History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-10-13 | 2025-10-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-10-10 | 2025-10-08 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-10-09 | 2025-10-06 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-10-06 | 2025-10-02 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-10-03 | 2025-09-30 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-09-29 | 2025-09-25 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-09-25 | 2025-09-23 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-09-23 | 2025-09-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-09-22 | 2025-09-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-09-18 | 2025-09-16 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-09-17 | 2025-09-15 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-09-16 | 2025-09-12 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-09-15 | 2025-09-11 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-09-11 | 2025-09-09 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-09-10 | 2025-09-08 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-08 | 2025-09-04 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-28 | 2025-08-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-27 | 2025-08-25 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-08-22 | 2025-08-20 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-21 | 2025-08-19 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-19 | 2025-08-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-18 | 2025-08-14 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-08-15 | 2025-08-13 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-14 | 2025-08-12 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-08-13 | 2025-08-11 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-12 | 2025-08-08 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-11 | 2025-08-07 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-08 | 2025-08-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-07 | 2025-08-05 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-08-06 | 2025-08-04 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-07-21 | 2025-07-17 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-18 | 2025-07-16 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-17 | 2025-07-15 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-07-11 | 2025-07-09 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-07-10 | 2025-07-08 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-07-07 | 2025-07-03 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-03 | 2025-06-30 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-07-02 | 2025-06-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-30 | 2025-06-26 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-27 | 2025-06-25 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-26 | 2025-06-24 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-06-25 | 2025-06-23 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-24 | 2025-06-20 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2025-06-19 | 2025-06-17 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-13 | 2025-06-11 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-06-02 | 2025-05-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-30 | 2025-05-28 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-29 | 2025-05-27 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-28 | 2025-05-26 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-27 | 2025-05-23 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-26 | 2025-05-22 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-14 | 2025-05-12 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-13 | 2025-05-09 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-12 | 2025-05-08 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-09 | 2025-05-07 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-08 | 2025-05-06 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-07 | 