-02-21 0.041 1,536,881 +0 0.07% 63,180
2024-02-22 2024-02-20 0.041 1,536,881 +0 0.07% 63,180
2024-02-21 2024-02-19 0.043 1,536,881 +0 0.07% 66,420
2024-02-20 2024-02-16 0.042 1,536,881 +0 0.07% 64,800
2024-02-19 2024-02-15 0.041 1,536,881 +0 0.07% 63,180
2024-02-16 2024-02-14 0.041 1,536,881 +0 0.07% 63,180
2024-02-15 2024-02-09 0.041 1,536,881 +0 0.07% 63,180
2024-02-14 2024-02-07 0.041 1,536,881 +0 0.07% 63,180
2024-02-08 2024-02-06 0.040 1,536,881 +0 0.07% 61,560
2024-02-07 2024-02-05 0.038 1,536,881 +0 0.07% 58,320
2024-02-06 2024-02-02 0.038 1,536,881 +0 0.07% 58,320
2024-02-05 2024-02-01 0.039 1,536,881 +0 0.07% 59,940
2024-02-02 2024-01-31 0.038 1,536,881 +0 0.07% 58,320
2024-02-01 2024-01-30 0.041 1,536,881 +0 0.07% 63,180
2024-01-31 2024-01-29 0.042 1,536,881 +0 0.07% 64,800
2024-01-30 2024-01-26 0.042 1,536,881 +0 0.07% 64,800
2024-01-29 2024-01-25 0.044 1,536,881 +0 0.07% 68,040
2024-01-26 2024-01-24 0.044 1,536,881 +0 0.07% 68,040
2024-01-25 2024-01-23 0.047 1,536,881 +0 0.07% 72,900
2024-01-24 2024-01-22 0.047 1,536,881 +0 0.07% 72,900
2024-01-23 2024-01-19 0.048 1,536,881 +0 0.07% 74,520
2024-01-22 2024-01-18 0.048 1,536,881 +0 0.07% 74,520
2024-01-19 2024-01-17 0.048 1,536,881 +0 0.07% 74,520
2024-01-18 2024-01-16 0.044 1,536,881 +0 0.07% 68,040
2024-01-17 2024-01-15 0.044 1,536,881 +0 0.07% 68,040
2024-01-16 2024-01-12 0.044 1,536,881 +0 0.07% 68,040
2024-01-15 2024-01-11 0.043 1,536,881 +0 0.07% 66,420
2024-01-12 2024-01-10 0.044 1,536,881 +0 0.07% 68,040
2024-01-11 2024-01-09 0.044 1,536,881 +0 0.07% 68,040
2024-01-10 2024-01-08 0.045 1,536,881 +0 0.07% 69,660
2024-01-09 2024-01-05 0.045 1,536,881 +0 0.07% 69,660
2024-01-08 2024-01-04 0.045 1,536,881 +0 0.07% 69,660
2024-01-05 2024-01-03 0.045 1,536,881 +0 0.07% 69,660
2024-01-04 2024-01-02 0.045 1,536,881 +0 0.07% 69,660
2024-01-03 2023-12-29 0.045 1,536,881 +0 0.07% 69,660
2024-01-02 2023-12-28 0.048 1,536,881 +0 0.07% 74,520
2023-12-29 2023-12-27 0.048 1,536,881 +0 0.07% 74,520
2023-12-28 2023-12-22 0.048 1,536,881 +0 0.07% 74,520
2023-12-27 2023-12-21 0.048 1,536,881 +0 0.07% 74,520
2023-12-22 2023-12-20 0.048 1,536,881 +0 0.07% 74,520
2023-12-21 2023-12-19 0.047 1,536,881 +0 0.07% 72,900
2023-12-20 2023-12-18 0.052 1,536,881 +0 0.07% 79,380
2023-12-19 2023-12-15 0.052 1,536,881 +0 0.07% 79,380
2023-12-18 2023-12-14 0.053 1,536,881 +0 0.07% 81,000
2023-12-15 2023-12-13 0.053 1,536,881 +0 0.07% 81,000
2023-12-14 2023-12-12 0.053 1,536,881 +0 0.07% 81,000
2023-12-13 2023-12-11 0.059 1,536,881 +0 0.07% 90,720
2023-12-12 2023-12-08 0.057 1,536,881 +0 0.07% 87,480
2023-12-11 2023-12-07 0.057 1,536,881 +0 0.07% 87,480
2023-12-08 2023-12-06 0.054 1,536,881 +0 0.07% 82,620
2023-12-07 2023-12-05 0.058 1,536,881 +0 0.07% 89,100
2023-12-06 2023-12-04 0.051 1,536,881 +0 0.07% 77,760
2023-12-05 2023-12-01 0.058 1,536,881 +0 0.07% 89,100
2023-12-04 2023-11-30 0.056 1,536,881 +0 0.07% 85,892
2023-12-01 2023-11-29 0.056 1,536,881 +29,555 0.07% 85,892
2023-11-30 2023-11-28 0.056 1,507,326 +0 0.07% 84,240
2023-11-29 2023-11-27 0.056 1,507,326 +0 0.07% 84,240
2023-11-28 2023-11-24 0.059 1,507,326 +0 0.07% 89,100
2023-11-27 2023-11-23 0.057 1,507,326 +0 0.07% 85,860
2023-11-24 2023-11-22 0.057 1,507,326 +0 0.07% 85,860
2023-11-23 2023-11-21 0.057 1,507,326 +0 0.07% 85,860
2023-11-22 2023-11-20 0.059 1,507,326 +0 0.07% 89,100
2023-11-21 2023-11-17 0.064 1,507,326 +0 0.07% 97,200
2023-11-20 2023-11-16 0.060 1,507,326 +0 0.07% 90,720
2023-11-17 2023-11-15 0.062 1,507,326 +0 0.07% 93,960
2023-11-16 2023-11-14 0.062 1,507,326 +0 0.07% 93,960
2023-11-15 2023-11-13 0.062 1,507,326 +0 0.07% 93,960
2023-11-14 2023-11-10 0.054 1,507,326 +0 0.07% 81,000
2023-11-13 2023-11-09 0.049 1,507,326 +0 0.07% 74,520
2023-11-10 2023-11-08 0.049 1,507,326 +0 0.07% 74,520
2023-11-09 2023-11-07 0.049 1,507,326 +0 0.07% 74,520
2023-11-08 2023-11-06 0.048 1,507,326 +0 0.07% 72,900
2023-11-07 2023-11-03 0.052 1,507,326 +0 0.07% 77,760
2023-11-06 2023-11-02 0.053 1,507,326 +0 0.07% 79,380
2023-11-03 2023-11-01 0.053 1,507,326 +0 0.07% 79,380
2023-11-02 2023-10-31 0.045 1,507,326 +0 0.07% 68,040
2023-11-01 2023-10-30 0.045 1,507,326 +0 0.07% 68,040
2023-10-31 2023-10-27 0.045 1,507,326 +0 0.07% 68,040
2023-10-30 2023-10-26 0.045 1,507,326 +0 0.07% 68,040
2023-10-27 2023-10-25 0.045 1,507,326 +0 0.07% 68,040
2023-10-26 2023-10-24 0.052 1,507,326 +0 0.07% 77,760
2023-10-25 2023-10-20 0.052 1,507,326 +0 0.07% 77,760
2023-10-24 2023-10-19 0.052 1,507,326 +0 0.07% 77,760
2023-10-20 2023-10-18 0.052 1,507,326 +0 0.07% 77,760
2023-10-19 2023-10-17 0.057 1,507,326 +0 0.07% 85,860
2023-10-18 2023-10-16 0.057 1,507,326 +0 0.07% 85,860
2023-10-17 2023-10-13 0.057 1,507,326 +0 0.07% 85,860
2023-10-16 2023-10-12 0.051 1,507,326 +0 0.07% 76,140
2023-10-13 2023-10-11 0.051 1,507,326 +0 0.07% 76,140
2023-10-12 2023-10-10 0.051 1,507,326 +0 0.07% 76,140
2023-10-11 2023-10-09 0.055 1,507,326 +0 0.07% 82,620
2023-10-10 2023-10-06 0.055 1,507,326 +0 0.07% 82,620
2023-10-09 2023-10-05 0.055 1,507,326 +0 0.07% 82,620
2023-10-06 2023-10-04 0.055 1,507,326 +0 0.07% 82,620
2023-10-05 2023-10-03 0.054 1,507,326 +0 0.07% 81,000
2023-10-04 2023-09-29 0.054 1,507,326 +0 0.07% 81,000
2023-10-03 2023-09-28 0.054 1,507,326 +0 0.07% 81,000
2023-09-29 2023-09-27 0.056 1,507,326 +0 0.07% 84,240
2023-09-28 2023-09-26 0.056 1,507,326 +0 0.07% 84,240
2023-09-27 2023-09-25 0.056 1,507,326 +0 0.07% 84,240
2023-09-26 2023-09-22 0.056 1,507,326 +0 0.07% 84,240
2023-09-25 2023-09-21 0.056 1,507,326 +0 0.07% 84,240
2023-09-22 2023-09-20 0.058 1,507,326 +0 0.07% 87,480
2023-09-21 2023-09-19 0.060 1,507,326 +0 0.07% 90,720
2023-09-20 2023-09-18 0.060 1,507,326 +0 0.07% 90,720
2023-09-19 2023-09-15 0.060 1,507,326 +0 0.07% 90,720
2023-09-18 2023-09-14 0.064 1,507,326 +0 0.07% 97,200
2023-09-15 2023-09-13 0.064 1,507,326 +0 0.07% 97,200
2023-09-14 2023-09-12 0.070 1,507,326 +0 0.07% 105,300
2023-09-13 2023-09-11 0.070 1,507,326 +0 0.07% 105,300
2023-09-12 2023-09-07 0.064 1,507,326 +0 0.07% 97,200
2023-09-11 2023-09-06 0.063 1,507,326 +0 0.07% 95,580
2023-09-07 2023-09-05 0.063 1,507,326 +0 0.07% 95,580
2023-09-06 2023-09-04 0.057 1,507,326 +0 0.07% 85,860
2023-09-05 2023-08-31 0.057 1,507,326 +0 0.07% 85,860
2023-09-04 2023-08-30 0.057 1,507,326 +0 0.07% 85,860
2023-08-31 2023-08-29 0.057 1,507,326 +0 0.07% 85,860
2023-08-30 2023-08-28 0.057 1,507,326 +0 0.07% 85,860
2023-08-29 2023-08-25 0.057 1,507,326 +0 0.07% 85,860
2023-08-28 2023-08-24 0.057 1,507,326 +0 0.07% 85,860
2023-08-25 2023-08-23 0.064 1,507,326 +0 0.07% 97,200
2023-08-24 2023-08-22 0.064 1,507,326 +0 0.07% 97,200
2023-08-23 2023-08-21 0.064 1,507,326 +0 0.07% 97,200
2023-08-22 2023-08-18 0.064 1,507,326 +0 0.07% 97,200
2023-08-21 2023-08-17 0.064 1,507,326 +0 0.07% 97,200
2023-08-18 2023-08-16 0.064 1,507,326 +0 0.07% 97,200
2023-08-17 2023-08-15 0.067 1,507,326 +0 0.07% 100,440
2023-08-16 2023-08-14 0.067 1,507,326 +0 0.07% 100,440
2023-08-15 2023-08-11 0.067 1,507,326 +0 0.07% 100,440
2023-08-14 2023-08-10 0.067 1,507,326 +0 0.07% 100,440
2023-08-11 2023-08-09 0.058 1,507,326 +0 0.07% 87,480
2023-08-10 2023-08-08 0.058 1,507,326 +0 0.07% 87,480
2023-08-09 2023-08-07 0.059 1,507,326 +0 0.07% 89,100
2023-08-08 2023-08-04 0.063 1,507,326 +0 0.07% 95,580
2023-08-07 2023-08-03 0.070 1,507,326 +0 0.07% 105,300
2023-08-04 2023-08-02 0.058 1,507,326 +0 0.07% 87,480
2023-08-03 2023-08-01 0.059 1,507,326 +0 0.07% 89,100
2023-08-02 2023-07-31 0.066 1,507,326 +0 0.07% 98,820
2023-08-01 2023-07-28 0.066 1,507,326 +0 0.07% 98,820
2023-07-31 2023-07-27 0.060 1,507,326 +0 0.07% 90,720
2023-07-28 2023-07-26 0.060 1,507,326 +0 0.07% 90,720
2023-07-27 2023-07-25 0.070 1,507,326 +0 0.07% 105,300
2023-07-26 2023-07-24 0.071 1,507,326 +0 0.07% 106,920
2023-07-25 2023-07-21 0.064 1,507,326 +0 0.07% 97,200
2023-07-24 2023-07-20 0.052 1,507,326 +0 0.07% 77,760
2023-07-21 2023-07-19 0.055 1,507,326 +0 0.07% 82,620
2023-07-20 2023-07-18 0.055 1,507,326 +0 0.07% 82,620
2023-07-19 2023-07-14 0.056 1,507,326 +0 0.07% 84,240
2023-07-18 2023-07-13 0.058 1,507,326 +0 0.07% 87,480
2023-07-14 2023-07-12 0.058 1,507,326 +0 0.07% 87,480
2023-07-13 2023-07-11 0.058 1,507,326 +0 0.07% 87,480
2023-07-12 2023-07-10 0.058 1,507,326 +0 0.07% 87,480
2023-07-11 2023-07-07 0.058 1,507,326 +0 0.07% 87,480
2023-07-10 2023-07-06 0.064 1,507,326 +0 0.07% 97,200
2023-07-07 2023-07-05 0.064 1,507,326 +0 0.07% 97,200
2023-07-06 2023-07-04 0.064 1,507,326 +0 0.07% 97,200
2023-07-05 2023-07-03 0.064 1,507,326 +0 0.07% 97,200
2023-07-04 2023-06-30 0.059 1,507,326 +0 0.07% 89,100
2023-07-03 2023-06-29 0.061 1,507,326 +0 0.07% 92,340
2023-06-30 2023-06-28 0.061 1,507,326 +0 0.07% 92,340
2023-06-29 2023-06-27 0.061 1,507,326 +0 0.07% 92,340
2023-06-28 2023-06-26 0.064 1,507,326 +0 0.07% 97,200
2023-06-27 2023-06-23 0.063 1,507,326 +0 0.07% 95,580
2023-06-26 2023-06-21 0.068 1,507,326 +0 0.07% 102,060
2023-06-23 2023-06-20 0.069 1,507,326 +0 0.07% 103,680
2023-06-21 2023-06-19 0.069 1,507,326 +0 0.07% 103,680
2023-06-20 2023-06-16 0.069 1,507,326 +0 0.07% 103,680
2023-06-19 2023-06-15 0.069 1,507,326 +0 0.07% 103,680
2023-06-16 2023-06-14 0.070 1,507,326 +0 0.07% 105,300
2023-06-15 2023-06-13 0.070 1,507,326 +0 0.07% 105,300
2023-06-14 2023-06-12 0.070 1,507,326 +0 0.07% 105,300
2023-06-13 2023-06-09 0.072 1,507,326 +0 0.07% 108,540
2023-06-12 2023-06-08 0.074 1,507,326 +0 0.07% 111,780
2023-06-09 2023-06-07 0.074 1,507,326 +0 0.07% 111,780
2023-06-08 2023-06-06 0.068 1,507,326 +0 0.07% 102,060
2023-06-07 2023-06-05 0.068 1,507,326 +0 0.07% 102,060
2023-06-06 2023-06-02 0.071 1,507,326 +0 0.07% 106,920
2023-06-05 2023-06-01 0.071 1,507,326 +0 0.07% 106,920
2023-06-02 2023-05-31 0.071 1,507,326 +0 0.07% 106,920
2023-06-01 2023-05-30 0.071 1,507,326 +0 0.07% 106,920
2023-05-31 2023-05-29 0.077 1,507,326 +0 0.07% 116,640
2023-05-30 2023-05-25 0.077 1,507,326 +0 0.07% 116,640
2023-05-29 2023-05-24 0.077 1,507,326 +0 0.07% 116,640
2023-05-25 2023-05-23 0.077 1,507,326 +0 0.07% 116,640
2023-05-24 2023-05-22 0.069 1,507,326 +0 0.07% 103,680
2023-05-23 2023-05-19 0.071 1,507,326 +0 0.07% 106,920
2023-05-22 2023-05-18 0.071 1,507,326 +0 0.07% 106,920
2023-05-19 2023-05-17 0.071 1,507,326 +0 0.07% 106,920
2023-05-18 2023-05-16 0.071 1,507,326 +0 0.07% 106,920
2023-05-17 2023-05-15 0.072 1,507,326 +0 0.07% 108,540
2023-05-16 2023-05-12 0.072 1,507,326 +0 0.07% 108,540
2023-05-15 2023-05-11 0.072 1,507,326 +0 0.07% 108,540
2023-05-12 2023-05-10 0.072 1,507,326 +0 0.07% 108,540
2023-05-11 2023-05-09 0.075 1,507,326 +0 0.07% 113,400
2023-05-10 2023-05-08 0.076 1,507,326 +0 0.07% 115,020
2023-05-09 2023-05-05 0.076 1,507,326 +0 0.07% 115,020
2023-05-08 2023-05-04 0.077 1,507,326 +0 0.07% 116,640
2023-05-05 2023-05-03 0.076 1,507,326 +0 0.07% 115,020
2023-05-04 2023-05-02 0.081 1,507,326 +0 0.07% 121,500
2023-05-03 2023-04-28 0.080 1,507,326 +0 0.07% 119,880
2023-05-02 2023-04-27 0.080 1,507,326 +0 0.07% 119,880
2023-04-28 2023-04-26 0.077 1,507,326 +0 0.07% 116,640
2023-04-27 2023-04-25 0.077 1,507,326 +0 0.07% 116,640
2023-04-26 2023-04-24 0.075 1,507,326 +0 0.07% 113,400
2023-04-25 2023-04-21 0.075 1,507,326 +0 0.07% 113,400
2023-04-24 2023-04-20 0.082 1,507,326 +0 0.07% 123,120
2023-04-21 2023-04-19 0.082 1,507,326 +0 0.07% 123,120
2023-04-20 2023-04-18 0.084 1,507,326 +0 0.07% 126,360
2023-04-19 2023-04-17 0.084 1,507,326 +0 0.07% 126,360
2023-04-18 2023-04-14 0.084 1,507,326 +0 0.07% 126,360
2023-04-17 2023-04-13 0.084 1,507,326 +0 0.07% 126,360
2023-04-14 2023-04-12 0.084 1,507,326 +0 0.07% 126,360
2023-04-13 2023-04-11 0.084 1,507,326 +0 0.07% 126,360
2023-04-12 2023-04-06 0.084 1,507,326 +0 0.07% 126,360
2023-04-11 2023-04-04 0.084 1,507,326 +0 0.07% 126,360
2023-04-06 2023-04-03 0.082 1,507,326 +0 0.07% 123,120
2023-04-04 2023-03-31 0.082 1,507,326 +0 0.07% 123,120
2023-04-03 2023-03-30 0.082 1,507,326 +0 0.07% 123,120
2023-03-31 2023-03-29 0.082 1,507,326 +0 0.07% 123,120
2023-03-30 2023-03-28 0.082 1,507,326 +0 0.07% 123,120
2023-03-29 2023-03-27 0.082 1,507,326 +0 0.07% 123,120
2023-03-28 2023-03-24 0.082 1,507,326 +0 0.07% 123,120
2023-03-27 2023-03-23 0.082 1,507,326 +0 0.07% 123,120
2023-03-24 2023-03-22 0.087 1,507,326 +0 0.07% 131,220
2023-03-23 2023-03-21 0.084 1,507,326 +0 0.07% 126,360
2023-03-22 2023-03-20 0.084 1,507,326 +0 0.07% 126,360
2023-03-21 2023-03-17 0.083 1,507,326 +0 0.07% 124,740
2023-03-20 2023-03-16 0.088 1,507,326 +0 0.07% 132,840
2023-03-17 2023-03-15 0.080 1,507,326 +0 0.07% 119,880
2023-03-16 2023-03-14 0.088 1,507,326 +0 0.07% 132,840
2023-03-15 2023-03-13 0.082 1,507,326 +0 0.07% 123,120
2023-03-14 2023-03-10 0.081 1,507,326 +0 0.07% 121,500
2023-03-13 2023-03-09 0.087 1,507,326 +0 0.07% 131,220
2023-03-10 2023-03-08 0.087 1,507,326 +0 0.07% 131,220
2023-03-09 2023-03-07 0.096 1,507,326 +0 0.07% 144,180
2023-03-08 2023-03-06 0.096 1,507,326 +0 0.07% 144,180
2023-03-07 2023-03-03 0.086 1,507,326 +0 0.07% 129,600
2023-03-06 2023-03-02 0.086 1,507,326 +0 0.07% 129,600
2023-03-03 2023-03-01 0.090 1,507,326 +0 0.07% 136,080
2023-03-02 2023-02-28 0.084 1,507,326 +0 0.07% 126,360
2023-03-01 2023-02-27 0.099 1,507,326 +0 0.07% 149,040
2023-02-28 2023-02-24 0.099 1,507,326 +0 0.07% 149,040
2023-02-27 2023-02-23 0.083 1,507,326 +0 0.07% 124,740
2023-02-24 2023-02-22 0.084 1,507,326 +0 0.07% 126,360
2023-02-23 2023-02-21 0.085 1,507,326 +0 0.07% 127,980
2023-02-22 2023-02-20 0.090 1,507,326 +0 0.07% 136,080
2023-02-21 2023-02-17 0.105 1,507,326 +0 0.07% 158,760
2023-02-20 2023-02-16 0.080 1,507,326 +0 0.07% 119,880
2023-02-17 2023-02-15 0.080 1,507,326 +0 0.07% 119,880
2023-02-16 2023-02-14 0.080 1,507,326 +0 0.07% 119,880
2023-02-15 2023-02-13 0.080 1,507,326 +0 0.07% 119,880
2023-02-14 2023-02-10 0.084 1,507,326 +0 0.07% 126,360
2023-02-13 2023-02-09 0.084 1,507,326 +0 0.07% 126,360
2023-02-10 2023-02-08 0.084 1,507,326 +0 0.07% 126,360
2023-02-09 2023-02-07 0.085 1,507,326 +0 0.07% 127,980
2023-02-08 2023-02-06 0.082 1,507,326 +0 0.07% 123,120
2023-02-07 2023-02-03 0.082 1,507,326 +0 0.07% 123,120
2023-02-06 2023-02-02 0.082 1,507,326 +0 0.07% 123,120
2023-02-03 2023-02-01 0.082 1,507,326 +0 0.07% 123,120
2023-02-02 2023-01-31 0.080 1,507,326 +0 0.07% 119,880
2023-02-01 2023-01-30 0.084 1,507,326 +0 0.07% 126,360
2023-01-31 2023-01-27 0.085 1,507,326 +0 0.07% 127,980
2023-01-30 2023-01-26 0.077 1,507,326 +0 0.07% 116,640
2023-01-27 2023-01-20 0.077 1,507,326 +0 0.07% 116,640
2023-01-26 2023-01-19 0.083 1,507,326 +0 0.07% 124,740
2023-01-20 2023-01-18 0.083 1,507,326 +0 0.07% 124,740
2023-01-19 2023-01-17 0.083 1,507,326 +0 0.07% 124,740
2023-01-18 2023-01-16 0.085 1,507,326 +0 0.07% 127,980
2023-01-17 2023-01-13 0.077 1,507,326 +0 0.07% 116,640
2023-01-16 2023-01-12 0.078 1,507,326 +0 0.07% 118,260
2023-01-13 2023-01-11 0.077 1,507,326 +0 0.07% 116,640
2023-01-12 2023-01-10 0.081 1,507,326 +0 0.07% 121,500
2023-01-11 2023-01-09 0.081 1,507,326 +0 0.07% 121,500
2023-01-10 2023-01-06 0.081 1,507,326 +0 0.07% 121,500
2023-01-09 2023-01-05 0.086 1,507,326 +0 0.07% 129,600
2023-01-06 2023-01-04 0.080 1,507,326 +0 0.07% 119,880
2023-01-05 2023-01-03 0.080 1,507,326 +0 0.07% 119,880
2023-01-04 2022-12-30 0.083 1,507,326 +0 0.07% 124,740
2023-01-03 2022-12-29 0.083 1,507,326 +0 0.07% 124,740
2022-12-30 2022-12-28 0.085 1,507,326 +0 0.07% 127,980
2022-12-29 2022-12-23 0.092 1,507,326 +0 0.07% 139,320
2022-12-28 2022-12-22 0.105 1,507,326 +0 0.07% 158,760
2022-12-23 2022-12-21 0.104 1,507,326 +0 0.07% 157,140
2022-12-22 2022-12-20 0.099 1,507,326 +0 0.07% 149,040
2022-12-21 2022-12-19 0.104 1,507,326 +0 0.07% 157,140
2022-12-20 2022-12-16 0.087 1,507,326 +0 0.07% 131,220
2022-12-19 2022-12-15 0.091 1,507,326 +0 0.07% 137,700
2022-12-16 2022-12-14 0.101 1,507,326 +0 0.07% 152,280
2022-12-15 2022-12-13 0.094 1,507,326 +0 0.07% 140,940
2022-12-14 2022-12-12 0.081 1,507,326 +0 0.07% 121,500
2022-12-13 2022-12-09 0.081 1,507,326 +0 0.07% 121,500
2022-12-12 2022-12-08 0.075 1,507,326 +0 0.07% 113,400
2022-12-09 2022-12-07 0.078 1,507,326 +0 0.07% 118,260
2022-12-08 2022-12-06 0.080 1,507,326 +0 0.07% 119,880
2022-12-07 2022-12-05 0.081 1,507,326 +0 0.07% 121,500
2022-12-06 2022-12-02 0.074 1,507,326 +0 0.07% 111,780
2022-12-05 2022-12-01 0.078 1,507,326 +0 0.07% 118,260
2022-12-02 2022-11-30 0.075 1,507,326 +0 0.07% 113,400
2022-12-01 2022-11-29 0.081 1,507,326 +0 0.07% 121,500
2022-11-30 2022-11-28 0.075 1,507,326 +0 0.07% 113,400
2022-11-29 2022-11-25 0.077 1,507,326 +0 0.07% 116,640
2022-11-28 2022-11-24 0.077 1,507,326 +0 0.07% 116,640
2022-11-25 2022-11-23 0.077 1,507,326 +0 0.07% 116,640
2022-11-24 2022-11-22 0.077 1,507,326 +0 0.07% 116,640
2022-11-23 2022-11-21 0.077 1,507,326 +0 0.07% 116,640
2022-11-22 2022-11-18 0.077 1,507,326 +0 0.07% 116,640
2022-11-21 2022-11-17 0.081 1,507,326 +0 0.07% 121,500
2022-11-18 2022-11-16 0.081 1,507,326 +0 0.07% 121,500
2022-11-17 2022-11-15 0.081 1,507,326 +0 0.07% 121,500
2022-11-16 2022-11-14 0.086 1,507,326 +0 0.07% 129,600
2022-11-15 2022-11-11 0.083 1,507,326 +0 0.07% 124,740
2022-11-14 2022-11-10 0.083 1,507,326 +0 0.07% 124,740
2022-11-11 2022-11-09 0.086 1,507,326 +0 0.07% 129,600
2022-11-10 2022-11-08 0.072 1,507,326 +0 0.07% 108,540
2022-11-09 2022-11-07 0.070 1,507,326 +0 0.07% 105,300
2022-11-08 2022-11-04 0.070 1,507,326 +0 0.07% 105,300
2022-11-07 2022-11-03 0.068 1,507,326 +0 0.07% 102,060
2022-11-04 2022-11-02 0.069 1,507,326 +0 0.07% 103,680
2022-11-03 2022-11-01 0.069 1,507,326 +0 0.07% 103,680
2022-11-02 2022-10-31 0.069 1,507,326 +0 0.07% 103,680
2022-11-01 2022-10-28 0.069 1,507,326 +0 0.07% 103,680
2022-10-31 2022-10-27 0.077 1,507,326 +0 0.07% 116,640
2022-10-28 2022-10-26 0.077 1,507,326 +0 0.07% 116,640
2022-10-27 2022-10-25 0.077 1,507,326 +0 0.07% 116,640
2022-10-26 2022-10-24 0.067 1,507,326 +0 0.07% 100,440
2022-10-25 2022-10-21 0.076 1,507,326 +0 0.07% 115,020
2022-10-24 2022-10-20 0.076 1,507,326 +0 0.07% 115,020
2022-10-21 2022-10-19 0.077 1,507,326 +0 0.07% 116,640
2022-10-20 2022-10-18 0.092 1,507,326 +0 0.07% 139,320
2022-10-19 2022-10-17 0.092 1,507,326 +0 0.07% 139,320
2022-10-18 2022-10-14 0.092 1,507,326 +0 0.07% 139,320
2022-10-17 2022-10-13 0.085 1,507,326 +0 0.07% 127,980
2022-10-14 2022-10-12 0.084 1,507,326 +0 0.07% 126,360
2022-10-13 2022-10-11 0.084 1,507,326 +0 0.07% 126,360
2022-10-12 2022-10-10 0.084 1,507,326 +0 0.07% 126,360
2022-10-11 2022-10-07 0.084 1,507,326 +0 0.07% 126,360
2022-10-10 2022-10-06 0.084 1,507,326 +0 0.07% 126,360
2022-10-07 2022-10-05 0.084 1,507,326 +0 0.07% 126,360
2022-10-06 2022-10-03 0.083 1,507,326 +0 0.07% 124,740
2022-10-05 2022-09-30 0.083 1,507,326 +0 0.07% 124,740
2022-10-03 2022-09-29 0.083 1,507,326 +0 0.07% 124,740
2022-09-30 2022-09-28 0.071 1,507,326 +0 0.07% 106,920
2022-09-29 2022-09-27 0.071 1,507,326 +0 0.07% 106,920
2022-09-28 2022-09-26 0.075 1,507,326 +0 0.07% 113,400
2022-09-27 2022-09-23 0.075 1,507,326 +0 0.07% 113,400
2022-09-26 2022-09-22 0.077 1,507,326 +0 0.07% 116,640
2022-09-23 2022-09-21 0.080 1,507,326 +0 0.07% 119,880
2022-09-22 2022-09-20 0.083 1,507,326 +0 0.07% 124,740
2022-09-21 2022-09-19 0.089 1,507,326 +0 0.07% 134,460
2022-09-20 2022-09-16 0.083 1,507,326 +0 0.07% 124,740
2022-09-19 2022-09-15 0.086 1,507,326 +0 0.07% 129,600
2022-09-16 2022-09-14 0.092 1,507,326 +0 0.07% 139,320
2022-09-15 2022-09-13 0.084 1,507,326 +0 0.07% 126,360
2022-09-14 2022-09-09 0.096 1,507,326 +0 0.07% 144,180
2022-09-13 2022-09-08 0.088 1,507,326 +0 0.07% 132,840
2022-09-09 2022-09-07 0.080 1,507,326 +0 0.07% 119,880
2022-09-08 2022-09-06 0.080 1,507,326 +0 0.07% 119,880
2022-09-07 2022-09-05 0.080 1,507,326 +0 0.07% 119,880
2022-09-06 2022-09-02 0.082 1,507,326 +0 0.07% 123,120
2022-09-05 2022-09-01 0.096 1,507,326 +0 0.07% 144,180
2022-09-02 2022-08-31 0.083 1,507,326 +0 0.07% 124,740
2022-09-01 2022-08-30 0.084 1,507,326 +0 0.07% 126,360
2022-08-31 2022-08-29 0.077 1,507,326 +0 0.07% 116,640
2022-08-30 2022-08-26 0.076 1,507,326 +0 0.07% 115,020
2022-08-29 2022-08-25 0.081 1,507,326 +0 0.07% 121,500
2022-08-26 2022-08-24 0.081 1,507,326 +0 0.07% 121,500
2022-08-25 2022-08-23 0.082 1,507,326 +0 0.07% 123,120
2022-08-24 2022-08-22 0.076 1,507,326 +0 0.07% 115,020
2022-08-23 2022-08-19 0.083 1,507,326 +0 0.07% 124,740
2022-08-22 2022-08-18 0.080 1,507,326 +0 0.07% 119,880
2022-08-19 2022-08-17 0.074 1,507,326 +0 0.07% 111,780
2022-08-18 2022-08-16 0.075 1,507,326 +0 0.07% 113,400
2022-08-17 2022-08-15 0.077 1,507,326 +0 0.07% 116,640
2022-08-16 2022-08-12 0.077 1,507,326 +0 0.07% 116,640
2022-08-15 2022-08-11 0.077 1,507,326 +0 0.07% 116,640
2022-08-12 2022-08-10 0.073 1,507,326 +0 0.07% 110,160
2022-08-11 2022-08-09 0.080 1,507,326 +0 0.07% 119,880
2022-08-10 2022-08-08 0.080 1,507,326 +0 0.07% 119,880
2022-08-09 2022-08-05 0.078 1,507,326 +0 0.07% 118,260
2022-08-08 2022-08-04 0.081 1,507,326 +0 0.07% 121,500
2022-08-05 2022-08-03 0.081 1,507,326 +0 0.07% 121,500
2022-08-04 2022-08-02 0.078 1,507,326 +0 0.07% 118,260
2022-08-03 2022-08-01 0.078 1,507,326 +0 0.07% 118,260
2022-08-02 2022-07-29 0.086 1,507,326 +0 0.07% 129,600
2022-08-01 2022-07-28 0.082 1,507,326 +0 0.07% 123,120
2022-07-29 2022-07-27 0.082 1,507,326 +0 0.07% 123,120
2022-07-28 2022-07-26 0.089 1,507,326 +0 0.07% 134,460
2022-07-27 2022-07-25 0.084 1,507,326 +0 0.07% 126,360
2022-07-26 2022-07-22 0.085 1,507,326 +0 0.07% 127,980
2022-07-25 2022-07-21 0.085 1,507,326 +0 0.07% 127,980
2022-07-22 2022-07-20 0.089 1,507,326 +0 0.07% 134,460
2022-07-21 2022-07-19 0.094 1,507,326 +0 0.07% 140,940
2022-07-20 2022-07-18 0.086 1,507,326 +0 0.07% 129,600
2022-07-19 2022-07-15 0.089 1,507,326 +0 0.07% 134,460
2022-07-18 2022-07-14 0.092 1,507,326 +0 0.07% 139,320
2022-07-15 2022-07-13 0.094 1,507,326 +0 0.07% 140,940
2022-07-14 2022-07-12 0.095 1,507,326 +0 0.07% 142,560
2022-07-13 2022-07-11 0.095 1,507,326 +0 0.07% 142,560
2022-07-12 2022-07-08 0.095 1,507,326 +0 0.07% 142,560
2022-07-11 2022-07-07 0.097 1,507,326 +0 0.07% 145,800
2022-07-08 2022-07-06 0.104 1,507,326 +0 0.07% 157,140
2022-07-07 2022-07-05 0.094 1,507,326 +0 0.07% 140,940
2022-07-06 2022-07-04 0.096 1,507,326 +0 0.07% 144,180
2022-07-05 2022-06-30 0.104 1,507,326 +0 0.07% 157,140
2022-07-04 2022-06-29 0.121 1,507,326 +0 0.07% 183,060
2022-06-30 2022-06-28 0.094 1,507,326 +0 0.07% 140,940
2022-06-29 2022-06-27 0.084 1,507,326 +0 0.07% 126,360
2022-06-28 2022-06-24 0.089 1,507,326 +0 0.07% 134,460
2022-06-27 2022-06-23 0.091 1,507,326 +0 0.07% 137,700
2022-06-24 2022-06-22 0.096 1,507,326 +0 0.07% 144,180
2022-06-23 2022-06-21 0.092 1,507,326 +0 0.07% 139,320
2022-06-22 2022-06-20 0.095 1,507,326 +0 0.07% 142,560
2022-06-21 2022-06-17 0.103 1,507,326 +0 0.07% 155,520
2022-06-20 2022-06-16 0.115 1,507,326 +0 0.07% 173,340
2022-06-17 2022-06-15 0.095 1,507,326 +0 0.07% 142,560
2022-06-16 2022-06-14 0.095 1,507,326 +0 0.07% 142,560
2022-06-15 2022-06-13 0.095 1,507,326 +0 0.07% 142,560
2022-06-14 2022-06-10 0.082 1,507,326 +0 0.07% 123,120
2022-06-13 2022-06-09 0.077 1,507,326 +0 0.07% 116,640
2022-06-10 2022-06-08 0.087 1,507,326 +0 0.07% 131,220
2022-06-09 2022-06-07 0.088 1,507,326 +0 0.07% 132,840
2022-06-08 2022-06-06 0.088 1,507,326 +0 0.07% 132,840
2022-06-07 2022-06-02 0.089 1,507,326 +0 0.07% 134,460
2022-06-06 2022-06-01 0.089 1,507,326 +0 0.07% 134,460
2022-06-02 2022-05-31 0.086 1,507,326 +0 0.07% 129,600
2022-06-01 2022-05-30 0.088 1,507,326 +0 0.07% 132,840
2022-05-31 2022-05-27 0.088 1,507,326 +0 0.07% 132,840
2022-05-30 2022-05-26 0.102 1,507,326 +0 0.07% 153,900
2022-05-27 2022-05-25 0.103 1,507,326 +0 0.07% 155,520
2022-05-26 2022-05-24 0.084 1,507,326 +0 0.07% 126,360
2022-05-25 2022-05-23 0.084 1,507,326 +0 0.07% 126,360
2022-05-24 2022-05-20 0.086 1,507,326 +0 0.07% 129,600
2022-05-23 2022-05-19 0.086 1,507,326 +0 0.07% 129,600
2022-05-20 2022-05-18 0.097 1,507,326 +0 0.07% 145,800
2022-05-19 2022-05-17 0.091 1,507,326 +0 0.07% 137,700
2022-05-18 2022-05-16 0.086 1,507,326 +0 0.07% 129,600
2022-05-17 2022-05-13 0.081 1,507,326 +0 0.07% 121,500
2022-05-16 2022-05-12 0.078 1,507,326 +0 0.07% 118,260
2022-05-13 2022-05-11 0.087 1,507,326 +0 0.07% 131,220
2022-05-12 2022-05-10 0.087 1,507,326 +0 0.07% 131,220
2022-05-11 2022-05-06 0.095 1,507,326 +0 0.07% 142,560
2022-05-10 2022-05-05 0.106 1,507,326 +0 0.07% 160,380
2022-05-06 2022-05-04 0.103 1,507,326 +0 0.07% 155,520
2022-05-05 2022-05-03 0.100 1,507,326 +0 0.07% 150,660
2022-05-04 2022-04-29 0.102 1,507,326 +0 0.07% 153,900
2022-05-03 2022-04-28 0.097 1,507,326 +0 0.07% 145,800
2022-04-29 2022-04-27 0.104 1,507,326 +0 0.07% 157,140
2022-04-28 2022-04-26 0.104 1,507,326 +0 0.07% 157,140
2022-04-27 2022-04-25 0.104 1,507,326 +0 0.07% 157,140
2022-04-26 2022-04-22 0.099 1,507,326 +0 0.07% 149,040
2022-04-25 2022-04-21 0.099 1,507,326 +0 0.07% 149,040
2022-04-22 2022-04-20 0.104 1,507,326 +0 0.07% 157,140
2022-04-21 2022-04-19 0.097 1,507,326 +0 0.07% 145,800
2022-04-20 2022-04-14 0.106 1,507,326 +0 0.07% 160,380
2022-04-19 2022-04-13 0.106 1,507,326 +0 0.07% 160,380
2022-04-14 2022-04-12 0.106 1,507,326 +0 0.07% 160,380
2022-04-13 2022-04-11 0.106 1,507,326 +0 0.07% 160,380
2022-04-12 2022-04-08 0.106 1,507,326 +0 0.07% 160,380
2022-04-11 2022-04-07 0.098 1,507,326 +0 0.07% 147,420
2022-04-08 2022-04-06 0.095 1,507,326 +0 0.07% 142,560
2022-04-07 2022-04-04 0.096 1,507,326 +0 0.07% 144,180
2022-04-06 2022-04-01 0.091 1,507,326 +0 0.07% 137,700
2022-04-04 2022-03-31 0.099 1,507,326 +0 0.07% 149,040
2022-04-01 2022-03-30 0.096 1,507,326 +0 0.07% 144,180
2022-03-31 2022-03-29 0.097 1,507,326 +0 0.07% 145,800
2022-03-30 2022-03-28 0.099 1,507,326 +0 0.07% 149,040
2022-03-29 2022-03-25 0.100 1,507,326 +0 0.07% 150,660
2022-03-28 2022-03-24 0.097 1,507,326 +0 0.07% 145,800
2022-03-25 2022-03-23 0.096 1,507,326 +0 0.07% 144,180
2022-03-24 2022-03-22 0.098 1,507,326 +0 0.07% 147,420
2022-03-23 2022-03-21 0.100 1,507,326 +0 0.07% 150,660
2022-03-22 2022-03-18 0.102 1,507,326 +0 0.07% 153,900
2022-03-21 2022-03-17 0.113 1,507,326 +0 0.07% 170,100
2022-03-18 2022-03-16 0.103 1,507,326 +0 0.07% 155,520
2022-03-17 2022-03-15 0.103 1,507,326 +0 0.07% 155,520
2022-03-16 2022-03-14 0.107 1,507,326 +0 0.07% 162,000
2022-03-15 2022-03-11 0.109 1,507,326 +0 0.07% 163,620
2022-03-14 2022-03-10 0.155 1,507,326 +0 0.07% 233,280
2022-03-11 2022-03-09 0.181 1,507,326 +0 0.07% 272,160
2022-03-10 2022-03-08 0.153 1,507,326 +0 0.07% 230,040
2022-03-09 2022-03-07 0.128 1,507,326 +0 0.07% 192,780
2022-03-08 2022-03-04 0.133 1,507,326 +0 0.07% 200,880
2022-03-07 2022-03-03 0.140 1,507,326 +0 0.07% 210,600
2022-03-04 2022-03-02 0.129 1,507,326 +0 0.07% 194,400
2022-03-03 2022-03-01 0.127 1,507,326 +0 0.07% 191,160
2022-03-02 2022-02-28 0.132 1,507,326 +0 0.07% 199,260
2022-03-01 2022-02-25 0.132 1,507,326 +0 0.07% 199,260
2022-02-28 2022-02-24 0.132 1,507,326 +0 0.07% 199,260
2022-02-25 2022-02-23 0.132 1,507,326 +0 0.07% 199,260
2022-02-24 2022-02-22 0.132 1,507,326 +0 0.07% 199,260
2022-02-23 2022-02-21 0.133 1,507,326 +0 0.07% 200,880
2022-02-22 2022-02-18 0.145 1,507,326 +0 0.07% 218,700
2022-02-21 2022-02-17 0.140 1,507,326 +0 0.07% 210,600
2022-02-18 2022-02-16 0.150 1,507,326 +0 0.07% 226,800
2022-02-17 2022-02-15 0.150 1,507,326 +0 0.07% 226,800
2022-02-16 2022-02-14 0.150 1,507,326 +0 0.07% 226,800
2022-02-15 2022-02-11 0.146 1,507,326 +0 0.07% 220,320
2022-02-14 2022-02-10 0.146 1,507,326 +0 0.07% 220,320
2022-02-11 2022-02-09 0.147 1,507,326 +0 0.07% 221,940
2022-02-10 2022-02-08 0.142 1,507,326 +0 0.07% 213,840
2022-02-09 2022-02-07 0.145 1,507,326 +0 0.07% 218,700
2022-02-08 2022-02-04 0.156 1,507,326 +0 0.07% 234,900
2022-02-07 2022-01-31 0.161 1,507,326 +0 0.07% 243,000
2022-02-04 2022-01-27 0.185 1,507,326 +0 0.07% 278,640
2022-01-28 2022-01-26 0.185 1,507,326 +0 0.07% 278,640
2022-01-27 2022-01-25 0.185 1,507,326 +0 0.07% 278,640
2022-01-26 2022-01-24 0.161 1,507,326 +0 0.07% 243,000
2022-01-25 2022-01-21 0.181 1,507,326 +0 0.07% 272,160
2022-01-24 2022-01-20 0.164 1,507,326 +0 0.07% 247,860
2022-01-21 2022-01-19 0.204 1,507,326 +0 0.07% 307,800
2022-01-20 2022-01-18 0.204 1,507,326 +0 0.07% 307,800
2022-01-19 2022-01-17 0.207 1,507,326 +0 0.07% 312,660
2022-01-18 2022-01-14 0.209 1,507,326 +0 0.07% 314,280
2022-01-17 2022-01-13 0.210 1,507,326 +0 0.07% 315,900
2022-01-14 2022-01-12 0.210 1,507,326 +0 0.07% 315,900
2022-01-13 2022-01-11 0.210 1,507,326 +0 0.07% 315,900
2022-01-12 2022-01-10 0.210 1,507,326 +0 0.07% 315,900
2022-01-11 2022-01-07 0.210 1,507,326 +0 0.07% 315,900
2022-01-10 2022-01-06 0.210 1,507,326 +0 0.07% 315,900
2022-01-07 2022-01-05 0.210 1,507,326 +0 0.07% 315,900
2022-01-06 2022-01-04 0.210 1,507,326 +0 0.07% 315,900
2022-01-05 2022-01-03 0.204 1,507,326 +0 0.07% 307,800
2022-01-04 2021-12-31 0.205 1,507,326 +0 0.07% 309,420
2022-01-03 2021-12-29 0.206 1,507,326 +0 0.07% 311,040
2021-12-30 2021-12-28 0.206 1,507,326 +0 0.07% 311,040
2021-12-29 2021-12-24 0.206 1,507,326 +0 0.07% 311,040
2021-12-28 2021-12-22 0.206 1,507,326 +0 0.07% 311,040
2021-12-23 2021-12-21 0.206 1,507,326 +0 0.07% 311,040
2021-12-22 2021-12-20 0.195 1,507,326 +0 0.07% 293,220
2021-12-21 2021-12-17 0.201 1,507,326 +0 0.07% 302,940
2021-12-20 2021-12-16 0.202 1,507,326 +0 0.07% 304,560
2021-12-17 2021-12-15 0.196 1,507,326 +0 0.07% 294,840
2021-12-16 2021-12-14 0.231 1,507,326 +0 0.07% 348,300
2021-12-15 2021-12-13 0.233 1,507,326 +0 0.07% 351,540
2021-12-14 2021-12-10 0.234 1,507,326 +0 0.07% 353,160
2021-12-13 2021-12-09 0.235 1,507,326 +0 0.07% 354,780
2021-12-10 2021-12-08 0.218 1,507,326 +0 0.07% 328,860
2021-12-09 2021-12-07 0.235 1,507,326 +0 0.07% 354,780
2021-12-08 2021-12-06 0.247 1,507,326 +0 0.07% 372,600
2021-12-07 2021-12-03 0.258 1,507,326 +0 0.07% 388,800
2021-12-06 2021-12-02 0.258 1,507,326 +0 0.07% 388,800
2021-12-03 2021-12-01 0.264 1,507,326 +0 0.07% 398,520
2021-12-02 2021-11-30 0.236 1,507,326 +0 0.07% 356,400
2021-12-01 2021-11-29 0.234 1,507,326 +0 0.07% 353,160
2021-11-30 2021-11-26 0.235 1,507,326 +0 0.07% 354,780
2021-11-29 2021-11-25 0.236 1,507,326 +0 0.07% 356,400
2021-11-26 2021-11-24 0.231 1,507,326 +0 0.07% 348,300
2021-11-25 2021-11-23 0.231 1,507,326 +0 0.07% 348,300
2021-11-24 2021-11-22 0.231 1,507,326 +0 0.07% 348,300
2021-11-23 2021-11-19 0.229 1,507,326 +0 0.07% 345,060
2021-11-22 2021-11-18 0.226 1,507,326 +0 0.07% 340,200
2021-11-19 2021-11-17 0.224 1,507,326 +0 0.07% 336,960
2021-11-18 2021-11-16 0.224 1,507,326 +0 0.07% 336,960
2021-11-17 2021-11-15 0.214 1,507,326 +0 0.07% 322,380
2021-11-16 2021-11-12 0.203 1,507,326 +0 0.07% 306,180
2021-11-15 2021-11-11 0.174 1,507,326 +0 0.07% 262,440
2021-11-12 2021-11-10 0.172 1,507,326 +0 0.07% 259,200
2021-11-11 2021-11-09 0.186 1,507,326 +0 0.07% 280,260
2021-11-10 2021-11-08 0.186 1,507,326 +0 0.07% 280,260
2021-11-09 2021-11-05 0.191 1,507,326 +0 0.07% 288,360
2021-11-08 2021-11-04 0.191 1,507,326 +0 0.07% 288,360
2021-11-05 2021-11-03 0.197 1,507,326 +0 0.07% 296,460
2021-11-04 2021-11-02 0.198 1,507,326 +0 0.07% 298,080
2021-11-03 2021-11-01 0.193 1,507,326 +0 0.07% 291,600
2021-11-02 2021-10-29 0.184 1,507,326 +0 0.07% 277,020
2021-11-01 2021-10-28 0.184 1,507,326 +0 0.07% 277,020
2021-10-29 2021-10-27 0.204 1,507,326 +0 0.07% 307,800
2021-10-28 2021-10-26 0.196 1,507,326 +0 0.07% 294,840
2021-10-27 2021-10-25 0.199 1,507,326 +0 0.07% 299,700
2021-10-26 2021-10-22 0.204 1,507,326 +0 0.07% 307,800
2021-10-25 2021-10-21 0.210 1,507,326 +0 0.07% 315,900
2021-10-22 2021-10-20 0.184 1,507,326 +0 0.07% 277,020
2021-10-21 2021-10-19 0.184 1,507,326 +0 0.07% 277,020
2021-10-20 2021-10-18 0.210 1,507,326 +0 0.07% 315,900
2021-10-19 2021-10-15 0.210 1,507,326 +0 0.07% 315,900
2021-10-18 2021-10-12 0.210 1,507,326 +0 0.07% 315,900
2021-10-15 2021-10-11 0.213 1,507,326 +0 0.07% 320,760
2021-10-12 2021-10-08 0.196 1,507,326 +0 0.07% 294,840
2021-10-11 2021-10-07 0.197 1,507,326 +0 0.07% 296,460
2021-10-08 2021-10-06 0.197 1,507,326 +0 0.07% 296,460
2021-10-07 2021-10-05 0.185 1,507,326 +0 0.07% 278,640
2021-10-06 2021-10-04 0.212 1,507,326 +0 0.07% 319,140
2021-10-05 2021-09-30 0.213 1,507,326 +0 0.07% 320,760
2021-10-04 2021-09-29 0.187 1,507,326 +0 0.07% 281,880
2021-09-30 2021-09-28 0.188 1,507,326 +0 0.07% 283,500
2021-09-29 2021-09-27 0.204 1,507,326 +0 0.07% 307,800
2021-09-28 2021-09-24 0.204 1,507,326 +0 0.07% 307,800
2021-09-27 2021-09-23 0.203 1,507,326 +0 0.07% 306,180
2021-09-24 2021-09-21 0.191 1,507,326 +0 0.07% 288,360
2021-09-23 2021-09-20 0.193 1,507,326 +0 0.07% 291,600
2021-09-21 2021-09-17 0.203 1,507,326 +0 0.07% 306,180
2021-09-20 2021-09-16 0.203 1,507,326 +0 0.07% 306,180
2021-09-17 2021-09-15 0.206 1,507,326 +0 0.07% 311,040
2021-09-16 2021-09-14 0.199 1,507,326 +0 0.07% 299,700
2021-09-15 2021-09-13 0.181 1,507,326 +0 0.07% 272,160
2021-09-14 2021-09-10 0.181 1,507,326 +0 0.07% 272,160
2021-09-13 2021-09-09 0.197 1,507,326 +0 0.07% 296,460
2021-09-10 2021-09-08 0.197 1,507,326 +0 0.07% 296,460
2021-09-09 2021-09-07 0.196 1,507,326 +0 0.07% 294,840
2021-09-08 2021-09-06 0.161 1,507,326 +0 0.07% 243,000
2021-09-07 2021-09-03 0.161 1,507,326 +0 0.07% 243,000
2021-09-06 2021-09-02 0.158 1,507,326 +0 0.07% 238,140
2021-09-03 2021-09-01 0.173 1,507,326 +0 0.07% 260,820
2021-09-02 2021-08-31 0.173 1,507,326 +0 0.07% 260,820
2021-09-01 2021-08-30 0.173 1,507,326 +0 0.07% 260,820
2021-08-31 2021-08-27 0.172 1,507,326 +0 0.07% 259,200
2021-08-30 2021-08-26 0.184 1,507,326 +0 0.07% 277,020
2021-08-27 2021-08-25 0.184 1,507,326 +0 0.07% 277,020
2021-08-26 2021-08-24 0.172 1,507,326 +0 0.07% 259,200
2021-08-25 2021-08-23 0.181 1,507,326 +0 0.07% 272,160
2021-08-24 2021-08-20 0.181 1,507,326 +0 0.07% 272,160
2021-08-23 2021-08-19 0.181 1,507,326 +0 0.07% 272,160
2021-08-20 2021-08-18 0.176 1,507,326 +0 0.07% 265,680
2021-08-19 2021-08-17 0.190 1,507,326 +0 0.07% 286,740
2021-08-18 2021-08-16 0.185 1,507,326 +0 0.07% 278,640
2021-08-17 2021-08-13 0.197 1,507,326 +0 0.07% 296,460
2021-08-16 2021-08-12 0.202 1,507,326 +0 0.07% 304,560
2021-08-13 2021-08-11 0.193 1,507,326 +0 0.07% 291,600
2021-08-12 2021-08-10 0.193 1,507,326 +0 0.07% 291,600
2021-08-11 2021-08-09 0.204 1,507,326 +0 0.07% 307,800
2021-08-10 2021-08-06 0.186 1,507,326 +0 0.07% 280,260
2021-08-09 2021-08-05 0.183 1,507,326 +0 0.07% 275,400
2021-08-06 2021-08-04 0.193 1,507,326 +0 0.07% 291,600
2021-08-05 2021-08-03 0.193 1,507,326 +0 0.07% 291,600
2021-08-04 2021-08-02 0.193 1,507,326 +0 0.07% 291,600
2021-08-03 2021-07-30 0.188 1,507,326 +0 0.07% 283,500
2021-08-02 2021-07-29 0.191 1,507,326 +0 0.07% 288,360
2021-07-30 2021-07-28 0.182 1,507,326 +0 0.07% 273,780
2021-07-29 2021-07-27 0.163 1,507,326 +0 0.07% 246,240
2021-07-28 2021-07-26 0.181 1,507,326 +0 0.07% 272,160
2021-07-27 2021-07-23 0.177 1,507,326 +0 0.07% 267,300
2021-07-26 2021-07-22 0.177 1,507,326 +0 0.07% 267,300
2021-07-23 2021-07-21 0.177 1,507,326 +0 0.07% 267,300
2021-07-22 2021-07-20 0.172 1,507,326 +0 0.07% 259,200
2021-07-21 2021-07-19 0.170 1,507,326 +0 0.07% 255,960
2021-07-20 2021-07-16 0.174 1,507,326 +0 0.07% 262,440
2021-07-19 2021-07-15 0.176 1,507,326 +0 0.07% 265,680
2021-07-16 2021-07-14 0.177 1,507,326 +0 0.07% 267,300
2021-07-15 2021-07-13 0.172 1,507,326 +0 0.07% 259,200
2021-07-14 2021-07-12 0.177 1,507,326 +0 0.07% 267,300
2021-07-13 2021-07-09 0.166 1,507,326 +0 0.07% 249,480
2021-07-12 2021-07-08 0.183 1,507,326 +0 0.07% 275,400
2021-07-09 2021-07-07 0.199 1,507,326 +0 0.07% 299,700
2021-07-08 2021-07-06 0.214 1,507,326 +0 0.07% 322,380
2021-07-07 2021-07-05 0.214 1,507,326 +0 0.07% 322,380
2021-07-06 2021-07-02 0.214 1,507,326 +0 0.07% 322,380
2021-07-05 2021-06-30 0.214 1,507,326 +0 0.07% 322,380
2021-07-02 2021-06-29 0.214 1,507,326 +0 0.07% 322,380
2021-06-30 2021-06-28 0.214 1,507,326 +0 0.07% 322,380
2021-06-29 2021-06-25 0.214 1,507,326 +0 0.07% 322,380
2021-06-28 2021-06-24 0.214 1,507,326 +0 0.07% 322,380
2021-06-25 2021-06-23 0.214 1,507,326 +0 0.07% 322,380
2021-06-24 2021-06-22 0.215 1,507,326 +0 0.07% 324,000
2021-06-23 2021-06-21 0.185 1,507,326 +0 0.07% 278,640
2021-06-22 2021-06-18 0.199 1,507,326 +0 0.07% 299,700
2021-06-21 2021-06-17 0.199 1,507,326 +0 0.07% 299,700
2021-06-18 2021-06-16 0.216 1,507,326 +0 0.07% 325,620
2021-06-17 2021-06-15 0.216 1,507,326 +0 0.07% 325,620
2021-06-16 2021-06-11 0.216 1,507,326 +0 0.07% 325,620
2021-06-15 2021-06-10 0.218 1,507,326 +0 0.07% 328,860
2021-06-11 2021-06-09 0.224 1,507,326 +0 0.07% 336,960
2021-06-10 2021-06-08 0.224 1,507,326 +0 0.07% 336,960
2021-06-09 2021-06-07 0.225 1,507,326 +0 0.07% 338,580
2021-06-08 2021-06-04 0.225 1,507,326 +0 0.07% 338,580
2021-06-07 2021-06-03 0.225 1,507,326 +0 0.07% 338,580
2021-06-04 2021-06-02 0.225 1,507,326 +0 0.07% 338,580
2021-06-03 2021-06-01 0.232 1,507,326 +0 0.07% 349,920
2021-06-02 2021-05-31 0.234 1,507,326 +0 0.07% 353,160
2021-06-01 2021-05-28 0.234 1,507,326 +0 0.07% 353,160
2021-05-31 2021-05-27 0.234 1,507,326 +0 0.07% 353,160
2021-05-28 2021-05-26 0.247 1,507,326 +0 0.07% 372,600
2021-05-27 2021-05-25 0.250 1,507,326 +0 0.07% 377,460
2021-05-26 2021-05-24 0.250 1,507,326 +0 0.07% 377,460
2021-05-25 2021-05-21 0.262 1,507,326 +0 0.07% 395,280
2021-05-24 2021-05-20 0.264 1,507,326 +0 0.07% 398,520
2021-05-21 2021-05-18 0.247 1,507,326 +0 0.07% 372,600
2021-05-20 2021-05-17 0.247 1,507,326 +0 0.07% 372,600
2021-05-18 2021-05-14 0.251 1,507,326 +0 0.07% 379,080
2021-05-17 2021-05-13 0.247 1,507,326 +0 0.07% 372,600
2021-05-14 2021-05-12 0.247 1,507,326 +0 0.07% 372,600
2021-05-13 2021-05-11 0.247 1,507,326 +0 0.07% 372,600
2021-05-12 2021-05-10 0.247 1,507,326 +0 0.07% 372,600
2021-05-11 2021-05-07 0.247 1,507,326 +0 0.07% 372,600
2021-05-10 2021-05-06 0.247 1,507,326 +0 0.07% 372,600
2021-05-07 2021-05-05 0.247 1,507,326 +0 0.07% 372,600
2021-05-06 2021-05-04 0.247 1,507,326 +0 0.07% 372,600
2021-05-05 2021-05-03 0.247 1,507,326 +0 0.07% 372,600
2021-05-04 2021-04-30 0.243 1,507,326 +0 0.07% 366,120
2021-05-03 2021-04-29 0.224 1,507,326 +0 0.07% 336,960
2021-04-30 2021-04-28 0.224 1,507,326 +0 0.07% 336,960
2021-04-29 2021-04-27 0.224 1,507,326 +0 0.07% 336,960
2021-04-28 2021-04-26 0.231 1,507,326 +0 0.07% 348,300
2021-04-27 2021-04-23 0.232 1,507,326 +0 0.07% 349,920
2021-04-26 2021-04-22 0.234 1,507,326 +0 0.07% 353,160
2021-04-23 2021-04-21 0.234 1,507,326 +0 0.07% 353,160
2021-04-22 2021-04-20 0.245 1,507,326 +0 0.07% 369,360
2021-04-21 2021-04-19 0.247 1,507,326 +0 0.07% 372,600
2021-04-20 2021-04-16 0.247 1,507,326 +0 0.07% 372,600
2021-04-19 2021-04-15 0.250 1,507,326 +0 0.07% 377,460
2021-04-16 2021-04-14 0.246 1,507,326 +0 0.07% 370,980
2021-04-15 2021-04-13 0.246 1,507,326 +0 0.07% 370,980
2021-04-14 2021-04-12 0.242 1,507,326 -18,609 0.07% 364,500
2021-01-28 2021-01-26 0.290 1,525,935 -1,684,111 0.07% 442,800
2021-01-27 2021-01-25 0.296 3,210,046 +716,445 0.14% 948,750
2021-01-26 2021-01-22 0.296 2,493,601 +558,269 0.11% 737,000
2021-01-25 2021-01-21 0.296 1,935,332 +241,917 0.09% 572,000
2021-01-22 2021-01-20 0.301 1,693,415 -753,663 0.07% 509,600
2021-01-21 2021-01-19 0.301 2,447,078 +74,435 0.11% 736,400
2021-01-20 2021-01-18 0.312 2,372,643 +158,177 0.10% 739,500
2021-01-19 2021-01-15 0.312 2,214,466 +158,176 0.10% 690,200
2021-01-18 2021-01-14 0.306 2,056,290 +102,349 0.09% 629,850
2021-01-15 2021-01-13 0.301 1,953,941 +297,743 0.09% 588,000
2021-01-14 2021-01-12 0.296 1,656,198 +130,263 0.07% 489,500
2021-01-13 2021-01-11 0.306 1,525,935 -762,967 0.07% 467,400
2021-01-12 2021-01-08 0.301 2,288,902 +139,567 0.10% 688,800
2021-01-11 2021-01-07 0.312 2,149,335 +55,827 0.09% 669,900
2021-01-08 2021-01-06 0.312 2,093,508 +204,698 0.09% 652,500
2021-01-07 2021-01-05 0.317 1,888,810 +37,218 0.08% 598,850
2021-01-06 2021-01-04 0.317 1,851,592 +37,218 0.08% 587,050
2021-01-05 2020-12-31 0.322 1,814,374 -809,490 0.08% 585,000
2021-01-04 2020-12-29 0.317 2,623,864 +521,051 0.12% 831,900
2020-12-30 2020-12-28 0.312 2,102,813 +232,612 0.09% 655,400
2020-12-29 2020-12-24 0.306 1,870,201 +344,266 0.08% 572,850
2020-12-28 2020-12-22 0.312 1,525,935 -353,570 0.07% 475,600
2020-12-23 2020-12-21 0.312 1,879,505 +111,654 0.08% 585,800
2020-12-21 2020-12-17 0.312 1,767,851 +102,349 0.08% 551,000
2020-12-18 2020-12-16 0.312 1,665,502 +139,567 0.07% 519,100
2020-12-17 2020-12-15 0.312 1,525,935 -260,525 0.07% 475,600
2020-12-16 2020-12-14 0.317 1,786,460 +74,436 0.08% 566,400
2020-12-15 2020-12-11 0.322 1,712,024 +111,653 0.08% 552,000
2020-12-14 2020-12-10 0.317 1,600,371 +37,218 0.07% 507,400
2020-12-11 2020-12-09 0.317 1,563,153 +37,218 0.07% 495,600
2020-12-10 2020-12-08 0.322 1,525,935 -735,054 0.07% 492,000
2020-12-09 2020-12-07 0.317 2,260,989 +55,827 0.10% 716,850
2020-12-08 2020-12-04 0.317 2,205,162 +65,131 0.10% 699,150
2020-12-07 2020-12-03 0.317 2,140,031 +46,523 0.09% 678,500
2020-12-04 2020-12-02 0.320 2,093,508 +55,827 0.09% 670,569
2020-12-03 2020-12-01 0.320 2,037,681 +140,450 0.09% 652,687
2020-12-02 2020-11-30 0.320 1,897,231 +9,210 0.08% 607,700
2020-12-01 2020-11-27 0.320 1,888,021 +110,518 0.08% 604,750
2020-11-30 2020-11-26 0.320 1,777,503 +92,099 0.08% 569,350
2020-11-27 2020-11-25 0.326 1,685,404 +174,987 0.08% 549,000
2020-11-26 2020-11-24 0.326 1,510,417 -1,003,874 0.07% 492,000
2020-11-25 2020-11-23 0.326 2,514,291 +46,049 0.11% 819,000
2020-11-24 2020-11-20 0.326 2,468,242 +211,827 0.11% 804,000
2020-11-23 2020-11-19 0.326 2,256,415 +55,259 0.10% 735,000
2020-11-20 2020-11-18 0.326 2,201,156 +230,246 0.10% 717,000
2020-11-19 2020-11-17 0.326 1,970,910 +276,296 0.09% 642,000
2020-11-18 2020-11-16 0.326 1,694,614 +184,197 0.08% 552,000
2020-11-17 2020-11-13 0.326 1,510,417 -349,974 0.07% 492,000
2020-11-16 2020-11-12 0.326 1,860,391 +138,147 0.08% 606,000
2020-11-13 2020-11-11 0.315 1,722,244 +36,840 0.08% 542,300
2020-11-12 2020-11-10 0.315 1,685,404 +101,308 0.08% 530,700
2020-11-11 2020-11-09 0.309 1,584,096 +9,210 0.07% 490,200
2020-11-10 2020-11-06 0.309 1,574,886 -248,666 0.07% 487,350
2020-11-09 2020-11-05 0.315 1,823,552 +147,358 0.08% 574,200
2020-11-06 2020-11-04 0.309 1,676,194 +27,629 0.07% 518,700
2020-11-05 2020-11-03 0.309 1,648,565 +73,679 0.07% 510,150
2020-11-04 2020-11-02 0.315 1,574,886 -644,690 0.07% 495,900
2020-11-03 2020-10-30 0.326 2,219,576 +101,308 0.10% 723,000
2020-11-02 2020-10-29 0.326 2,118,268 +469,703 0.09% 690,000
2020-10-30 2020-10-28 0.315 1,648,565 +73,679 0.07% 519,100
2020-10-28 2020-10-23 0.326 1,574,886 -1,224,911 0.07% 513,000
2020-10-27 2020-10-22 0.326 2,799,797 +36,839 0.12% 912,000
2020-10-23 2020-10-21 0.326 2,762,958 +248,667 0.12% 900,000
2020-10-22 2020-10-20 0.326 2,514,291 +73,678 0.11% 819,000
2020-10-21 2020-10-19 0.331 2,440,613 +497,333 0.11% 808,250
2020-10-20 2020-10-16 0.342 1,943,280 +368,394 0.09% 664,650
2020-10-19 2020-10-15 0.337 1,574,886 -884,146 0.07% 530,100
2020-10-16 2020-10-14 0.337 2,459,032 +193,407 0.11% 827,700
2020-10-15 2020-10-12 0.337 2,265,625 +165,777 0.10% 762,600
2020-10-14 2020-10-09 0.337 2,099,848 +64,469 0.09% 706,800
2020-10-12 2020-10-08 0.337 2,035,379 -571,011 0.09% 685,100
2020-10-09 2020-10-07 0.331 2,606,390 +515,752 0.12% 863,150
2020-10-08 2020-10-06 0.331 2,090,638 +239,456 0.09% 692,350
2020-10-07 2020-10-05 0.326 1,851,182 +276,296 0.08% 603,000
2020-10-06 2020-09-30 0.326 1,574,886 -405,234 0.07% 513,000
2020-10-05 2020-09-29 0.315 1,980,120 +92,099 0.09% 623,500
2020-09-30 2020-09-28 0.326 1,888,021 +313,135 0.08% 615,000
2020-08-26 2020-08-24 0.304 1,574,886 -3,214,241 0.07% 478,800
2020-08-25 2020-08-21 0.315 4,789,127 +1,086,764 0.21% 1,508,000
2020-08-24 2020-08-20 0.299 3,702,363 +1,832,762 0.16% 1,105,500
2020-08-21 2020-08-19 0.309 1,869,601 +294,715 0.08% 578,550
2020-08-20 2020-08-18 0.309 1,574,886 -2,597,180 0.07% 487,350
2020-08-19 2020-08-17 0.309 4,172,066 +957,825 0.18% 1,291,050
2020-08-18 2020-08-14 0.326 3,214,241 +598,641 0.14% 1,047,000
2020-08-17 2020-08-13 0.315 2,615,600 -3,720,783 0.12% 823,600
2020-08-14 2020-08-12 0.293 6,336,383 +598,641 0.28% 1,857,600
2020-08-13 2020-08-11 0.331 5,737,742 +2,099,848 0.25% 1,900,150
2020-08-12 2020-08-10 0.342 3,637,894 +644,690 0.16% 1,244,250
2020-08-11 2020-08-07 0.337 2,993,204 +828,887 0.13% 1,007,500
2020-08-10 2020-08-06 0.337 2,164,317 +561,802 0.10% 728,500
2020-08-07 2020-08-05 0.337 1,602,515 -1,068,344 0.07% 539,400
2020-08-06 2020-08-04 0.331 2,670,859 +524,962 0.12% 884,500
2020-08-05 2020-08-03 0.326 2,145,897 +543,382 0.09% 699,000
2020-08-04 2020-07-31 0.320 1,602,515 -1,234,122 0.07% 513,300
2020-08-03 2020-07-30 0.320 2,836,637 +340,765 0.13% 908,600
2020-07-31 2020-07-29 0.309 2,495,872 +193,407 0.11% 772,350
2020-07-30 2020-07-28 0.315 2,302,465 +543,382 0.10% 725,000
2020-07-29 2020-07-27 0.315 1,759,083 +156,568 0.08% 553,900
2020-07-28 2020-07-24 0.315 1,602,515 -322,346 0.07% 504,600
2020-07-27 2020-07-23 0.315 1,924,861 -515,752 0.08% 606,100
2020-07-24 2020-07-22 0.309 2,440,613 +423,654 0.11% 755,250
2020-07-23 2020-07-21 0.309 2,016,959 +303,925 0.09% 624,150
2020-07-22 2020-07-20 0.309 1,713,034 +156,568 0.08% 530,100
2020-07-21 2020-07-17 0.304 1,556,466 -1,142,023 0.07% 473,200
2020-07-20 2020-07-16 0.304 2,698,489 +506,543 0.12% 820,400
2020-07-17 2020-07-15 0.299 2,191,946 +239,456 0.10% 654,500
2020-07-16 2020-07-14 0.293 1,952,490 +230,246 0.09% 572,400
2020-07-15 2020-07-13 0.304 1,722,244 +165,778 0.08% 523,600
2020-07-14 2020-07-10 0.304 1,556,466 -1,961,700 0.07% 473,200
2020-07-13 2020-07-09 0.299 3,518,166 +386,814 0.15% 1,050,500
2020-07-10 2020-07-08 0.299 3,131,352 +681,530 0.14% 935,000
2020-07-09 2020-07-07 0.304 2,449,822 +893,356 0.11% 744,800
2020-07-08 2020-07-06 0.304 1,556,466 -626,271 0.07% 473,200
2020-07-07 2020-07-03 0.293 2,182,737 +368,395 0.10% 639,900
2020-07-06 2020-07-02 0.304 1,814,342 +257,876 0.08% 551,600
2020-07-03 2020-06-30 0.309 1,556,466 -1,270,961 0.07% 481,650
2020-07-02 2020-06-29 0.309 2,827,427 +303,926 0.12% 874,950
2020-06-30 2020-06-26 0.309 2,523,501 +239,456 0.11% 780,900
2020-06-29 2020-06-24 0.304 2,284,045 +27,630 0.10% 694,400
2020-06-26 2020-06-23 0.304 2,256,415 +193,407 0.10% 686,000
2020-06-24 2020-06-22 0.304 2,063,008 +36,839 0.09% 627,200
2020-06-23 2020-06-19 0.304 2,026,169 +55,259 0.09% 616,000
2020-06-22 2020-06-18 0.304 1,970,910 +313,135 0.09% 599,200
2020-06-19 2020-06-17 0.304 1,657,775 -1,188,071 0.07% 504,000
2020-06-18 2020-06-16 0.309 2,845,846 +561,801 0.13% 880,650
2020-06-17 2020-06-15 0.304 2,284,045 +184,197 0.10% 694,400
2020-06-16 2020-06-12 0.293 2,099,848 +221,037 0.09% 615,600
2020-06-15 2020-06-11 0.293 1,878,811 -699,949 0.08% 550,800
2020-06-12 2020-06-10 0.293 2,578,760 +478,912 0.11% 756,000
2020-06-11 2020-06-09 0.293 2,099,848 +432,864 0.09% 615,600
2020-06-10 2020-06-08 0.293 1,666,984 +101,308 0.07% 488,700
2020-06-09 2020-06-05 0.299 1,565,676 -469,703 0.07% 467,500
2020-06-08 2020-06-04 0.293 2,035,379 +128,938 0.09% 596,700
2020-06-05 2020-06-03 0.293 1,906,441 +184,197 0.08% 558,900
2020-06-04 2020-06-02 0.304 1,722,244 -571,011 0.08% 523,600
2020-06-03 2020-06-01 0.304 2,293,255 +580,221 0.10% 697,200
2020-06-02 2020-05-29 0.293 1,713,034 +147,358 0.08% 502,200
2020-06-01 2020-05-28 0.299 1,565,676 -893,356 0.07% 467,500
2020-05-29 2020-05-27 0.299 2,459,032 +202,617 0.11% 734,250
2020-05-28 2020-05-26 0.293 2,256,415 +331,554 0.10% 661,500
2020-05-27 2020-05-25 0.288 1,924,861 +128,939 0.08% 553,850
2020-05-26 2020-05-22 0.288 1,795,922 -1,869,602 0.08% 516,750
2020-05-25 2020-05-21 0.299 3,665,524 +230,247 0.16% 1,094,500
2020-05-22 2020-05-20 0.299 3,435,277 +340,764 0.15% 1,025,750
2020-05-21 2020-05-19 0.299 3,094,513 +239,457 0.14% 924,000
2020-05-20 2020-05-18 0.299 2,855,056 +119,728 0.12% 852,500
2020-05-19 2020-05-15 0.326 2,735,328 +396,024 0.12% 891,000
2020-05-18 2020-05-14 0.326 2,339,304 +257,876 0.10% 762,000
2020-05-15 2020-05-13 0.320 2,081,428 +515,752 0.09% 666,700
2020-05-14 2020-05-12 0.309 1,565,676 -2,385,353 0.07% 484,500
2020-05-13 2020-05-11 0.309 3,951,029 +699,949 0.17% 1,222,650
2020-05-12 2020-05-08 0.309 3,251,080 +469,703 0.14% 1,006,050
2020-05-11 2020-05-07 0.304 2,781,377 +174,987 0.12% 845,600
2020-05-08 2020-05-06 0.299 2,606,390 +267,086 0.11% 778,250
2020-05-07 2020-05-05 0.299 2,339,304 +396,024 0.10% 698,500
2020-05-06 2020-05-04 0.293 1,943,280 +377,604 0.09% 569,700
2020-05-05 2020-04-29 0.293 1,565,676 -322,345 0.07% 459,000
2020-05-04 2020-04-28 0.288 1,888,021 +110,518 0.08% 543,250
2020-04-29 2020-04-27 0.271 1,777,503 +202,617 0.08% 482,500
2020-04-28 2020-04-24 0.277 1,574,886 -1,206,491 0.07% 436,050
2020-04-27 2020-04-23 0.277 2,781,377 +230,246 0.12% 770,100
2020-04-24 2020-04-22 0.271 2,551,131 +174,987 0.11% 692,500
2020-04-23 2020-04-21 0.277 2,376,144 +580,222 0.10% 657,900
2020-04-22 2020-04-20 0.277 1,795,922 -2,818,217 0.08% 497,250
2020-04-21 2020-04-17 0.277 4,614,139 +340,764 0.20% 1,277,550
2020-04-20 2020-04-16 0.271 4,273,375 +773,629 0.19% 1,160,000
2020-04-17 2020-04-15 0.269 3,499,746 +1,270,960 0.15% 942,400
2020-04-16 2020-04-14 0.277 2,228,786 +396,024 0.10% 617,100
2020-04-15 2020-04-09 0.277 1,832,762 +82,889 0.08% 507,450
2020-04-14 2020-04-08 0.277 1,749,873 -709,159 0.08% 484,500
2020-04-09 2020-04-07 0.271 2,459,032 +257,876 0.11% 667,500
2020-04-08 2020-04-06 0.271 2,201,156 +165,777 0.10% 597,500
2020-04-07 2020-04-03 0.271 2,035,379 +248,666 0.09% 552,500
2020-04-06 2020-04-02 0.271 1,786,713 -2,026,169 0.08% 485,000
2020-04-03 2020-04-01 0.277 3,812,882 +349,975 0.17% 1,055,700
2020-04-02 2020-03-31 0.277 3,462,907 +1,059,134 0.15% 958,800
2020-04-01 2020-03-30 0.271 2,403,773 -156,568 0.10% 652,500
2020-03-31 2020-03-27 0.277 2,560,341 +211,827 0.11% 708,900
2020-03-30 2020-03-26 0.271 2,348,514 +119,728 0.10% 637,500
2020-03-27 2020-03-25 0.277 2,228,786 -865,727 0.10% 617,100
2020-03-26 2020-03-24 0.277 3,094,513 +322,345 0.13% 856,800
2020-03-25 2020-03-23 0.277 2,772,168 +635,481 0.12% 767,550
2020-03-24 2020-03-20 0.277 2,136,687 -2,670,859 0.09% 591,600
2020-03-23 2020-03-19 0.277 4,807,546 +2,053,798 0.21% 1,331,100
2020-03-20 2020-03-18 0.293 2,753,748 +414,444 0.12% 807,300
2020-03-19 2020-03-17 0.293 2,339,304 +745,998 0.10% 685,800
2020-03-18 2020-03-16 0.282 1,593,306 -552,591 0.07% 449,800
2020-03-17 2020-03-13 0.282 2,145,897 +331,555 0.09% 605,800
2020-03-16 2020-03-12 0.293 1,814,342 +221,036 0.08% 531,900
2020-03-13 2020-03-11 0.309 1,593,306 -2,145,897 0.07% 493,050
2020-03-12 2020-03-10 0.304 3,739,203 +396,024 0.16% 1,136,800
2020-03-11 2020-03-09 0.299 3,343,179 +460,493 0.14% 998,250
2020-03-10 2020-03-06 0.326 2,882,686 +552,592 0.12% 939,000
2020-03-09 2020-03-05 0.320 2,330,094 +736,788 0.10% 746,350
2020-03-06 2020-03-04 0.293 1,593,306 -2,090,638 0.07% 467,100
2020-03-05 2020-03-03 0.315 3,683,944 +1,013,085 0.16% 1,160,000
2020-03-04 2020-03-02 0.326 2,670,859 +1,077,553 0.12% 870,000
2020-01-29 2020-01-22 0.304 1,593,306 -745,998 0.07% 484,400
2020-01-23 2020-01-21 0.309 2,339,304 +349,974 0.10% 723,900
2020-01-22 2020-01-20 0.309 1,989,330 -497,332 0.09% 615,600
2020-01-21 2020-01-17 0.309 2,486,662 +276,296 0.11% 769,500
2020-01-20 2020-01-16 0.315 2,210,366 +478,913 0.10% 696,000
2020-01-17 2020-01-15 0.309 1,731,453 -1,169,653 0.07% 535,800
2020-01-16 2020-01-14 0.304 2,901,106 +285,506 0.13% 882,000
2020-01-15 2020-01-13 0.315 2,615,600 +386,814 0.11% 823,600
2020-01-14 2020-01-10 0.315 2,228,786 +331,555 0.10% 701,800
2020-01-13 2020-01-09 0.315 1,897,231 +303,925 0.08% 597,400
2020-01-10 2020-01-08 0.315 1,593,306 -957,825 0.07% 501,700
2020-01-09 2020-01-07 0.320 2,551,131 +128,938 0.11% 817,150
2020-01-08 2020-01-06 0.320 2,422,193 +64,469 0.10% 775,850
2020-01-07 2020-01-03 0.320 2,357,724 +110,518 0.10% 755,200
2020-01-06 2020-01-02 0.320 2,247,206 +653,900 0.10% 719,800
2020-01-03 2019-12-31 0.326 1,593,306 -239,456 0.07% 519,000
2020-01-02 2019-12-27 0.326 1,832,762 +239,456 0.08% 597,000
2019-12-30 2019-12-24 0.326 1,593,306 -1,261,750 0.07% 519,000
2019-12-27 2019-12-20 0.320 2,855,056 +1,095,973 0.12% 914,500
2019-12-23 2019-12-19 0.320 1,759,083 -902,566 0.08% 563,450
2019-12-20 2019-12-18 0.320 2,661,649 +156,567 0.11% 852,550
2019-12-19 2019-12-17 0.326 2,505,082 +847,307 0.11% 816,000
2019-12-18 2019-12-16 0.320 1,657,775 -1,335,429 0.07% 531,000
2019-12-17 2019-12-13 0.320 2,993,204 +303,925 0.13% 958,750
2019-12-16 2019-12-12 0.320 2,689,279 +736,789 0.12% 861,400
2019-12-13 2019-12-11 0.320 1,952,490 +359,184 0.08% 625,400
2019-12-12 2019-12-10 0.320 1,593,306 -1,289,380 0.07% 510,350
2019-12-11 2019-12-09 0.326 2,882,686 +36,840 0.12% 939,000
2019-12-10 2019-12-06 0.326 2,845,846 +653,900 0.12% 927,000
2019-12-09 2019-12-05 0.326 2,191,946 +598,640 0.09% 714,000
2019-12-06 2019-12-04 0.320 1,593,306 -3,020,833 0.07% 510,350
2019-12-05 2019-12-03 0.320 4,614,139 +580,221 0.20% 1,477,950
2019-12-03 2019-11-29 0.325 4,033,918 +935,940 0.17% 1,309,861
2019-12-02 2019-11-28 0.325 3,097,978 +372,484 0.13% 1,005,950
2019-11-29 2019-11-27 0.325 2,725,494 +1,153,793 0.12% 885,000
2019-11-28 2019-11-26 0.325 1,571,701 -2,870,854 0.07% 510,350
2019-11-27 2019-11-25 0.325 4,442,555 +699,543 0.19% 1,442,550
2019-11-26 2019-11-22 0.330 3,743,012 +981,178 0.16% 1,236,000
2019-11-25 2019-11-21 0.325 2,761,834 -1,044,772 0.12% 896,800
2019-11-22 2019-11-20 0.325 3,806,606 +517,843 0.17% 1,236,050
2019-11-21 2019-11-19 0.325 3,288,763 +726,799 0.14% 1,067,900
2019-11-20 2019-11-18 0.325 2,561,964 +308,889 0.11% 831,900
2019-11-19 2019-11-15 0.330 2,253,075 +172,615 0.10% 744,000
2019-11-18 2019-11-14 0.330 2,080,460 +263,464 0.09% 687,000
2019-11-15 2019-11-13 0.330 1,816,996 +245,295 0.08% 600,000
2019-11-14 2019-11-12 0.330 1,571,701 -972,093 0.07% 519,000
2019-11-13 2019-11-11 0.330 2,543,794 -681,374 0.11% 840,000
2019-11-12 2019-11-08 0.330 3,225,168 +363,399 0.14% 1,065,000
2019-11-11 2019-11-07 0.330 2,861,769 +109,020 0.12% 945,000
2019-11-07 2019-11-05 0.330 2,752,749 +517,844 0.12% 909,000
2019-11-06 2019-11-04 0.330 2,234,905 +526,929 0.10% 738,000
2019-11-05 2019-11-01 0.325 1,707,976 -999,348 0.07% 554,600
2019-11-04 2019-10-31 0.325 2,707,324 +354,314 0.12% 879,100
2019-11-01 2019-10-30 0.325 2,353,010 +645,034 0.10% 764,050
2019-10-30 2019-10-28 0.303 1,707,976 -563,269 0.07% 517,000
2019-10-29 2019-10-25 0.308 2,271,245 +399,739 0.10% 700,000
2019-10-28 2019-10-24 0.308 1,871,506 +163,530 0.08% 576,800
2019-10-25 2019-10-23 0.314 1,707,976 -381,569 0.07% 535,800
2019-10-24 2019-10-22 0.314 2,089,545 +208,954 0.09% 655,500
2019-10-23 2019-10-21 0.314 1,880,591 +172,615 0.08% 589,950
2019-10-22 2019-10-18 0.314 1,707,976 -1,226,472 0.07% 535,800
2019-10-21 2019-10-17 0.314 2,934,448 +81,764 0.13% 920,550
2019-10-18 2019-10-16 0.314 2,852,684 +399,740 0.12% 894,900
2019-10-17 2019-10-15 0.314 2,452,944 +72,679 0.11% 769,500
2019-10-16 2019-10-14 0.319 2,380,265 +390,655 0.10% 759,800
2019-10-15 2019-10-11 0.319 1,989,610 +417,909 0.09% 635,100
2019-10-14 2019-10-10 0.319 1,571,701 -426,994 0.07% 501,700
2019-10-11 2019-10-09 0.325 1,998,695 +127,189 0.09% 649,000
2019-10-09 2019-10-04 0.319 1,871,506 +299,805 0.08% 597,400
2019-10-08 2019-10-03 0.308 1,571,701 -899,413 0.07% 484,400
2019-10-04 2019-10-02 0.303 2,471,114 +399,739 0.11% 748,000
2019-10-03 2019-09-30 0.308 2,071,375 +499,674 0.09% 638,400
2019-09-09 2019-09-05 0.330 1,571,701 -90,850 0.07% 519,000
2019-08-20 2019-08-16 0.363 1,662,551 -1,026,603 0.07% 603,900
2019-08-19 2019-08-15 0.358 2,689,154 +699,544 0.12% 962,000
2019-08-16 2019-08-14 0.352 1,989,610 -1,480,852 0.09% 700,800
2019-08-15 2019-08-13 0.358 3,470,462 +863,073 0.15% 1,241,500
2019-08-14 2019-08-12 0.358 2,607,389 +145,360 0.11% 932,750
2019-08-13 2019-08-09 0.358 2,462,029 +236,209 0.11% 880,750
2019-08-12 2019-08-08 0.358 2,225,820 +563,269 0.10% 796,250
2019-08-09 2019-08-07 0.358 1,662,551 -1,435,427 0.07% 594,750
2019-08-08 2019-08-06 0.352 3,097,978 +399,739 0.13% 1,091,200
2019-08-07 2019-08-05 0.363 2,698,239 +1,035,688 0.12% 980,100
2019-08-06 2019-08-02 0.374 1,662,551 -1,026,603 0.07% 622,200
2019-08-05 2019-08-01 0.385 2,689,154 +372,484 0.12% 1,036,000
2019-08-02 2019-07-31 0.385 2,316,670 +199,870 0.10% 892,500
2019-08-01 2019-07-30 0.385 2,116,800 +454,249 0.09% 815,500
2019-07-31 2019-07-29 0.385 1,662,551 -763,139 0.07% 640,500
2019-07-30 2019-07-26 0.391 2,425,690 +317,975 0.10% 947,850
2019-07-29 2019-07-25 0.391 2,107,715 -499,674 0.09% 823,600
2019-07-26 2019-07-24 0.391 2,607,389 +227,124 0.11% 1,018,850
2019-07-25 2019-07-23 0.391 2,380,265 +317,975 0.10% 930,100
2019-07-24 2019-07-22 0.391 2,062,290 +308,889 0.09% 805,850
2019-07-23 2019-07-19 0.391 1,753,401 -381,569 0.08% 685,150
2019-07-22 2019-07-18 0.385 2,134,970 +163,529 0.09% 822,500
2019-07-19 2019-07-17 0.385 1,971,441 +218,040 0.09% 759,500
2019-07-18 2019-07-16 0.380 1,753,401 -281,634 0.08% 665,850
2019-07-17 2019-07-15 0.369 2,035,035 +163,529 0.09% 750,400
2019-07-16 2019-07-12 0.363 1,871,506 +118,105 0.08% 679,800
2019-07-15 2019-07-11 0.363 1,753,401 -681,373 0.08% 636,900
2019-07-12 2019-07-10 0.363 2,434,774 +408,824 0.11% 884,400
2019-07-11 2019-07-09 0.363 2,025,950 -1,044,773 0.09% 735,900
2019-07-10 2019-07-08 0.363 3,070,723 +463,334 0.13% 1,115,400
2019-07-09 2019-07-05 0.369 2,607,389 +417,909 0.11% 961,450
2019-07-08 2019-07-04 0.369 2,189,480 -1,571,701 0.09% 807,350
2019-07-05 2019-07-03 0.363 3,761,181 +1,044,772 0.16% 1,366,200
2019-07-04 2019-07-02 0.374 2,716,409 +327,059 0.12% 1,016,600
2019-07-03 2019-06-28 0.374 2,389,350 -236,209 0.10% 894,200
2019-07-02 2019-06-27 0.374 2,625,559 +390,654 0.11% 982,600
2019-06-28 2019-06-26 0.363 2,234,905 +172,615 0.10% 811,800
2019-06-27 2019-06-25 0.352 2,062,290 +263,464 0.09% 726,400
2019-06-26 2019-06-24 0.352 1,798,826 -772,223 0.08% 633,600
2019-06-25 2019-06-21 0.352 2,571,049 +526,929 0.11% 905,600
2019-06-24 2019-06-20 0.341 2,044,120 +245,294 0.09% 697,500
2019-06-21 2019-06-19 0.341 1,798,826 -781,308 0.08% 613,800
2019-06-20 2019-06-18 0.336 2,580,134 +608,693 0.11% 866,200
2019-06-19 2019-06-17 0.336 1,971,441 +172,615 0.08% 661,850
2019-06-18 2019-06-14 0.336 1,798,826 -508,759 0.08% 603,900
2019-06-17 2019-06-13 0.325 2,307,585 +281,635 0.10% 749,300
2019-06-14 2019-06-12 0.319 2,025,950 +227,124 0.09% 646,700
2019-06-13 2019-06-11 0.325 1,798,826 -672,288 0.08% 584,100
2019-06-12 2019-06-10 0.308 2,471,114 +299,804 0.11% 761,600
2019-06-11 2019-06-06 0.303 2,171,310 +372,484 0.09% 657,250
2019-06-10 2019-06-05 0.297 1,798,826 -381,569 0.08% 534,600
2019-06-06 2019-06-04 0.292 2,180,395 +317,974 0.09% 636,000
2019-06-05 2019-06-03 0.297 1,862,421 +63,595 0.08% 553,500
2019-06-04 2019-05-31 0.292 1,798,826 -1,390,002 0.08% 524,700
2019-06-03 2019-05-30 0.286 3,188,828 +254,380 0.14% 912,600
2019-05-31 2019-05-29 0.281 2,934,448 +1,090,197 0.13% 823,650
2019-04-16 2019-04-12 0.374 1,844,251 -72,680 0.08% 690,200
2019-04-04 2019-04-02 0.402 1,916,931 +90,850 0.08% 770,150
2019-03-27 2019-03-25 0.407 1,826,081 -27,255 0.08% 743,700
2019-03-21 2019-03-19 0.429 1,853,336 -63,595 0.08% 795,600
2019-03-11 2019-03-07 0.462 1,916,931 +9,085 0.08% 886,200
2019-03-08 2019-03-06 0.479 1,907,846 -99,934 0.08% 913,500
2019-03-07 2019-03-05 0.446 2,007,780 -617,779 0.09% 895,050
2019-03-06 2019-03-04 0.391 2,625,559 +81,765 0.11% 1,025,950
2019-03-05 2019-03-01 0.396 2,543,794 +181,699 0.11% 1,008,000
2019-03-04 2019-02-28 0.396 2,362,095 +317,975 0.10% 936,000
2019-02-27 2019-02-25 0.396 2,044,120 -36,340 0.09% 810,000
2019-02-25 2019-02-21 0.391 2,080,460 -81,765 0.09% 812,950
2019-02-19 2019-02-15 0.396 2,162,225 +45,425 0.09% 856,800
2019-02-18 2019-02-14 0.429 2,116,800 -181,700 0.09% 908,700
2019-01-29 2019-01-25 0.352 2,298,500 -744,968 0.10% 809,600
2019-01-28 2019-01-24 0.347 3,043,468 +145,360 0.13% 1,055,250
2019-01-25 2019-01-23 0.352 2,898,108 +263,464 0.12% 1,020,800
2019-01-24 2019-01-22 0.352 2,634,644 +181,700 0.11% 928,000
2019-01-23 2019-01-21 0.358 2,452,944 +154,444 0.11% 877,500
2019-01-22 2019-01-18 0.358 2,298,500 -635,948 0.10% 822,250
2019-01-21 2019-01-17 0.352 2,934,448 +236,209 0.13% 1,033,600
2019-01-18 2019-01-16 0.363 2,698,239 +45,425 0.12% 980,100
2019-01-17 2019-01-15 0.352 2,652,814 +218,040 0.11% 934,400
2019-01-16 2019-01-14 0.352 2,434,774 +136,274 0.10% 857,600
2019-01-15 2019-01-11 0.352 2,298,500 -672,288 0.10% 809,600
2019-01-14 2019-01-10 0.347 2,970,788 +136,274 0.13% 1,030,050
2019-01-11 2019-01-09 0.352 2,834,514 +372,485 0.12% 998,400
2019-01-10 2019-01-08 0.352 2,462,029 +81,764 0.11% 867,200
2019-01-09 2019-01-07 0.352 2,380,265 +81,765 0.10% 838,400
2019-01-08 2019-01-04 0.363 2,298,500 -4,606,084 0.10% 834,900
2019-01-07 2019-01-03 0.347 6,904,584 +363,399 0.30% 2,394,000
2019-01-04 2019-01-02 0.352 6,541,185 +472,419 0.28% 2,304,000
2019-01-03 2018-12-31 0.369 6,068,766 +2,271,245 0.26% 2,237,800
2019-01-02 2018-12-27 0.352 3,797,521 +863,073 0.16% 1,337,600
2018-12-28 2018-12-24 0.330 2,934,448 +1,598,956 0.13% 969,000
2018-12-27 2018-12-20 0.319 1,335,492 -3,361,442 0.06% 426,300
2018-12-21 2018-12-19 0.325 4,696,934 +1,444,511 0.20% 1,525,150
2018-12-20 2018-12-18 0.325 3,252,423 +926,668 0.14% 1,056,100
2018-12-19 2018-12-17 0.341 2,325,755 -2,988,958 0.10% 793,600
2018-12-18 2018-12-14 0.352 5,314,713 +2,062,290 0.23% 1,872,000
2018-12-17 2018-12-13 0.347 3,252,423 +545,099 0.14% 1,127,700
2018-12-14 2018-12-12 0.341 2,707,324 +1,371,832 0.12% 923,800
2018-12-13 2018-12-11 0.341 1,335,492 -5,087,588 0.06% 455,700
2018-12-12 2018-12-10 0.341 6,423,080 +1,635,296 0.27% 2,191,700
2018-12-11 2018-12-07 0.341 4,787,784 +354,314 0.20% 1,633,700
2018-12-10 2018-12-06 0.330 4,433,470 +1,508,107 0.19% 1,464,000
2018-12-07 2018-12-05 0.330 2,925,363 +1,480,851 0.12% 966,000
2018-12-06 2018-12-04 0.330 1,444,512 +208,955 0.06% 477,000
2018-12-05 2018-12-03 0.330 1,235,557 -2,243,990 0.05% 408,000
2018-12-04 2018-11-30 0.341 3,479,547 +163,530 0.15% 1,187,300
2018-12-03 2018-11-29 0.336 3,316,017 +145,359 0.14% 1,113,250
2018-11-30 2018-11-28 0.347 3,170,658 +90,850 0.13% 1,099,350
2018-11-29 2018-11-27 0.341 3,079,808 +445,164 0.13% 1,050,900
2018-11-28 2018-11-26 0.341 2,634,644 +454,249 0.11% 899,000
2018-11-27 2018-11-23 0.341 2,180,395 +263,464 0.09% 744,000
2018-11-26 2018-11-22 0.347 1,916,931 +99,935 0.08% 664,650
2018-11-23 2018-11-21 0.341 1,816,996 +263,465 0.08% 620,000
2018-11-22 2018-11-20 0.336 1,553,531 +308,889 0.07% 521,550
2018-11-21 2018-11-19 0.347 1,244,642 +190,784 0.05% 431,550
2018-11-20 2018-11-16 0.347 1,053,858 -772,223 0.04% 365,400
2018-11-19 2018-11-15 0.358 1,826,081 +336,144 0.08% 653,250
2018-11-16 2018-11-14 0.352 1,489,937 +99,935 0.06% 524,800
2018-11-15 2018-11-13 0.336 1,390,002 +172,615 0.06% 466,650
2018-11-14 2018-11-12 0.352 1,217,387 +181,699 0.05% 428,800
2018-11-13 2018-11-09 0.369 1,035,688 -445,164 0.04% 381,900
2018-11-09 2018-11-07 0.374 1,480,852 +54,510 0.06% 554,200
2018-11-08 2018-11-06 0.358 1,426,342 +45,425 0.06% 510,250
2018-11-07 2018-11-05 0.363 1,380,917 +9,085 0.06% 501,600
2018-11-06 2018-11-02 0.358 1,371,832 +27,255 0.06% 490,750
2018-11-05 2018-11-01 0.336 1,344,577 +72,680 0.06% 451,400
2018-11-02 2018-10-31 0.325 1,271,897 +81,765 0.05% 413,000
2018-11-01 2018-10-30 0.319 1,190,132 +154,444 0.05% 379,900
2018-10-24 2018-10-22 0.352 1,035,688 +36,340 0.04% 364,800
2018-09-27 2018-09-24 0.451 999,348 -9,085 0.04% 451,000
2018-09-26 2018-09-21 0.451 1,008,433 -136,274 0.04% 455,100
2018-09-20 2018-09-18 0.385 1,144,707 +145,359 0.05% 441,000
2018-08-27 2018-08-23 0.457 999,348 -18,170 0.04% 456,500
2018-08-23 2018-08-21 0.484 1,017,518 +54,510 0.04% 492,800
2018-08-15 2018-08-13 0.462 963,008 +63,595 0.04% 445,200
2018-08-14 2018-08-10 0.523 899,413 -908,498 0.04% 470,250
2018-08-03 2018-08-01 0.594 1,807,911 +9,085 0.08% 1,074,600
2018-08-01 2018-07-30 0.627 1,798,826 -9,085 0.08% 1,128,600
2018-07-31 2018-07-27 0.638 1,807,911 -9,085 0.08% 1,154,200
2018-07-30 2018-07-26 0.594 1,816,996 +9,085 0.08% 1,080,000
2018-07-27 2018-07-25 0.594 1,807,911 -9,085 0.08% 1,074,600
2018-07-25 2018-07-23 0.572 1,816,996 +9,085 0.08% 1,040,000
2018-07-18 2018-07-16 0.605 1,807,911 +45,425 0.08% 1,094,500
2018-07-17 2018-07-13 0.627 1,762,486 -45,425 0.07% 1,105,800
2018-07-12 2018-07-10 0.649 1,807,911 -1,789,741 0.08% 1,174,100
2018-07-11 2018-07-09 0.660 3,597,652 -172,614 0.15% 2,376,000
2018-07-06 2018-07-04 0.649 3,770,266 -45,425 0.16% 2,448,500
2018-07-04 2018-06-29 0.704 3,815,691 +54,510 0.16% 2,688,000
2018-07-03 2018-06-28 0.671 3,761,181 +9,084 0.16% 2,525,400
2018-06-28 2018-06-26 0.737 3,752,097 +72,680 0.16% 2,767,100
2018-06-27 2018-06-25 0.715 3,679,417 +953,923 0.16% 2,632,500
2018-06-26 2018-06-22 0.782 2,725,494 +18,170 0.12% 2,130,000
2018-06-22 2018-06-20 0.793 2,707,324 +54,510 0.12% 2,145,600
2018-06-21 2018-06-19 0.793 2,652,814 +1,989,611 0.11% 2,102,400
2018-06-20 2018-06-15 0.837 663,203 -63,595 0.03% 554,800
2018-06-19 2018-06-14 0.859 726,798 +36,340 0.03% 624,000
2018-06-15 2018-06-13 0.892 690,458 -36,340 0.03% 615,600
2018-06-14 2018-06-12 0.903 726,798 -1,753,401 0.03% 656,000
2018-06-13 2018-06-11 0.793 2,480,199 -72,680 0.11% 1,965,600
2018-06-12 2018-06-08 0.782 2,552,879 +1,816,996 0.11% 1,995,100
2018-06-11 2018-06-07 0.815 735,883 +18,170 0.03% 599,400
2018-06-08 2018-06-06 0.793 717,713 +9,085 0.03% 568,800
2018-06-07 2018-06-05 0.815 708,628 +18,170 0.03% 577,200
2018-06-06 2018-06-04 0.826 690,458 +45,424 0.03% 570,000
2018-06-05 2018-06-01 0.693 645,034 -99,934 0.03% 447,300
2018-06-04 2018-05-31 0.793 744,968 -27,255 0.03% 590,400
2018-06-01 2018-05-30 0.826 772,223 +18,170 0.03% 637,500
2018-05-31 2018-05-29 0.826 754,053 -45,425 0.03% 622,500
2018-05-30 2018-05-28 0.969 799,478 -36,340 0.04% 774,400
2018-05-29 2018-05-25 0.980 835,818 -72,680 0.04% 818,800
2018-05-28 2018-05-24 0.958 908,498 +18,170 0.04% 870,000
2018-05-25 2018-05-23 0.870 890,328 +190,785 0.04% 774,200
2018-05-24 2018-05-21 0.903 699,543 -9,711,843 0.03% 631,400
2018-05-23 2018-05-18 0.638 10,411,386 -3,697,587 0.46% 6,646,800
2018-05-21 2018-05-17 0.671 14,108,973 +2,153,140 0.62% 9,473,300
2018-05-18 2018-05-16 0.748 11,955,833 -8,939,620 0.52% 8,948,800
2018-05-17 2018-05-15 0.550 20,895,453 -3,942,881 0.92% 11,500,000
2018-05-16 2018-05-14 0.446 24,838,334 -4,406,215 1.09% 11,072,700
2018-05-15 2018-05-11 0.435 29,244,549 1.28% 12,715,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top