2025-05-02 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-06 | 2025-04-30 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-05-02 | 2025-04-29 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-30 | 2025-04-28 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-29 | 2025-04-25 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-28 | 2025-04-24 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-25 | 2025-04-23 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-24 | 2025-04-22 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-22 | 2025-04-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-17 | 2025-04-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-16 | 2025-04-14 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-15 | 2025-04-11 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-14 | 2025-04-10 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-11 | 2025-04-09 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-04-08 | 2025-04-03 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-04-07 | 2025-04-02 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-02 | 2025-03-31 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-04-01 | 2025-03-28 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-31 | 2025-03-27 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-28 | 2025-03-26 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-27 | 2025-03-25 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-26 | 2025-03-24 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2025-03-25 | 2025-03-21 | 0.059 | 180,000 | -180,000 | 0.01% | 10,620 |
| 2024-12-03 | 2024-11-29 | 0.073 | 360,000 | +10,141 | 0.01% | 26,301 |
| 2024-11-20 | 2024-11-18 | 0.075 | 349,859 | +174,929 | 0.01% | 26,280 |
| 2024-03-11 | 2024-03-07 | 0.044 | 174,930 | +4,165 | 0.01% | 7,744 |
| 2023-12-01 | 2023-11-29 | 0.056 | 170,765 | +3,284 | 0.01% | 9,544 |
| 2023-11-28 | 2023-11-24 | 0.059 | 167,481 | -130,262 | 0.01% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.057 | 297,743 | +46,522 | 0.01% | 16,960 |
| 2023-03-02 | 2023-02-28 | 0.084 | 251,221 | +186,090 | 0.01% | 21,060 |
| 2023-02-21 | 2023-02-17 | 0.105 | 65,131 | -27,914 | 0.00% | 6,860 |
| 2023-01-09 | 2023-01-05 | 0.086 | 93,045 | +18,609 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.087 | 74,436 | +27,914 | 0.00% | 6,480 |
| 2022-09-15 | 2022-09-13 | 0.084 | 46,522 | +46,522 | 0.00% | 3,900 |
| 2022-07-04 | 2022-06-29 | 0.121 | 0 | -195,394 | ||
| 2022-06-21 | 2022-06-17 | 0.103 | 195,394 | +195,394 | 0.01% | 20,160 |
| 2020-10-19 | 2020-10-15 | 0.337 | 0 | -9,210 | ||
| 2020-08-12 | 2020-08-10 | 0.342 | 9,210 | +9,210 | 0.00% | 3,150 |
| 2020-07-21 | 2020-07-17 | 0.304 | 0 | -9,210 | ||
| 2019-12-03 | 2019-11-29 | 0.325 | 9,210 | +125 | 0.00% | 2,991 |
| 2019-10-18 | 2019-10-16 | 0.314 | 9,085 | -27,255 | 0.00% | 2,850 |
| 2019-10-15 | 2019-10-11 | 0.319 | 36,340 | -9,085 | 0.00% | 11,600 |
| 2019-08-30 | 2019-08-28 | 0.374 | 45,425 | -18,170 | 0.00% | 17,000 |
| 2019-08-16 | 2019-08-14 | 0.352 | 63,595 | -9,085 | 0.00% | 22,400 |
| 2019-05-16 | 2019-05-14 | 0.308 | 72,680 | -181,699 | 0.00% | 22,400 |
| 2019-05-15 | 2019-05-10 | 0.308 | 254,379 | +181,699 | 0.01% | 78,400 |
| 2019-04-26 | 2019-04-24 | 0.363 | 72,680 | +18,170 | 0.00% | 26,400 |
| 2019-04-09 | 2019-04-04 | 0.413 | 54,510 | +9,085 | 0.00% | 22,500 |
| 2019-03-12 | 2019-03-08 | 0.424 | 45,425 | -27,255 | 0.00% | 19,250 |
| 2019-03-08 | 2019-03-06 | 0.479 | 72,680 | -45,425 | 0.00% | 34,800 |
| 2019-03-07 | 2019-03-05 | 0.446 | 118,105 | +72,680 | 0.01% | 52,650 |
| 2019-03-06 | 2019-03-04 | 0.391 | 45,425 | -54,510 | 0.00% | 17,750 |
| 2019-03-04 | 2019-02-28 | 0.396 | 99,935 | -9,085 | 0.00% | 39,600 |
| 2019-02-27 | 2019-02-25 | 0.396 | 109,020 | +36,340 | 0.00% | 43,200 |
| 2019-02-19 | 2019-02-15 | 0.396 | 72,680 | -18,170 | 0.00% | 28,800 |
| 2019-02-18 | 2019-02-14 | 0.429 | 90,850 | -9,085 | 0.00% | 39,000 |
| 2019-01-24 | 2019-01-22 | 0.352 | 99,935 | -18,170 | 0.00% | 35,200 |
| 2018-12-06 | 2018-12-04 | 0.330 | 118,105 | +9,085 | 0.01% | 39,000 |
| 2018-11-23 | 2018-11-21 | 0.341 | 109,020 | +9,085 | 0.00% | 37,200 |
| 2018-10-24 | 2018-10-22 | 0.352 | 99,935 | -36,340 | 0.00% | 35,200 |
| 2018-10-23 | 2018-10-19 | 0.330 | 136,275 | +36,340 | 0.01% | 45,000 |
| 2018-10-16 | 2018-10-12 | 0.352 | 99,935 | -36,340 | 0.00% | 35,200 |
| 2018-10-15 | 2018-10-11 | 0.308 | 136,275 | -9,085 | 0.01% | 42,000 |
| 2018-10-10 | 2018-10-08 | 0.369 | 145,360 | +18,170 | 0.01% | 53,600 |
| 2018-10-03 | 2018-09-28 | 0.407 | 127,190 | +18,170 | 0.01% | 51,800 |
| 2018-09-28 | 2018-09-26 | 0.418 | 109,020 | +18,170 | 0.00% | 45,600 |
| 2018-09-26 | 2018-09-21 | 0.451 | 90,850 | -9,085 | 0.00% | 41,000 |
| 2018-09-05 | 2018-09-03 | 0.435 | 99,935 | -9,085 | 0.00% | 43,450 |
| 2018-08-27 | 2018-08-23 | 0.457 | 109,020 | +27,255 | 0.00% | 49,800 |
| 2018-08-16 | 2018-08-14 | 0.468 | 81,765 | +18,170 | 0.00% | 38,250 |
| 2018-08-09 | 2018-08-07 | 0.550 | 63,595 | -9,085 | 0.00% | 35,000 |
| 2018-08-01 | 2018-07-30 | 0.627 | 72,680 | -36,340 | 0.00% | 45,600 |
| 2018-07-31 | 2018-07-27 | 0.638 | 109,020 | -99,935 | 0.00% | 69,600 |
| 2018-07-26 | 2018-07-24 | 0.572 | 208,955 | +9,085 | 0.01% | 119,600 |
| 2018-07-24 | 2018-07-20 | 0.605 | 199,870 | -18,170 | 0.01% | 121,000 |
| 2018-07-23 | 2018-07-19 | 0.594 | 218,040 | +9,085 | 0.01% | 129,600 |
| 2018-07-19 | 2018-07-17 | 0.583 | 208,955 | -45,424 | 0.01% | 121,900 |
| 2018-07-18 | 2018-07-16 | 0.605 | 254,379 | +18,170 | 0.01% | 154,000 |
| 2018-07-17 | 2018-07-13 | 0.627 | 236,209 | +54,509 | 0.01% | 148,200 |
| 2018-07-16 | 2018-07-12 | 0.649 | 181,700 | -54,509 | 0.01% | 118,000 |
| 2018-07-12 | 2018-07-10 | 0.649 | 236,209 | +154,444 | 0.01% | 153,400 |
| 2018-07-11 | 2018-07-09 | 0.660 | 81,765 | -81,765 | 0.00% | 54,000 |
| 2018-07-10 | 2018-07-06 | 0.572 | 163,530 | +63,595 | 0.01% | 93,600 |
| 2018-07-06 | 2018-07-04 | 0.649 | 99,935 | -27,255 | 0.00% | 64,900 |
| 2018-07-05 | 2018-07-03 | 0.682 | 127,190 | +18,170 | 0.01% | 86,800 |
| 2018-07-04 | 2018-06-29 | 0.704 | 109,020 | +9,085 | 0.00% | 76,800 |
| 2018-06-26 | 2018-06-22 | 0.782 | 99,935 | -72,680 | 0.00% | 78,100 |
| 2018-06-22 | 2018-06-20 | 0.793 | 172,615 | +27,255 | 0.01% | 136,800 |
| 2018-06-20 | 2018-06-15 | 0.837 | 145,360 | -145,359 | 0.01% | 121,600 |
| 2018-06-19 | 2018-06-14 | 0.859 | 290,719 | -18,170 | 0.01% | 249,600 |
| 2018-06-15 | 2018-06-13 | 0.892 | 308,889 | -54,510 | 0.01% | 275,400 |
| 2018-06-14 | 2018-06-12 | 0.903 | 363,399 | +99,935 | 0.02% | 328,000 |
| 2018-06-13 | 2018-06-11 | 0.793 | 263,464 | -9,085 | 0.01% | 208,800 |
| 2018-06-11 | 2018-06-07 | 0.815 | 272,549 | +18,170 | 0.01% | 222,000 |
| 2018-06-08 | 2018-06-06 | 0.793 | 254,379 | -18,170 | 0.01% | 201,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 272,549 | -81,765 | 0.01% | 222,000 |
| 2018-06-06 | 2018-06-04 | 0.826 | 354,314 | -45,425 | 0.02% | 292,500 |
| 2018-06-05 | 2018-06-01 | 0.693 | 399,739 | -90,850 | 0.02% | 277,200 |
| 2018-06-04 | 2018-05-31 | 0.793 | 490,589 | +9,085 | 0.02% | 388,800 |
| 2018-06-01 | 2018-05-30 | 0.826 | 481,504 | -36,340 | 0.02% | 397,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 517,844 | -118,105 | 0.02% | 427,500 |
| 2018-05-30 | 2018-05-28 | 0.969 | 635,949 | -81,764 | 0.03% | 616,000 |
| 2018-05-29 | 2018-05-25 | 0.980 | 717,713 | +208,954 | 0.03% | 703,100 |
| 2018-05-28 | 2018-05-24 | 0.958 | 508,759 | -181,699 | 0.02% | 487,200 |
| 2018-05-25 | 2018-05-23 | 0.870 | 690,458 | +63,594 | 0.03% | 600,400 |
| 2018-05-24 | 2018-05-21 | 0.903 | 626,864 | -45,424 | 0.03% | 565,800 |
| 2018-05-23 | 2018-05-18 | 0.638 | 672,288 | +72,679 | 0.03% | 429,200 |
| 2018-05-21 | 2018-05-17 | 0.671 | 599,609 | -327,059 | 0.03% | 402,600 |
| 2018-05-18 | 2018-05-16 | 0.748 | 926,668 | -54,510 | 0.04% | 693,600 |
| 2018-05-17 | 2018-05-15 | 0.550 | 981,178 | +354,314 | 0.04% | 540,000 |
| 2018-05-16 | 2018-05-14 | 0.446 | 626,864 | +99,935 | 0.03% | 279,450 |
| 2018-05-15 | 2018-05-11 | 0.435 | 526,929 | 0.02% | 229,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy